History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 71,000 | +0 | 0.02% | 371,330 |
| 2025-10-13 | 2025-10-09 | 5.190 | 71,000 | +0 | 0.02% | 368,490 |
| 2025-10-10 | 2025-10-08 | 5.040 | 71,000 | +0 | 0.02% | 357,840 |
| 2025-10-09 | 2025-10-06 | 4.860 | 71,000 | +0 | 0.02% | 345,060 |
| 2025-10-08 | 2025-10-03 | 4.910 | 71,000 | +0 | 0.02% | 348,610 |
| 2025-10-06 | 2025-10-02 | 4.990 | 71,000 | +0 | 0.02% | 354,290 |
| 2025-10-03 | 2025-09-30 | 5.362 | 71,000 | -4,000 | 0.02% | 380,690 |
| 2025-10-02 | 2025-09-29 | 5.270 | 75,000 | +1,564 | 0.02% | 395,244 |
| 2025-09-30 | 2025-09-26 | 5.209 | 73,436 | +3,917 | 0.02% | 382,501 |
| 2025-09-25 | 2025-09-23 | 5.260 | 69,519 | -3,917 | 0.02% | 365,649 |
| 2025-09-24 | 2025-09-22 | 5.086 | 73,436 | -1,958 | 0.02% | 373,501 |
| 2025-09-23 | 2025-09-19 | 5.107 | 75,394 | -1,958 | 0.02% | 385,000 |
| 2025-09-09 | 2025-09-05 | 5.178 | 77,352 | -2,938 | 0.02% | 400,529 |
| 2025-09-08 | 2025-09-04 | 4.800 | 80,290 | +2,938 | 0.02% | 385,401 |
| 2025-09-02 | 2025-08-29 | 4.821 | 77,352 | +1,958 | 0.02% | 372,879 |
| 2025-08-21 | 2025-08-19 | 5.178 | 75,394 | +9,791 | 0.02% | 390,390 |
| 2025-08-19 | 2025-08-15 | 5.249 | 65,603 | +2,938 | 0.02% | 344,382 |
| 2025-08-15 | 2025-08-13 | 5.515 | 62,665 | -2,938 | 0.02% | 345,599 |
| 2025-08-13 | 2025-08-11 | 5.392 | 65,603 | +2,938 | 0.02% | 353,762 |
| 2025-08-12 | 2025-08-08 | 5.341 | 62,665 | +9,791 | 0.02% | 334,719 |
| 2025-07-31 | 2025-07-29 | 5.321 | 52,874 | +4,896 | 0.01% | 281,342 |
| 2025-07-29 | 2025-07-25 | 5.423 | 47,978 | -979 | 0.01% | 260,190 |
| 2025-07-28 | 2025-07-24 | 5.484 | 48,957 | -6,854 | 0.01% | 268,499 |
| 2025-07-17 | 2025-07-15 | 5.209 | 55,811 | +4,896 | 0.01% | 290,699 |
| 2025-07-15 | 2025-07-11 | 5.249 | 50,915 | -980 | 0.01% | 267,278 |
| 2025-07-14 | 2025-07-10 | 5.239 | 51,895 | -7,833 | 0.01% | 271,892 |
| 2025-07-08 | 2025-07-04 | 5.368 | 59,728 | +3,507 | 0.02% | 320,627 |
| 2025-07-04 | 2025-07-02 | 5.379 | 56,221 | +4,685 | 0.01% | 302,401 |
| 2025-07-03 | 2025-06-30 | 5.528 | 51,536 | -6,559 | 0.01% | 284,901 |
| 2025-06-30 | 2025-06-26 | 5.379 | 58,095 | +10,307 | 0.02% | 312,480 |
| 2025-06-27 | 2025-06-25 | 5.411 | 47,788 | +5,622 | 0.01% | 258,571 |
| 2025-06-24 | 2025-06-20 | 5.421 | 42,166 | -6,559 | 0.01% | 228,602 |
| 2025-06-19 | 2025-06-17 | 5.293 | 48,725 | -3,748 | 0.01% | 257,921 |
| 2025-06-18 | 2025-06-16 | 4.963 | 52,473 | -1,874 | 0.01% | 260,401 |
| 2025-06-16 | 2025-06-12 | 4.728 | 54,347 | +937 | 0.01% | 256,941 |
| 2025-06-11 | 2025-06-09 | 4.792 | 53,410 | -187,403 | 0.01% | 255,931 |
| 2025-06-06 | 2025-06-04 | 4.696 | 240,813 | +2,811 | 0.06% | 1,130,801 |
| 2025-06-05 | 2025-06-03 | 4.738 | 238,002 | +4,685 | 0.06% | 1,127,761 |
| 2025-05-21 | 2025-05-19 | 4.856 | 233,317 | -937 | 0.06% | 1,132,952 |
| 2025-05-16 | 2025-05-14 | 4.685 | 234,254 | -3,748 | 0.06% | 1,097,502 |
| 2025-05-14 | 2025-05-12 | 4.749 | 238,002 | -937 | 0.06% | 1,130,301 |
| 2025-05-08 | 2025-05-06 | 4.781 | 238,939 | -2,811 | 0.06% | 1,142,401 |
| 2025-05-06 | 2025-04-30 | 4.674 | 241,750 | -1,874 | 0.06% | 1,130,041 |
| 2025-05-02 | 2025-04-29 | 4.653 | 243,624 | -1,874 | 0.06% | 1,133,601 |
| 2025-04-30 | 2025-04-28 | 4.578 | 245,498 | -10,307 | 0.06% | 1,123,981 |
| 2025-04-28 | 2025-04-24 | 4.258 | 255,805 | -1,874 | 0.07% | 1,089,270 |
| 2025-04-17 | 2025-04-15 | 4.183 | 257,679 | -937 | 0.07% | 1,078,000 |
| 2025-04-14 | 2025-04-10 | 4.130 | 258,616 | -937 | 0.07% | 1,068,120 |
| 2025-04-08 | 2025-04-03 | 4.151 | 259,553 | -14,055 | 0.07% | 1,077,530 |
| 2025-04-03 | 2025-04-01 | 4.023 | 273,608 | -1,874 | 0.07% | 1,100,839 |
| 2025-04-02 | 2025-03-31 | 4.077 | 275,482 | -18,741 | 0.07% | 1,123,079 |
| 2025-03-27 | 2025-03-25 | 3.447 | 294,223 | -1,874 | 0.08% | 1,014,221 |
| 2025-03-24 | 2025-03-20 | 3.575 | 296,097 | -937 | 0.08% | 1,058,601 |
| 2025-03-20 | 2025-03-18 | 3.618 | 297,034 | -937 | 0.08% | 1,074,631 |
| 2025-03-19 | 2025-03-17 | 3.565 | 297,971 | -1,874 | 0.08% | 1,062,121 |
| 2025-03-18 | 2025-03-14 | 3.458 | 299,845 | -937 | 0.08% | 1,036,801 |
| 2025-03-11 | 2025-03-07 | 3.426 | 300,782 | +937 | 0.08% | 1,030,411 |
| 2025-03-06 | 2025-03-04 | 3.415 | 299,845 | +1,874 | 0.08% | 1,024,001 |
| 2025-02-25 | 2025-02-21 | 3.458 | 297,971 | +937 | 0.08% | 1,030,321 |
| 2025-02-24 | 2025-02-20 | 3.479 | 297,034 | +937 | 0.08% | 1,033,421 |
| 2025-02-21 | 2025-02-19 | 3.468 | 296,097 | +937 | 0.08% | 1,027,001 |
| 2025-02-19 | 2025-02-17 | 3.468 | 295,160 | +937 | 0.08% | 1,023,751 |
| 2025-02-18 | 2025-02-14 | 3.490 | 294,223 | +1,874 | 0.08% | 1,026,781 |
| 2025-02-17 | 2025-02-13 | 3.490 | 292,349 | -1,874 | 0.08% | 1,020,241 |
| 2025-02-14 | 2025-02-12 | 3.543 | 294,223 | +937 | 0.08% | 1,042,481 |
| 2025-02-12 | 2025-02-10 | 3.500 | 293,286 | +937 | 0.08% | 1,026,641 |
| 2025-02-10 | 2025-02-06 | 3.586 | 292,349 | -1,874 | 0.08% | 1,048,321 |
| 2025-02-07 | 2025-02-05 | 3.436 | 294,223 | -937 | 0.08% | 1,011,081 |
| 2025-02-06 | 2025-02-04 | 3.436 | 295,160 | +1,874 | 0.08% | 1,014,301 |
| 2025-02-05 | 2025-02-03 | 3.458 | 293,286 | +1,874 | 0.08% | 1,014,121 |
| 2025-01-21 | 2025-01-17 | 3.543 | 291,412 | +937 | 0.08% | 1,032,522 |
| 2025-01-17 | 2025-01-15 | 3.511 | 290,475 | +1,874 | 0.08% | 1,019,902 |
| 2024-12-30 | 2024-12-24 | 3.831 | 288,601 | -1,874 | 0.08% | 1,105,722 |
| 2024-12-19 | 2024-12-17 | 3.639 | 290,475 | +937 | 0.08% | 1,057,102 |
| 2024-12-18 | 2024-12-16 | 3.778 | 289,538 | -5,622 | 0.08% | 1,093,862 |
| 2024-12-17 | 2024-12-13 | 3.821 | 295,160 | -937 | 0.08% | 1,127,701 |
| 2024-12-16 | 2024-12-12 | 3.735 | 296,097 | -2,811 | 0.08% | 1,106,001 |
| 2024-12-12 | 2024-12-10 | 3.703 | 298,908 | -1,874 | 0.08% | 1,106,931 |
| 2024-12-10 | 2024-12-06 | 3.575 | 300,782 | -937 | 0.08% | 1,075,351 |
| 2024-12-06 | 2024-12-04 | 3.575 | 301,719 | -1,874 | 0.08% | 1,078,701 |
| 2024-12-04 | 2024-12-02 | 3.500 | 303,593 | -937 | 0.08% | 1,062,721 |
| 2024-12-03 | 2024-11-29 | 3.436 | 304,530 | -937 | 0.08% | 1,046,501 |
| 2024-12-02 | 2024-11-28 | 3.415 | 305,467 | +937 | 0.08% | 1,043,201 |
| 2024-11-28 | 2024-11-26 | 3.436 | 304,530 | -937 | 0.08% | 1,046,501 |
| 2024-11-25 | 2024-11-21 | 3.394 | 305,467 | -937 | 0.08% | 1,036,681 |
| 2024-11-20 | 2024-11-18 | 3.319 | 306,404 | -937 | 0.08% | 1,016,971 |
| 2024-11-14 | 2024-11-12 | 3.308 | 307,341 | +1,874 | 0.08% | 1,016,801 |
| 2024-11-13 | 2024-11-11 | 3.383 | 305,467 | +937 | 0.08% | 1,033,421 |
| 2024-11-08 | 2024-11-06 | 3.436 | 304,530 | +937 | 0.08% | 1,046,501 |
| 2024-11-07 | 2024-11-05 | 3.436 | 303,593 | -937 | 0.08% | 1,043,281 |
| 2024-11-04 | 2024-10-31 | 3.415 | 304,530 | -937 | 0.08% | 1,040,001 |
| 2024-10-30 | 2024-10-28 | 3.394 | 305,467 | +937 | 0.08% | 1,036,681 |
| 2024-10-29 | 2024-10-25 | 3.394 | 304,530 | +937 | 0.08% | 1,033,501 |
| 2024-10-28 | 2024-10-24 | 3.458 | 303,593 | +1,874 | 0.08% | 1,049,761 |
| 2024-10-25 | 2024-10-23 | 3.575 | 301,719 | +937 | 0.08% | 1,078,701 |
| 2024-10-24 | 2024-10-22 | 3.554 | 300,782 | +937 | 0.08% | 1,068,931 |
| 2024-10-23 | 2024-10-21 | 3.629 | 299,845 | -937 | 0.08% | 1,088,001 |
| 2024-10-22 | 2024-10-18 | 3.543 | 300,782 | -937 | 0.08% | 1,065,721 |
| 2024-10-15 | 2024-10-10 | 3.500 | 301,719 | -1,874 | 0.08% | 1,056,161 |
| 2024-10-14 | 2024-10-09 | 3.415 | 303,593 | +3,748 | 0.08% | 1,036,801 |
| 2024-10-10 | 2024-10-08 | 3.565 | 299,845 | +3,748 | 0.08% | 1,068,801 |
| 2024-10-09 | 2024-10-07 | 3.927 | 296,097 | -2,811 | 0.08% | 1,162,881 |
| 2024-10-08 | 2024-10-04 | 3.703 | 298,908 | -1,874 | 0.08% | 1,106,931 |
| 2024-10-07 | 2024-10-03 | 3.607 | 300,782 | +937 | 0.08% | 1,084,981 |
| 2024-10-03 | 2024-09-30 | 3.565 | 299,845 | -2,811 | 0.08% | 1,068,801 |
| 2024-10-02 | 2024-09-27 | 3.394 | 302,656 | -937 | 0.08% | 1,027,141 |
| 2024-09-30 | 2024-09-26 | 3.340 | 303,593 | -3,748 | 0.08% | 1,014,121 |
| 2024-09-27 | 2024-09-25 | 3.409 | 307,341 | +4,685 | 0.08% | 1,047,622 |
| 2024-09-26 | 2024-09-24 | 3.475 | 302,656 | +10,800 | 0.08% | 1,051,749 |
| 2024-09-16 | 2024-09-12 | 3.331 | 291,856 | +7,228 | 0.08% | 972,229 |
| 2024-09-10 | 2024-09-05 | 3.541 | 284,628 | -6,325 | 0.08% | 1,008,001 |
| 2024-09-09 | 2024-09-04 | 3.442 | 290,953 | -2,711 | 0.08% | 1,001,420 |
| 2024-09-03 | 2024-08-30 | 3.209 | 293,664 | -8,132 | 0.08% | 942,501 |
| 2024-09-02 | 2024-08-29 | 3.165 | 301,796 | -1,807 | 0.08% | 955,241 |
| 2024-08-30 | 2024-08-28 | 3.165 | 303,603 | -3,614 | 0.08% | 960,960 |
| 2024-08-26 | 2024-08-22 | 3.099 | 307,217 | +903 | 0.08% | 951,999 |
| 2024-08-22 | 2024-08-20 | 3.121 | 306,314 | +3,615 | 0.08% | 955,981 |
| 2024-08-21 | 2024-08-19 | 3.265 | 302,699 | -2,711 | 0.08% | 988,249 |
| 2024-08-19 | 2024-08-15 | 3.243 | 305,410 | -904 | 0.08% | 990,340 |
| 2024-08-15 | 2024-08-13 | 3.187 | 306,314 | -903 | 0.08% | 976,321 |
| 2024-08-14 | 2024-08-12 | 3.088 | 307,217 | -2,711 | 0.08% | 948,599 |
| 2024-08-13 | 2024-08-09 | 3.077 | 309,928 | -4,518 | 0.08% | 953,540 |
| 2024-08-12 | 2024-08-08 | 3.043 | 314,446 | -3,614 | 0.09% | 957,000 |
| 2024-08-09 | 2024-08-07 | 2.922 | 318,060 | -1,807 | 0.09% | 929,279 |
| 2024-08-07 | 2024-08-05 | 2.844 | 319,867 | +2,710 | 0.09% | 909,779 |
| 2024-07-29 | 2024-07-25 | 2.933 | 317,157 | +904 | 0.09% | 930,151 |
| 2024-07-25 | 2024-07-23 | 2.988 | 316,253 | +1,807 | 0.09% | 945,000 |
| 2024-07-24 | 2024-07-22 | 2.988 | 314,446 | +1,807 | 0.09% | 939,600 |
| 2024-07-23 | 2024-07-19 | 3.021 | 312,639 | +2,711 | 0.09% | 944,581 |
| 2024-07-22 | 2024-07-18 | 3.077 | 309,928 | +1,807 | 0.08% | 953,540 |
| 2024-07-19 | 2024-07-17 | 3.088 | 308,121 | +2,711 | 0.08% | 951,390 |
| 2024-07-18 | 2024-07-16 | 3.154 | 305,410 | +1,807 | 0.08% | 963,300 |
| 2024-07-16 | 2024-07-12 | 3.276 | 303,603 | -5,421 | 0.08% | 994,560 |
| 2024-07-15 | 2024-07-11 | 3.209 | 309,024 | -3,615 | 0.08% | 991,798 |
| 2024-07-12 | 2024-07-10 | 3.143 | 312,639 | +904 | 0.09% | 982,641 |
| 2024-07-11 | 2024-07-09 | 3.099 | 311,735 | +91,261 | 0.09% | 965,999 |
| 2024-07-10 | 2024-07-08 | 3.088 | 220,474 | +904 | 0.06% | 680,761 |
| 2024-07-08 | 2024-07-04 | 3.176 | 219,570 | +904 | 0.06% | 697,410 |
| 2024-07-05 | 2024-07-03 | 3.232 | 218,666 | +1,807 | 0.06% | 706,639 |
| 2024-07-03 | 2024-06-28 | 3.387 | 216,859 | -904 | 0.06% | 734,399 |
| 2024-06-28 | 2024-06-26 | 3.309 | 217,763 | -3,614 | 0.06% | 720,590 |
| 2024-06-26 | 2024-06-24 | 3.209 | 221,377 | +903 | 0.06% | 710,499 |
| 2024-06-24 | 2024-06-20 | 3.276 | 220,474 | -903 | 0.06% | 722,241 |
| 2024-06-21 | 2024-06-19 | 3.232 | 221,377 | +5,421 | 0.06% | 715,399 |
| 2024-06-20 | 2024-06-18 | 3.243 | 215,956 | -3,614 | 0.06% | 700,271 |
| 2024-06-19 | 2024-06-17 | 3.132 | 219,570 | -904 | 0.06% | 687,690 |
| 2024-06-18 | 2024-06-14 | 3.143 | 220,474 | -1,807 | 0.06% | 692,961 |
| 2024-06-17 | 2024-06-13 | 3.088 | 222,281 | +904 | 0.06% | 686,341 |
| 2024-06-14 | 2024-06-12 | 3.121 | 221,377 | -1,807 | 0.06% | 690,899 |
| 2024-06-12 | 2024-06-07 | 3.032 | 223,184 | -2,711 | 0.06% | 676,779 |
| 2024-06-11 | 2024-06-06 | 2.966 | 225,895 | +904 | 0.06% | 670,000 |
| 2024-06-07 | 2024-06-05 | 2.966 | 224,991 | +2,710 | 0.06% | 667,319 |
| 2024-06-03 | 2024-05-30 | 2.966 | 222,281 | +1,807 | 0.06% | 659,281 |
| 2024-05-30 | 2024-05-28 | 3.055 | 220,474 | +904 | 0.06% | 673,441 |
| 2024-05-29 | 2024-05-27 | 3.077 | 219,570 | -904 | 0.06% | 675,540 |
| 2024-05-28 | 2024-05-24 | 3.032 | 220,474 | +1,808 | 0.06% | 668,561 |
| 2024-05-27 | 2024-05-23 | 3.032 | 218,666 | +3,614 | 0.06% | 663,079 |
| 2024-05-23 | 2024-05-21 | 3.165 | 215,052 | +3,614 | 0.06% | 680,680 |
| 2024-05-20 | 2024-05-16 | 3.176 | 211,438 | +1,807 | 0.06% | 671,581 |
| 2024-05-17 | 2024-05-14 | 3.320 | 209,631 | -903 | 0.06% | 696,001 |
| 2024-05-16 | 2024-05-13 | 3.287 | 210,534 | +5,421 | 0.06% | 692,009 |
| 2024-05-13 | 2024-05-09 | 3.121 | 205,113 | -903 | 0.06% | 640,141 |
| 2024-05-09 | 2024-05-07 | 3.088 | 206,016 | -1,807 | 0.06% | 636,119 |
| 2024-05-08 | 2024-05-06 | 3.021 | 207,823 | -904 | 0.06% | 627,899 |
| 2024-05-07 | 2024-05-03 | 3.370 | 208,727 | -4,518 | 0.06% | 703,410 |
| 2024-05-06 | 2024-05-02 | 3.370 | 213,245 | +10,557 | 0.06% | 718,635 |
| 2024-05-03 | 2024-04-30 | 3.347 | 202,688 | +851 | 0.06% | 678,298 |
| 2024-05-02 | 2024-04-29 | 3.323 | 201,837 | -851 | 0.06% | 670,710 |
| 2024-04-29 | 2024-04-25 | 3.335 | 202,688 | +3,406 | 0.06% | 675,918 |
| 2024-04-25 | 2024-04-23 | 3.264 | 199,282 | -5,961 | 0.06% | 650,520 |
| 2024-04-23 | 2024-04-19 | 3.194 | 205,243 | -2,555 | 0.06% | 655,519 |
| 2024-04-22 | 2024-04-18 | 3.123 | 207,798 | +1,703 | 0.06% | 649,039 |
| 2024-04-17 | 2024-04-15 | 3.147 | 206,095 | +1,703 | 0.06% | 648,560 |
| 2024-04-16 | 2024-04-12 | 3.206 | 204,392 | +852 | 0.06% | 655,201 |
| 2024-04-12 | 2024-04-10 | 3.311 | 203,540 | +1,703 | 0.06% | 673,980 |
| 2024-04-11 | 2024-04-09 | 3.276 | 201,837 | +852 | 0.06% | 661,230 |
| 2024-04-08 | 2024-04-03 | 3.229 | 200,985 | -852 | 0.06% | 648,999 |
| 2024-04-05 | 2024-04-02 | 3.182 | 201,837 | +852 | 0.06% | 642,270 |
| 2024-03-28 | 2024-03-26 | 3.217 | 200,985 | -6,813 | 0.06% | 646,639 |
| 2024-03-27 | 2024-03-25 | 3.100 | 207,798 | -1,704 | 0.06% | 644,159 |
| 2024-03-26 | 2024-03-22 | 3.088 | 209,502 | +852 | 0.06% | 646,981 |
| 2024-03-25 | 2024-03-21 | 3.123 | 208,650 | +2,555 | 0.06% | 651,700 |
| 2024-03-22 | 2024-03-20 | 3.088 | 206,095 | -1,703 | 0.06% | 636,460 |
| 2024-03-21 | 2024-03-19 | 2.971 | 207,798 | +5,110 | 0.06% | 617,319 |
| 2024-03-19 | 2024-03-15 | 3.159 | 202,688 | +851 | 0.06% | 640,218 |
| 2024-03-18 | 2024-03-14 | 3.206 | 201,837 | -851 | 0.06% | 647,010 |
| 2024-03-15 | 2024-03-13 | 3.170 | 202,688 | -852 | 0.06% | 642,598 |
| 2024-03-13 | 2024-03-11 | 3.135 | 203,540 | -5,110 | 0.06% | 638,130 |
| 2024-03-12 | 2024-03-08 | 3.065 | 208,650 | -1,703 | 0.06% | 639,450 |
| 2024-03-11 | 2024-03-07 | 2.971 | 210,353 | -1,703 | 0.06% | 624,909 |
| 2024-03-07 | 2024-03-05 | 2.900 | 212,056 | +3,406 | 0.06% | 615,029 |
| 2024-03-06 | 2024-03-04 | 2.983 | 208,650 | +1,703 | 0.06% | 622,300 |
| 2024-03-01 | 2024-02-28 | 2.959 | 206,947 | +852 | 0.06% | 612,361 |
| 2024-02-29 | 2024-02-27 | 3.041 | 206,095 | -3,407 | 0.06% | 626,780 |
| 2024-02-28 | 2024-02-26 | 2.912 | 209,502 | -3,406 | 0.06% | 610,081 |
| 2024-02-27 | 2024-02-23 | 2.842 | 212,908 | -852 | 0.06% | 605,000 |
| 2024-02-26 | 2024-02-22 | 2.830 | 213,760 | -1,703 | 0.06% | 604,911 |
| 2024-02-23 | 2024-02-21 | 2.795 | 215,463 | -852 | 0.06% | 602,140 |
| 2024-02-15 | 2024-02-09 | 2.771 | 216,315 | -851 | 0.06% | 599,441 |
| 2024-02-14 | 2024-02-07 | 2.736 | 217,166 | -852 | 0.06% | 594,149 |
| 2024-01-31 | 2024-01-29 | 2.783 | 218,018 | -1,703 | 0.06% | 606,720 |
| 2024-01-30 | 2024-01-26 | 2.759 | 219,721 | +851 | 0.06% | 606,300 |
| 2024-01-29 | 2024-01-25 | 2.771 | 218,870 | -851 | 0.06% | 606,521 |
| 2024-01-16 | 2024-01-12 | 2.795 | 219,721 | -1,703 | 0.06% | 614,040 |
| 2024-01-12 | 2024-01-10 | 2.689 | 221,424 | +851 | 0.06% | 595,399 |
| 2024-01-10 | 2024-01-08 | 2.689 | 220,573 | +852 | 0.06% | 593,111 |
| 2024-01-09 | 2024-01-05 | 2.759 | 219,721 | -852 | 0.06% | 606,300 |
| 2024-01-05 | 2024-01-03 | 2.783 | 220,573 | -17,032 | 0.06% | 613,831 |
| 2024-01-04 | 2024-01-02 | 2.759 | 237,605 | -852 | 0.07% | 655,649 |
| 2023-12-28 | 2023-12-22 | 2.748 | 238,457 | +852 | 0.07% | 655,200 |
| 2023-12-27 | 2023-12-21 | 2.759 | 237,605 | -852 | 0.07% | 655,649 |
| 2023-12-22 | 2023-12-20 | 2.712 | 238,457 | +852 | 0.07% | 646,800 |
| 2023-12-19 | 2023-12-15 | 2.736 | 237,605 | -1,704 | 0.07% | 650,069 |
| 2023-12-11 | 2023-12-07 | 2.654 | 239,309 | +852 | 0.07% | 635,061 |
| 2023-12-01 | 2023-11-29 | 2.689 | 238,457 | +852 | 0.07% | 641,200 |
| 2023-11-27 | 2023-11-23 | 2.759 | 237,605 | -1,704 | 0.07% | 655,649 |
| 2023-11-17 | 2023-11-15 | 2.701 | 239,309 | +852 | 0.07% | 646,301 |
| 2023-11-14 | 2023-11-10 | 2.724 | 238,457 | +852 | 0.07% | 649,600 |
| 2023-11-07 | 2023-11-03 | 2.759 | 237,605 | -852 | 0.07% | 655,649 |
| 2023-11-06 | 2023-11-02 | 2.759 | 238,457 | +852 | 0.07% | 658,000 |
| 2023-10-31 | 2023-10-27 | 2.771 | 237,605 | +851 | 0.07% | 658,439 |
| 2023-10-27 | 2023-10-25 | 2.736 | 236,754 | -851 | 0.07% | 647,741 |
| 2023-10-24 | 2023-10-19 | 2.701 | 237,605 | +851 | 0.07% | 641,699 |
| 2023-10-16 | 2023-10-12 | 2.759 | 236,754 | -851 | 0.07% | 653,301 |
| 2023-10-13 | 2023-10-11 | 2.724 | 237,605 | +3,406 | 0.07% | 647,279 |
| 2023-10-03 | 2023-09-28 | 2.689 | 234,199 | +5,962 | 0.07% | 629,750 |
| 2023-09-28 | 2023-09-26 | 2.795 | 228,237 | +851 | 0.07% | 637,839 |
| 2023-09-14 | 2023-09-12 | 2.853 | 227,386 | -204,392 | 0.07% | 648,810 |
| 2023-09-12 | 2023-09-07 | 2.865 | 431,778 | +852 | 0.13% | 1,237,081 |
| 2023-09-04 | 2023-08-30 | 2.900 | 430,926 | +1,703 | 0.13% | 1,249,820 |
| 2023-08-31 | 2023-08-29 | 2.959 | 429,223 | -851 | 0.12% | 1,270,081 |
| 2023-08-29 | 2023-08-25 | 2.900 | 430,074 | -1,704 | 0.12% | 1,247,349 |
| 2023-08-28 | 2023-08-24 | 2.889 | 431,778 | +1,704 | 0.13% | 1,247,221 |
| 2023-08-23 | 2023-08-21 | 2.877 | 430,074 | +1,703 | 0.12% | 1,237,249 |
| 2023-08-18 | 2023-08-16 | 2.971 | 428,371 | +852 | 0.12% | 1,272,590 |
| 2023-08-16 | 2023-08-14 | 2.983 | 427,519 | +1,703 | 0.12% | 1,275,079 |
| 2023-08-15 | 2023-08-11 | 3.006 | 425,816 | +851 | 0.12% | 1,280,000 |
| 2023-08-14 | 2023-08-10 | 3.029 | 424,965 | +852 | 0.12% | 1,287,421 |
| 2023-08-10 | 2023-08-08 | 2.994 | 424,113 | +852 | 0.12% | 1,269,900 |
| 2023-08-09 | 2023-08-07 | 3.041 | 423,261 | +851 | 0.12% | 1,287,229 |
| 2023-08-04 | 2023-08-02 | 3.065 | 422,410 | -851 | 0.12% | 1,294,561 |
| 2023-08-03 | 2023-08-01 | 3.076 | 423,261 | -852 | 0.12% | 1,302,139 |
| 2023-08-02 | 2023-07-31 | 3.088 | 424,113 | -2,555 | 0.12% | 1,309,740 |
| 2023-07-31 | 2023-07-27 | 2.983 | 426,668 | -1,703 | 0.12% | 1,272,541 |
| 2023-07-13 | 2023-07-11 | 2.947 | 428,371 | +1,703 | 0.12% | 1,262,530 |
| 2023-07-10 | 2023-07-06 | 2.959 | 426,668 | +852 | 0.12% | 1,262,521 |
| 2023-07-06 | 2023-07-04 | 2.983 | 425,816 | +851 | 0.12% | 1,270,000 |
| 2023-06-29 | 2023-06-27 | 3.239 | 424,965 | -851 | 0.12% | 1,376,523 |
| 2023-06-28 | 2023-06-26 | 3.202 | 425,816 | +21,388 | 0.12% | 1,363,486 |
| 2023-06-27 | 2023-06-23 | 3.153 | 404,428 | +1,618 | 0.12% | 1,275,001 |
| 2023-06-21 | 2023-06-19 | 3.264 | 402,810 | +1,618 | 0.12% | 1,314,720 |
| 2023-06-20 | 2023-06-16 | 3.301 | 401,192 | +1,617 | 0.12% | 1,324,319 |
| 2023-06-07 | 2023-06-05 | 3.276 | 399,575 | -809 | 0.12% | 1,309,101 |
| 2023-06-06 | 2023-06-02 | 3.276 | 400,384 | -808 | 0.12% | 1,311,751 |
| 2023-06-02 | 2023-05-31 | 3.128 | 401,192 | +1,617 | 0.12% | 1,254,879 |
| 2023-05-30 | 2023-05-25 | 3.313 | 399,575 | +809 | 0.12% | 1,323,921 |
| 2023-05-25 | 2023-05-23 | 3.425 | 398,766 | +809 | 0.12% | 1,365,611 |
| 2023-05-24 | 2023-05-22 | 3.499 | 397,957 | -809 | 0.12% | 1,392,360 |
| 2023-05-16 | 2023-05-12 | 3.486 | 398,766 | +809 | 0.12% | 1,390,261 |
| 2023-05-12 | 2023-05-10 | 3.635 | 397,957 | -809 | 0.12% | 1,446,480 |
| 2023-05-11 | 2023-05-09 | 3.610 | 398,766 | -1,618 | 0.12% | 1,439,561 |
| 2023-05-10 | 2023-05-08 | 3.598 | 400,384 | -808 | 0.12% | 1,440,452 |
| 2023-05-04 | 2023-05-02 | 3.561 | 401,192 | -809 | 0.12% | 1,428,479 |
| 2023-04-28 | 2023-04-26 | 3.449 | 402,001 | -2,427 | 0.12% | 1,386,629 |
| 2023-04-27 | 2023-04-25 | 3.412 | 404,428 | +1,618 | 0.12% | 1,380,001 |
| 2023-04-26 | 2023-04-24 | 3.412 | 402,810 | +809 | 0.12% | 1,374,480 |
| 2023-04-19 | 2023-04-17 | 3.486 | 402,001 | -809 | 0.12% | 1,401,539 |
| 2023-04-18 | 2023-04-14 | 3.437 | 402,810 | -809 | 0.12% | 1,384,440 |
| 2023-04-14 | 2023-04-12 | 3.375 | 403,619 | -809 | 0.12% | 1,362,270 |
| 2023-04-04 | 2023-03-31 | 3.289 | 404,428 | -3,235 | 0.12% | 1,330,001 |
| 2023-04-03 | 2023-03-30 | 3.264 | 407,663 | +809 | 0.12% | 1,330,559 |
| 2023-03-29 | 2023-03-27 | 3.252 | 406,854 | +1,617 | 0.12% | 1,322,889 |
| 2023-03-21 | 2023-03-17 | 3.264 | 405,237 | -809 | 0.12% | 1,322,641 |
| 2023-03-16 | 2023-03-14 | 3.177 | 406,046 | +809 | 0.12% | 1,290,141 |
| 2023-03-15 | 2023-03-13 | 3.252 | 405,237 | +809 | 0.12% | 1,317,631 |
| 2023-03-14 | 2023-03-10 | 3.264 | 404,428 | +1,618 | 0.12% | 1,320,001 |
| 2023-03-10 | 2023-03-08 | 3.363 | 402,810 | +809 | 0.12% | 1,354,560 |
| 2023-03-08 | 2023-03-06 | 3.437 | 402,001 | -809 | 0.12% | 1,381,659 |
| 2023-03-07 | 2023-03-03 | 3.388 | 402,810 | -1,618 | 0.12% | 1,364,520 |
| 2023-02-28 | 2023-02-24 | 3.313 | 404,428 | +1,618 | 0.12% | 1,340,001 |
| 2023-02-10 | 2023-02-08 | 3.252 | 402,810 | +809 | 0.12% | 1,309,740 |
| 2023-02-06 | 2023-02-02 | 3.474 | 402,001 | -2,427 | 0.12% | 1,396,569 |
| 2023-02-03 | 2023-02-01 | 3.462 | 404,428 | -809 | 0.12% | 1,400,001 |
| 2023-02-01 | 2023-01-30 | 3.375 | 405,237 | -809 | 0.12% | 1,367,731 |
| 2023-01-31 | 2023-01-27 | 3.388 | 406,046 | -7,279 | 0.12% | 1,375,482 |
| 2023-01-18 | 2023-01-16 | 3.252 | 413,325 | -2,427 | 0.13% | 1,343,929 |
| 2023-01-17 | 2023-01-13 | 3.227 | 415,752 | +1,618 | 0.13% | 1,341,541 |
| 2023-01-16 | 2023-01-12 | 3.202 | 414,134 | +1,618 | 0.13% | 1,326,080 |
| 2023-01-13 | 2023-01-11 | 3.202 | 412,516 | +808 | 0.13% | 1,320,899 |
| 2023-01-12 | 2023-01-10 | 3.202 | 411,708 | +1,618 | 0.13% | 1,318,311 |
| 2023-01-10 | 2023-01-06 | 3.227 | 410,090 | +1,618 | 0.13% | 1,323,271 |
| 2023-01-09 | 2023-01-05 | 3.239 | 408,472 | -1,618 | 0.12% | 1,323,100 |
| 2023-01-06 | 2023-01-04 | 3.214 | 410,090 | -1,618 | 0.13% | 1,318,201 |
| 2023-01-05 | 2023-01-03 | 3.153 | 411,708 | -808 | 0.13% | 1,297,951 |
| 2023-01-04 | 2022-12-30 | 3.116 | 412,516 | +808 | 0.13% | 1,285,199 |
| 2022-12-30 | 2022-12-28 | 3.091 | 411,708 | -808 | 0.13% | 1,272,501 |
| 2022-12-29 | 2022-12-23 | 3.029 | 412,516 | +808 | 0.13% | 1,249,499 |
| 2022-12-23 | 2022-12-21 | 3.029 | 411,708 | +809 | 0.13% | 1,247,051 |
| 2022-12-21 | 2022-12-19 | 3.116 | 410,899 | +3,236 | 0.13% | 1,280,161 |
| 2022-12-20 | 2022-12-16 | 3.190 | 407,663 | +809 | 0.12% | 1,300,319 |
| 2022-12-19 | 2022-12-15 | 3.177 | 406,854 | +1,617 | 0.12% | 1,292,709 |
| 2022-12-15 | 2022-12-13 | 3.190 | 405,237 | +1,618 | 0.12% | 1,292,581 |
| 2022-12-13 | 2022-12-09 | 3.177 | 403,619 | +809 | 0.12% | 1,282,430 |
| 2022-12-08 | 2022-12-06 | 3.177 | 402,810 | +809 | 0.12% | 1,279,860 |
| 2022-12-07 | 2022-12-05 | 3.165 | 402,001 | -1,618 | 0.12% | 1,272,319 |
| 2022-12-06 | 2022-12-02 | 3.078 | 403,619 | +809 | 0.12% | 1,242,510 |
| 2022-12-05 | 2022-12-01 | 3.103 | 402,810 | -809 | 0.12% | 1,249,980 |
| 2022-12-02 | 2022-11-30 | 3.128 | 403,619 | -809 | 0.12% | 1,262,470 |
| 2022-12-01 | 2022-11-29 | 3.078 | 404,428 | -2,426 | 0.12% | 1,245,001 |
| 2022-11-30 | 2022-11-28 | 3.017 | 406,854 | +808 | 0.12% | 1,227,319 |
| 2022-11-25 | 2022-11-23 | 2.992 | 406,046 | -2,426 | 0.12% | 1,214,841 |
| 2022-11-24 | 2022-11-22 | 2.955 | 408,472 | +809 | 0.12% | 1,206,950 |
| 2022-11-23 | 2022-11-21 | 2.942 | 407,663 | +809 | 0.12% | 1,199,519 |
| 2022-11-21 | 2022-11-17 | 2.992 | 406,854 | +3,235 | 0.12% | 1,217,259 |
| 2022-11-18 | 2022-11-16 | 3.017 | 403,619 | +809 | 0.12% | 1,217,560 |
| 2022-11-17 | 2022-11-15 | 3.054 | 402,810 | -1,618 | 0.12% | 1,230,060 |
| 2022-11-16 | 2022-11-14 | 3.004 | 404,428 | -809 | 0.12% | 1,215,000 |
| 2022-11-09 | 2022-11-07 | 2.955 | 405,237 | -1,617 | 0.12% | 1,197,391 |
| 2022-11-08 | 2022-11-04 | 2.844 | 406,854 | -2,427 | 0.12% | 1,156,899 |
| 2022-11-02 | 2022-10-31 | 2.658 | 409,281 | +2,427 | 0.13% | 1,087,900 |
| 2022-11-01 | 2022-10-28 | 2.757 | 406,854 | +808 | 0.12% | 1,121,689 |
| 2022-10-26 | 2022-10-24 | 2.794 | 406,046 | +809 | 0.12% | 1,134,521 |
| 2022-10-21 | 2022-10-19 | 2.942 | 405,237 | +809 | 0.12% | 1,192,381 |
| 2022-10-20 | 2022-10-18 | 2.967 | 404,428 | +3,236 | 0.12% | 1,200,000 |
| 2022-10-03 | 2022-09-29 | 2.980 | 401,192 | +808 | 0.12% | 1,195,359 |
| 2022-09-30 | 2022-09-28 | 3.066 | 400,384 | +809 | 0.12% | 1,227,601 |
| 2022-09-28 | 2022-09-26 | 3.103 | 399,575 | +809 | 0.12% | 1,239,941 |
| 2022-09-27 | 2022-09-23 | 3.190 | 398,766 | +809 | 0.12% | 1,271,940 |
| 2022-09-26 | 2022-09-22 | 3.276 | 397,957 | +809 | 0.12% | 1,303,800 |
| 2022-09-19 | 2022-09-15 | 3.462 | 397,148 | +809 | 0.12% | 1,374,800 |
| 2022-09-14 | 2022-09-09 | 3.548 | 396,339 | +809 | 0.12% | 1,406,299 |
| 2022-08-31 | 2022-08-29 | 3.523 | 395,530 | +808 | 0.12% | 1,393,649 |
| 2022-08-30 | 2022-08-26 | 3.573 | 394,722 | +165,007 | 0.12% | 1,410,322 |
| 2022-08-24 | 2022-08-22 | 3.734 | 229,715 | -809 | 0.07% | 857,680 |
| 2022-08-22 | 2022-08-18 | 3.573 | 230,524 | +809 | 0.07% | 823,650 |
| 2022-08-19 | 2022-08-17 | 3.598 | 229,715 | -809 | 0.07% | 826,440 |
| 2022-08-16 | 2022-08-12 | 3.659 | 230,524 | -809 | 0.07% | 843,600 |
| 2022-08-04 | 2022-08-02 | 3.585 | 231,333 | +809 | 0.07% | 829,401 |
| 2022-08-02 | 2022-07-29 | 3.783 | 230,524 | +809 | 0.07% | 872,101 |
| 2022-07-27 | 2022-07-25 | 3.845 | 229,715 | +1,618 | 0.07% | 883,240 |
| 2022-07-26 | 2022-07-22 | 4.018 | 228,097 | -1,618 | 0.07% | 916,499 |
| 2022-07-25 | 2022-07-21 | 3.845 | 229,715 | +1,618 | 0.07% | 883,240 |
| 2022-07-20 | 2022-07-18 | 3.931 | 228,097 | -809 | 0.07% | 896,759 |
| 2022-07-18 | 2022-07-14 | 3.845 | 228,906 | +809 | 0.07% | 880,129 |
| 2022-07-13 | 2022-07-11 | 3.969 | 228,097 | +809 | 0.07% | 905,219 |
| 2022-07-08 | 2022-07-06 | 4.030 | 227,288 | +808 | 0.07% | 916,058 |
| 2022-07-05 | 2022-06-30 | 4.055 | 226,480 | +809 | 0.07% | 918,402 |
| 2022-06-30 | 2022-06-28 | 4.129 | 225,671 | -2,426 | 0.07% | 931,861 |
| 2022-06-29 | 2022-06-27 | 4.242 | 228,097 | -1,618 | 0.07% | 967,543 |
| 2022-06-28 | 2022-06-24 | 4.216 | 229,715 | +8,102 | 0.07% | 968,519 |
| 2022-06-23 | 2022-06-21 | 4.203 | 221,613 | -781 | 0.07% | 931,519 |
| 2022-06-20 | 2022-06-16 | 4.101 | 222,394 | +2,341 | 0.07% | 912,002 |
| 2022-06-15 | 2022-06-13 | 4.088 | 220,053 | +1,561 | 0.07% | 899,582 |
| 2022-06-14 | 2022-06-10 | 4.178 | 218,492 | +780 | 0.07% | 912,800 |
| 2022-06-13 | 2022-06-09 | 4.152 | 217,712 | -780 | 0.07% | 903,962 |
| 2022-06-10 | 2022-06-08 | 4.191 | 218,492 | -780 | 0.07% | 915,600 |
| 2022-05-30 | 2022-05-26 | 4.114 | 219,272 | -1,561 | 0.07% | 902,009 |
| 2022-05-20 | 2022-05-18 | 4.024 | 220,833 | +780 | 0.07% | 888,620 |
| 2022-05-16 | 2022-05-12 | 4.024 | 220,053 | +781 | 0.07% | 885,482 |
| 2022-05-13 | 2022-05-11 | 4.088 | 219,272 | +2,341 | 0.07% | 896,389 |
| 2022-05-11 | 2022-05-06 | 4.088 | 216,931 | +3,901 | 0.07% | 886,819 |
| 2022-05-10 | 2022-05-05 | 4.332 | 213,030 | -3,901 | 0.07% | 922,742 |
| 2022-05-06 | 2022-05-04 | 4.101 | 216,931 | +780 | 0.07% | 889,599 |
| 2022-05-05 | 2022-05-03 | 4.126 | 216,151 | +3,902 | 0.07% | 891,940 |
| 2022-05-03 | 2022-04-28 | 4.344 | 212,249 | +2,341 | 0.07% | 922,079 |
| 2022-04-29 | 2022-04-27 | 4.434 | 209,908 | -1,561 | 0.07% | 930,739 |
| 2022-04-28 | 2022-04-26 | 4.242 | 211,469 | -2,341 | 0.07% | 897,010 |
| 2022-04-27 | 2022-04-25 | 4.165 | 213,810 | +2,341 | 0.07% | 890,500 |
| 2022-04-26 | 2022-04-22 | 4.293 | 211,469 | +780 | 0.07% | 907,850 |
| 2022-04-22 | 2022-04-20 | 4.370 | 210,689 | +781 | 0.07% | 920,702 |
| 2022-04-19 | 2022-04-13 | 4.447 | 209,908 | +780 | 0.07% | 933,429 |
| 2022-04-13 | 2022-04-11 | 4.434 | 209,128 | +2,341 | 0.07% | 927,280 |
| 2022-04-07 | 2022-04-04 | 4.575 | 206,787 | -3,902 | 0.07% | 946,050 |
| 2022-04-01 | 2022-03-30 | 4.652 | 210,689 | +781 | 0.07% | 980,102 |
| 2022-03-31 | 2022-03-29 | 4.818 | 209,908 | -781 | 0.07% | 1,011,439 |
| 2022-03-30 | 2022-03-28 | 4.767 | 210,689 | -3,121 | 0.07% | 1,004,402 |
| 2022-03-29 | 2022-03-25 | 4.652 | 213,810 | +780 | 0.07% | 994,620 |
| 2022-03-25 | 2022-03-23 | 4.665 | 213,030 | +2,341 | 0.07% | 993,722 |
| 2022-03-24 | 2022-03-22 | 4.690 | 210,689 | +781 | 0.07% | 988,202 |
| 2022-03-23 | 2022-03-21 | 4.613 | 209,908 | +3,901 | 0.07% | 968,399 |
| 2022-03-22 | 2022-03-18 | 4.652 | 206,007 | -780 | 0.07% | 958,322 |
| 2022-03-21 | 2022-03-17 | 4.549 | 206,787 | +3,121 | 0.07% | 940,750 |
| 2022-03-17 | 2022-03-15 | 4.152 | 203,666 | +781 | 0.06% | 845,641 |
| 2022-03-16 | 2022-03-14 | 4.524 | 202,885 | +1,560 | 0.06% | 917,798 |
| 2022-03-14 | 2022-03-10 | 4.767 | 201,325 | +3,122 | 0.06% | 959,761 |
| 2022-03-10 | 2022-03-08 | 4.690 | 198,203 | +1,560 | 0.06% | 929,638 |
| 2022-03-09 | 2022-03-07 | 4.818 | 196,643 | +781 | 0.06% | 947,521 |
| 2022-03-08 | 2022-03-04 | 4.883 | 195,862 | +3,901 | 0.06% | 956,308 |
| 2022-02-28 | 2022-02-24 | 4.921 | 191,961 | +781 | 0.06% | 944,641 |
| 2022-02-21 | 2022-02-17 | 5.113 | 191,180 | -4,682 | 0.06% | 977,548 |
| 2022-02-16 | 2022-02-14 | 5.024 | 195,862 | +1,560 | 0.06% | 983,918 |
| 2022-02-15 | 2022-02-11 | 5.088 | 194,302 | +781 | 0.06% | 988,531 |
| 2022-02-14 | 2022-02-10 | 5.113 | 193,521 | -1,561 | 0.06% | 989,518 |
| 2022-02-11 | 2022-02-09 | 5.075 | 195,082 | -4,682 | 0.06% | 990,000 |
| 2022-02-09 | 2022-02-07 | 4.934 | 199,764 | +780 | 0.06% | 985,600 |
| 2022-02-07 | 2022-01-31 | 4.690 | 198,984 | +3,902 | 0.06% | 933,301 |
| 2022-02-04 | 2022-01-27 | 4.793 | 195,082 | +7,803 | 0.06% | 935,000 |
| 2022-01-28 | 2022-01-26 | 4.947 | 187,279 | +31,213 | 0.06% | 926,401 |
| 2022-01-27 | 2022-01-25 | 4.947 | 156,066 | +3,902 | 0.05% | 772,002 |
| 2022-01-26 | 2022-01-24 | 5.113 | 152,164 | +780 | 0.05% | 778,050 |
| 2022-01-21 | 2022-01-19 | 5.152 | 151,384 | +1,561 | 0.05% | 779,882 |
| 2022-01-19 | 2022-01-17 | 5.203 | 149,823 | +780 | 0.05% | 779,520 |
| 2022-01-17 | 2022-01-13 | 5.305 | 149,043 | -780 | 0.05% | 790,742 |
| 2022-01-14 | 2022-01-12 | 5.305 | 149,823 | -1,561 | 0.05% | 794,880 |
| 2022-01-13 | 2022-01-11 | 5.267 | 151,384 | -1,560 | 0.05% | 797,342 |
| 2022-01-12 | 2022-01-10 | 5.177 | 152,944 | +5,462 | 0.05% | 791,838 |
| 2022-01-11 | 2022-01-07 | 5.190 | 147,482 | +1,561 | 0.05% | 765,450 |
| 2022-01-10 | 2022-01-06 | 5.280 | 145,921 | -13,266 | 0.05% | 770,438 |
| 2022-01-07 | 2022-01-05 | 5.203 | 159,187 | +1,561 | 0.05% | 828,240 |
| 2022-01-06 | 2022-01-04 | 5.293 | 157,626 | +780 | 0.05% | 834,258 |
| 2022-01-05 | 2022-01-03 | 5.331 | 156,846 | -2,341 | 0.05% | 836,160 |
| 2022-01-04 | 2021-12-31 | 5.139 | 159,187 | -2,341 | 0.05% | 818,040 |
| 2022-01-03 | 2021-12-29 | 5.036 | 161,528 | +1,561 | 0.05% | 813,510 |
| 2021-12-30 | 2021-12-28 | 5.126 | 159,967 | +780 | 0.05% | 819,999 |
| 2021-12-29 | 2021-12-24 | 5.241 | 159,187 | -3,121 | 0.05% | 834,360 |
| 2021-12-22 | 2021-12-20 | 5.036 | 162,308 | +2,341 | 0.05% | 817,439 |
| 2021-12-21 | 2021-12-17 | 5.216 | 159,967 | -781 | 0.05% | 834,348 |
| 2021-12-20 | 2021-12-16 | 5.190 | 160,748 | -2,341 | 0.05% | 834,302 |
| 2021-12-17 | 2021-12-15 | 4.998 | 163,089 | +1,561 | 0.05% | 815,102 |
| 2021-12-16 | 2021-12-14 | 5.062 | 161,528 | +1,561 | 0.05% | 817,650 |
| 2021-12-14 | 2021-12-10 | 5.126 | 159,967 | +4,682 | 0.05% | 819,999 |
| 2021-12-13 | 2021-12-09 | 5.229 | 155,285 | -781 | 0.05% | 811,918 |
| 2021-12-10 | 2021-12-08 | 5.203 | 156,066 | -2,341 | 0.05% | 812,002 |
| 2021-12-08 | 2021-12-06 | 5.075 | 158,407 | +3,902 | 0.05% | 803,882 |
| 2021-12-07 | 2021-12-03 | 5.177 | 154,505 | -1,561 | 0.05% | 799,920 |
| 2021-12-06 | 2021-12-02 | 5.062 | 156,066 | +1,561 | 0.05% | 790,002 |
| 2021-12-02 | 2021-11-30 | 5.164 | 154,505 | -14,826 | 0.05% | 797,940 |
| 2021-12-01 | 2021-11-29 | 5.241 | 169,331 | +780 | 0.05% | 887,529 |
| 2021-11-30 | 2021-11-26 | 5.241 | 168,551 | +13,266 | 0.05% | 883,441 |
| 2021-11-29 | 2021-11-25 | 5.164 | 155,285 | -781 | 0.05% | 801,968 |
| 2021-11-26 | 2021-11-24 | 5.139 | 156,066 | -780 | 0.05% | 802,002 |
| 2021-11-25 | 2021-11-23 | 5.088 | 156,846 | +2,341 | 0.05% | 797,970 |
| 2021-11-24 | 2021-11-22 | 5.139 | 154,505 | -4,682 | 0.05% | 793,980 |
| 2021-11-22 | 2021-11-18 | 5.562 | 159,187 | +4,682 | 0.05% | 885,360 |
| 2021-11-19 | 2021-11-17 | 5.267 | 154,505 | -6,243 | 0.05% | 813,780 |
| 2021-11-18 | 2021-11-16 | 5.293 | 160,748 | +2,341 | 0.05% | 850,782 |
| 2021-11-17 | 2021-11-15 | 5.498 | 158,407 | +1,561 | 0.05% | 870,872 |
| 2021-11-15 | 2021-11-11 | 5.139 | 156,846 | -1,561 | 0.05% | 806,010 |
| 2021-11-12 | 2021-11-10 | 5.062 | 158,407 | +2,341 | 0.05% | 801,852 |
| 2021-11-11 | 2021-11-09 | 5.088 | 156,066 | +781 | 0.05% | 794,002 |
| 2021-11-10 | 2021-11-08 | 5.113 | 155,285 | -781 | 0.05% | 794,008 |
| 2021-11-09 | 2021-11-05 | 5.100 | 156,066 | +2,341 | 0.05% | 796,002 |
| 2021-11-05 | 2021-11-03 | 5.190 | 153,725 | -780 | 0.05% | 797,852 |
| 2021-11-04 | 2021-11-02 | 5.177 | 154,505 | -780 | 0.05% | 799,920 |
| 2021-11-02 | 2021-10-29 | 5.100 | 155,285 | +780 | 0.05% | 792,018 |
| 2021-11-01 | 2021-10-28 | 5.126 | 154,505 | +780 | 0.05% | 792,000 |
| 2021-10-29 | 2021-10-27 | 5.280 | 153,725 | +11,705 | 0.05% | 811,642 |
| 2021-10-28 | 2021-10-26 | 5.190 | 142,020 | +1,561 | 0.05% | 737,101 |
| 2021-10-27 | 2021-10-25 | 5.254 | 140,459 | -780 | 0.04% | 738,000 |
| 2021-10-26 | 2021-10-22 | 5.267 | 141,239 | +780 | 0.04% | 743,908 |
| 2021-10-25 | 2021-10-21 | 5.331 | 140,459 | +780 | 0.04% | 748,800 |
| 2021-10-21 | 2021-10-19 | 5.357 | 139,679 | -1,560 | 0.04% | 748,221 |
| 2021-10-19 | 2021-10-15 | 5.331 | 141,239 | +1,560 | 0.04% | 752,958 |
| 2021-10-18 | 2021-10-12 | 5.459 | 139,679 | +3,122 | 0.04% | 762,541 |
| 2021-10-12 | 2021-10-08 | 6.049 | 136,557 | +12,485 | 0.04% | 825,997 |
| 2021-10-11 | 2021-10-07 | 6.664 | 124,072 | -6,243 | 0.04% | 826,799 |
| 2021-10-08 | 2021-10-06 | 6.677 | 130,315 | +781 | 0.04% | 870,071 |
| 2021-10-06 | 2021-10-04 | 5.959 | 129,534 | +1,560 | 0.04% | 771,897 |
| 2021-10-05 | 2021-09-30 | 5.946 | 127,974 | -780 | 0.04% | 760,961 |
| 2021-10-04 | 2021-09-29 | 5.895 | 128,754 | +4,682 | 0.04% | 758,999 |
| 2021-09-30 | 2021-09-28 | 6.138 | 124,072 | -781 | 0.04% | 761,609 |
| 2021-09-29 | 2021-09-27 | 5.997 | 124,853 | -4,681 | 0.04% | 748,803 |
| 2021-09-28 | 2021-09-24 | 5.639 | 129,534 | +2,340 | 0.04% | 730,397 |
| 2021-09-27 | 2021-09-23 | 5.754 | 127,194 | -10,144 | 0.04% | 731,873 |
| 2021-09-24 | 2021-09-21 | 5.177 | 137,338 | -3,121 | 0.04% | 711,041 |
| 2021-09-21 | 2021-09-17 | 5.357 | 140,459 | -3,121 | 0.04% | 752,400 |
| 2021-09-20 | 2021-09-16 | 5.267 | 143,580 | +3,901 | 0.05% | 756,238 |
| 2021-09-17 | 2021-09-15 | 5.382 | 139,679 | +2,341 | 0.04% | 751,801 |
| 2021-09-16 | 2021-09-14 | 5.536 | 137,338 | +5,463 | 0.04% | 760,321 |
| 2021-09-15 | 2021-09-13 | 5.716 | 131,875 | -1,561 | 0.04% | 753,737 |
| 2021-09-14 | 2021-09-10 | 5.434 | 133,436 | +780 | 0.04% | 725,039 |
| 2021-09-10 | 2021-09-08 | 5.498 | 132,656 | -3,901 | 0.04% | 729,301 |
| 2021-09-09 | 2021-09-07 | 5.254 | 136,557 | -3,902 | 0.04% | 717,498 |
| 2021-09-08 | 2021-09-06 | 5.254 | 140,459 | -6,243 | 0.04% | 738,000 |
| 2021-09-07 | 2021-09-03 | 5.203 | 146,702 | -8,583 | 0.05% | 763,282 |
| 2021-08-25 | 2021-08-23 | 4.601 | 155,285 | -781 | 0.05% | 714,409 |
| 2021-08-24 | 2021-08-20 | 4.472 | 156,066 | -7,803 | 0.05% | 698,002 |
| 2021-08-18 | 2021-08-16 | 4.780 | 163,869 | +7,803 | 0.05% | 783,300 |
| 2021-08-05 | 2021-08-03 | 4.498 | 156,066 | -23,409 | 0.05% | 702,002 |
| 2021-07-27 | 2021-07-23 | 4.575 | 179,475 | +3,901 | 0.06% | 821,098 |
| 2021-07-26 | 2021-07-22 | 4.588 | 175,574 | -23,410 | 0.06% | 805,501 |
| 2021-05-31 | 2021-05-27 | 4.742 | 198,984 | +3,122 | 0.06% | 943,501 |
| 2021-05-27 | 2021-05-25 | 4.626 | 195,862 | +3,121 | 0.06% | 906,108 |
| 2021-05-20 | 2021-05-17 | 5.200 | 192,741 | +10,925 | 0.06% | 1,002,287 |
| 2021-05-18 | 2021-05-14 | 5.405 | 181,816 | +31,283 | 0.06% | 982,797 |
| 2021-05-13 | 2021-05-11 | 4.981 | 150,533 | +7,307 | 0.05% | 749,838 |
| 2021-05-12 | 2021-05-10 | 5.009 | 143,226 | +11,692 | 0.05% | 717,360 |
| 2021-05-11 | 2021-05-07 | 5.063 | 131,534 | +4,384 | 0.04% | 666,000 |
| 2021-05-07 | 2021-05-05 | 5.050 | 127,150 | +3,654 | 0.04% | 642,062 |
| 2021-05-05 | 2021-05-03 | 5.118 | 123,496 | +4,385 | 0.04% | 632,061 |
| 2021-05-04 | 2021-04-30 | 5.145 | 119,111 | -731 | 0.04% | 612,878 |
| 2021-04-08 | 2021-04-01 | 5.063 | 119,842 | -8,038 | 0.04% | 606,799 |
| 2021-04-07 | 2021-03-31 | 5.269 | 127,880 | +8,038 | 0.04% | 673,748 |
| 2021-03-29 | 2021-03-25 | 4.817 | 119,842 | +731 | 0.04% | 577,279 |
| 2021-03-17 | 2021-03-15 | 4.995 | 119,111 | -7,308 | 0.04% | 594,948 |
| 2021-03-16 | 2021-03-12 | 5.228 | 126,419 | -5,115 | 0.04% | 660,861 |
| 2021-03-11 | 2021-03-09 | 4.379 | 131,534 | -15,346 | 0.04% | 576,000 |
| 2021-03-04 | 2021-03-02 | 4.708 | 146,880 | -730 | 0.05% | 691,442 |
| 2021-03-02 | 2021-02-26 | 4.557 | 147,610 | -2,193 | 0.05% | 672,658 |
| 2021-02-24 | 2021-02-22 | 4.680 | 149,803 | -730 | 0.05% | 701,102 |
| 2021-02-23 | 2021-02-19 | 4.680 | 150,533 | +10,230 | 0.05% | 704,518 |
| 2021-02-18 | 2021-02-16 | 4.283 | 140,303 | +2,923 | 0.05% | 600,960 |
| 2021-02-17 | 2021-02-11 | 4.297 | 137,380 | +5,846 | 0.05% | 590,320 |
| 2021-02-02 | 2021-01-29 | 4.365 | 131,534 | +731 | 0.04% | 574,200 |
| 2021-01-29 | 2021-01-27 | 4.612 | 130,803 | +730 | 0.04% | 603,229 |
| 2021-01-27 | 2021-01-25 | 4.817 | 130,073 | +731 | 0.04% | 626,562 |
| 2021-01-26 | 2021-01-22 | 4.762 | 129,342 | +731 | 0.04% | 615,961 |
| 2021-01-22 | 2021-01-20 | 4.858 | 128,611 | -1,462 | 0.04% | 624,800 |
| 2021-01-21 | 2021-01-19 | 4.721 | 130,073 | -730 | 0.04% | 614,102 |
| 2021-01-12 | 2021-01-08 | 4.557 | 130,803 | -731 | 0.04% | 596,069 |
| 2021-01-08 | 2021-01-06 | 4.543 | 131,534 | -731 | 0.04% | 597,600 |
| 2021-01-06 | 2021-01-04 | 4.475 | 132,265 | -2,192 | 0.04% | 591,871 |
| 2021-01-05 | 2020-12-31 | 4.406 | 134,457 | -1,461 | 0.05% | 592,480 |
| 2020-12-29 | 2020-12-24 | 4.242 | 135,918 | +730 | 0.05% | 576,598 |
| 2020-12-28 | 2020-12-22 | 4.420 | 135,188 | +731 | 0.05% | 597,551 |
| 2020-12-17 | 2020-12-15 | 4.448 | 134,457 | +731 | 0.05% | 598,000 |
| 2020-11-30 | 2020-11-26 | 4.721 | 133,726 | +730 | 0.05% | 631,349 |
| 2020-11-27 | 2020-11-25 | 4.831 | 132,996 | +1,462 | 0.05% | 642,462 |
| 2020-11-26 | 2020-11-24 | 4.872 | 131,534 | +731 | 0.04% | 640,800 |
| 2020-10-23 | 2020-10-21 | 5.009 | 130,803 | +730 | 0.04% | 655,139 |
| 2020-10-20 | 2020-10-16 | 5.323 | 130,073 | +8,039 | 0.04% | 692,423 |
| 2020-10-15 | 2020-10-12 | 5.405 | 122,034 | +730 | 0.04% | 659,648 |
| 2020-10-12 | 2020-10-08 | 5.337 | 121,304 | -730 | 0.04% | 647,402 |
| 2020-10-08 | 2020-10-06 | 5.269 | 122,034 | +730 | 0.04% | 642,948 |
| 2020-09-28 | 2020-09-24 | 5.173 | 121,304 | +1,462 | 0.04% | 627,482 |
| 2020-09-22 | 2020-09-18 | 5.186 | 119,842 | +731 | 0.04% | 621,559 |
| 2020-09-08 | 2020-09-04 | 5.296 | 119,111 | +730 | 0.04% | 630,808 |
| 2020-09-04 | 2020-09-02 | 5.378 | 118,381 | -730 | 0.04% | 636,662 |
| 2020-09-02 | 2020-08-31 | 4.913 | 119,111 | -15,346 | 0.04% | 585,168 |
| 2020-08-28 | 2020-08-26 | 5.077 | 134,457 | -731 | 0.05% | 682,640 |
| 2020-08-11 | 2020-08-07 | 4.995 | 135,188 | +731 | 0.05% | 675,251 |
| 2020-08-10 | 2020-08-06 | 5.159 | 134,457 | -731 | 0.05% | 693,680 |
| 2020-08-06 | 2020-08-04 | 4.926 | 135,188 | -730 | 0.05% | 666,001 |
| 2020-08-04 | 2020-07-31 | 4.721 | 135,918 | +14,614 | 0.05% | 641,698 |
| 2020-07-24 | 2020-07-22 | 4.653 | 121,304 | -10,230 | 0.04% | 564,402 |
| 2020-07-20 | 2020-07-16 | 4.270 | 131,534 | +1,461 | 0.04% | 561,600 |
| 2020-07-15 | 2020-07-13 | 4.379 | 130,073 | +7,308 | 0.04% | 569,602 |
| 2020-05-28 | 2020-05-26 | 3.804 | 122,765 | -1,462 | 0.04% | 467,040 |
| 2020-05-27 | 2020-05-25 | 4.123 | 124,227 | -730 | 0.04% | 512,180 |
| 2020-05-26 | 2020-05-22 | 3.881 | 124,957 | +5,382 | 0.04% | 484,989 |
| 2020-05-04 | 2020-04-28 | 4.507 | 119,575 | +703 | 0.04% | 538,900 |
| 2020-03-30 | 2020-03-26 | 4.279 | 118,872 | -703 | 0.04% | 508,692 |
| 2020-03-27 | 2020-03-25 | 4.180 | 119,575 | -703 | 0.04% | 499,800 |
| 2020-03-24 | 2020-03-20 | 4.038 | 120,278 | -704 | 0.04% | 485,639 |
| 2020-03-23 | 2020-03-19 | 3.711 | 120,982 | +704 | 0.04% | 448,921 |
| 2020-03-17 | 2020-03-13 | 4.251 | 120,278 | +703 | 0.04% | 511,289 |
| 2020-03-12 | 2020-03-10 | 4.507 | 119,575 | -5,627 | 0.04% | 538,900 |
| 2020-03-10 | 2020-03-06 | 4.734 | 125,202 | +703 | 0.04% | 592,740 |
| 2020-03-06 | 2020-03-04 | 4.805 | 124,499 | +704 | 0.04% | 598,262 |
| 2020-03-05 | 2020-03-03 | 4.933 | 123,795 | -1,407 | 0.04% | 610,719 |
| 2020-03-03 | 2020-02-28 | 4.734 | 125,202 | +703 | 0.04% | 592,740 |
| 2020-02-25 | 2020-02-21 | 4.706 | 124,499 | +704 | 0.04% | 585,872 |
| 2020-02-24 | 2020-02-20 | 4.763 | 123,795 | +2,110 | 0.04% | 589,599 |
| 2020-02-19 | 2020-02-17 | 4.876 | 121,685 | -1,407 | 0.04% | 593,390 |
| 2020-02-18 | 2020-02-14 | 4.791 | 123,092 | -703 | 0.04% | 589,751 |
| 2019-12-23 | 2019-12-19 | 4.663 | 123,795 | -7,737 | 0.04% | 577,279 |
| 2019-12-19 | 2019-12-17 | 4.677 | 131,532 | -704 | 0.05% | 615,228 |
| 2019-12-18 | 2019-12-16 | 4.606 | 132,236 | -703 | 0.05% | 609,121 |
| 2019-12-17 | 2019-12-13 | 4.549 | 132,939 | -704 | 0.05% | 604,799 |
| 2019-11-28 | 2019-11-26 | 4.549 | 133,643 | +704 | 0.05% | 608,002 |
| 2019-11-13 | 2019-11-11 | 4.621 | 132,939 | +703 | 0.05% | 614,249 |
| 2019-11-12 | 2019-11-08 | 4.734 | 132,236 | +1,407 | 0.05% | 626,041 |
| 2019-11-11 | 2019-11-07 | 4.791 | 130,829 | +1,407 | 0.05% | 626,820 |
| 2019-09-16 | 2019-09-12 | 4.763 | 129,422 | +2,110 | 0.05% | 616,399 |
| 2019-09-11 | 2019-09-09 | 4.919 | 127,312 | +5,627 | 0.04% | 626,259 |
| 2019-08-06 | 2019-08-02 | 5.132 | 121,685 | +703 | 0.04% | 624,530 |
| 2019-07-26 | 2019-07-24 | 5.346 | 120,982 | -703 | 0.04% | 646,722 |
| 2019-07-12 | 2019-07-10 | 5.132 | 121,685 | +703 | 0.04% | 624,530 |
| 2019-07-05 | 2019-07-03 | 5.331 | 120,982 | +704 | 0.04% | 645,002 |
| 2019-06-28 | 2019-06-26 | 5.118 | 120,278 | -7,034 | 0.04% | 615,598 |
| 2019-06-10 | 2019-06-05 | 5.657 | 127,312 | +3,818 | 0.04% | 720,259 |
| 2019-06-05 | 2019-06-03 | 5.789 | 123,494 | +6,823 | 0.04% | 714,949 |
| 2019-05-21 | 2019-05-17 | 5.599 | 116,671 | -3,412 | 0.04% | 653,219 |
| 2019-04-29 | 2019-04-25 | 5.745 | 120,083 | -6,823 | 0.04% | 689,922 |
| 2019-04-23 | 2019-04-17 | 5.701 | 126,906 | -136,457 | 0.05% | 723,543 |
| 2019-04-18 | 2019-04-16 | 5.540 | 263,363 | -68,229 | 0.10% | 1,459,079 |
| 2019-04-12 | 2019-04-10 | 5.496 | 331,592 | -30,021 | 0.12% | 1,822,500 |
| 2019-04-11 | 2019-04-09 | 5.467 | 361,613 | -38,208 | 0.13% | 1,976,902 |
| 2019-03-27 | 2019-03-25 | 5.599 | 399,821 | -68,229 | 0.14% | 2,238,522 |
| 2019-03-08 | 2019-03-06 | 5.701 | 468,050 | +1,365 | 0.17% | 2,668,543 |
| 2019-03-07 | 2019-03-05 | 5.731 | 466,685 | +2,047 | 0.17% | 2,674,440 |
| 2019-03-05 | 2019-03-01 | 5.775 | 464,638 | -2,047 | 0.17% | 2,683,140 |
| 2019-02-28 | 2019-02-26 | 5.760 | 466,685 | -341,144 | 0.17% | 2,688,120 |
| 2019-02-27 | 2019-02-25 | 5.819 | 807,829 | -206,733 | 0.29% | 4,700,481 |
| 2019-02-22 | 2019-02-20 | 5.599 | 1,014,562 | +2,047 | 0.37% | 5,680,339 |
| 2019-02-15 | 2019-02-13 | 5.687 | 1,012,515 | +2,047 | 0.37% | 5,757,918 |
| 2019-02-14 | 2019-02-12 | 5.672 | 1,010,468 | -102,344 | 0.37% | 5,731,468 |
| 2019-01-28 | 2019-01-24 | 5.613 | 1,112,812 | -40,255 | 0.40% | 6,246,732 |
| 2019-01-25 | 2019-01-23 | 5.320 | 1,153,067 | -68,228 | 0.42% | 6,134,702 |
| 2018-11-02 | 2018-10-31 | 4.397 | 1,221,295 | -1,365 | 0.44% | 5,369,998 |
| 2018-10-15 | 2018-10-11 | 4.075 | 1,222,660 | +682 | 0.44% | 4,981,760 |
| 2018-10-04 | 2018-10-02 | 4.456 | 1,221,978 | -682 | 0.44% | 5,444,641 |
| 2018-09-28 | 2018-09-26 | 4.456 | 1,222,660 | +68,229 | 0.44% | 5,447,680 |
| 2018-09-04 | 2018-08-31 | 4.881 | 1,154,431 | -38,208 | 0.42% | 5,634,359 |
| 2018-08-27 | 2018-08-23 | 4.456 | 1,192,639 | +44,348 | 0.43% | 5,313,919 |
| 2018-08-22 | 2018-08-20 | 4.397 | 1,148,291 | +683 | 0.42% | 5,049,002 |
| 2018-08-21 | 2018-08-17 | 4.426 | 1,147,608 | +682 | 0.42% | 5,079,639 |
| 2018-07-17 | 2018-07-13 | 5.995 | 1,146,926 | +682 | 0.42% | 6,875,290 |
| 2018-07-16 | 2018-07-12 | 5.731 | 1,146,244 | -6,823 | 0.42% | 6,568,802 |
| 2018-07-09 | 2018-07-05 | 5.232 | 1,153,067 | +6,823 | 0.42% | 6,033,302 |
| 2018-06-22 | 2018-06-20 | 5.819 | 1,146,244 | -68,229 | 0.42% | 6,669,602 |
| 2018-06-21 | 2018-06-19 | 5.569 | 1,214,473 | +68,229 | 0.44% | 6,764,003 |
| 2018-06-20 | 2018-06-15 | 5.716 | 1,146,244 | +68,229 | 0.42% | 6,552,002 |
| 2018-05-31 | 2018-05-29 | 6.097 | 1,078,015 | -1,364 | 0.39% | 6,572,801 |
| 2018-05-30 | 2018-05-28 | 6.170 | 1,079,379 | -683 | 0.39% | 6,660,217 |
| 2018-05-28 | 2018-05-24 | 6.126 | 1,080,062 | +68,229 | 0.39% | 6,616,941 |
| 2018-05-25 | 2018-05-23 | 6.317 | 1,011,833 | +6,823 | 0.37% | 6,391,730 |
| 2018-05-24 | 2018-05-21 | 6.302 | 1,005,010 | +22,515 | 0.36% | 6,333,899 |
| 2018-05-18 | 2018-05-16 | 5.628 | 982,495 | +136,458 | 0.36% | 5,529,602 |
| 2018-05-17 | 2018-05-15 | 5.731 | 846,037 | +2,047 | 0.31% | 4,848,400 |
| 2018-05-07 | 2018-05-03 | 5.848 | 843,990 | +1,364 | 0.31% | 4,935,629 |
| 2018-04-25 | 2018-04-23 | 5.716 | 842,626 | +92,792 | 0.31% | 4,816,502 |
| 2018-04-24 | 2018-04-20 | 5.745 | 749,834 | +43,666 | 0.27% | 4,308,078 |
| 2018-04-20 | 2018-04-18 | 5.716 | 706,168 | +68,229 | 0.26% | 4,036,500 |
| 2018-04-03 | 2018-03-28 | 5.863 | 637,939 | +68,229 | 0.23% | 3,739,999 |
| 2018-03-22 | 2018-03-20 | 5.892 | 569,710 | +73,004 | 0.21% | 3,356,698 |
| 2018-03-21 | 2018-03-19 | 5.863 | 496,706 | +29,339 | 0.18% | 2,912,002 |
| 2018-03-05 | 2018-03-01 | 6.156 | 467,367 | -2,047 | 0.17% | 2,876,999 |
| 2018-03-02 | 2018-02-28 | 5.951 | 469,414 | +34,114 | 0.17% | 2,793,279 |
| 2018-03-01 | 2018-02-27 | 5.980 | 435,300 | +70,276 | 0.16% | 2,603,042 |
| 2018-02-26 | 2018-02-22 | 6.053 | 365,024 | +68,229 | 0.13% | 2,209,550 |
| 2018-02-21 | 2018-02-15 | 6.170 | 296,795 | -683 | 0.11% | 1,831,348 |
| 2018-02-20 | 2018-02-13 | 5.804 | 297,478 | -682 | 0.11% | 1,726,563 |
| 2018-02-09 | 2018-02-07 | 5.672 | 298,160 | +136,458 | 0.11% | 1,691,191 |
| 2018-02-07 | 2018-02-05 | 6.200 | 161,702 | +135,093 | 0.06% | 1,002,509 |
| 2018-01-26 | 2018-01-24 | 6.610 | 26,609 | +1,364 | 0.01% | 175,888 |
| 2018-01-22 | 2018-01-18 | 6.918 | 25,245 | +683 | 0.01% | 174,642 |
| 2018-01-19 | 2018-01-17 | 6.639 | 24,562 | +682 | 0.01% | 163,078 |
| 2018-01-18 | 2018-01-16 | 7.709 | 23,880 | -75,734 | 0.01% | 184,099 |
| 2018-01-17 | 2018-01-15 | 7.533 | 99,614 | -2,047 | 0.04% | 750,440 |
| 2018-01-10 | 2018-01-08 | 7.108 | 101,661 | -157,608 | 0.04% | 722,651 |
| 2018-01-09 | 2018-01-05 | 6.669 | 259,269 | +682 | 0.09% | 1,728,997 |
| 2018-01-08 | 2018-01-04 | 6.771 | 258,587 | -68,229 | 0.09% | 1,750,979 |
| 2018-01-04 | 2018-01-02 | 6.889 | 326,816 | -205,369 | 0.12% | 2,251,301 |
| 2017-12-28 | 2017-12-22 | 6.390 | 532,185 | -682 | 0.19% | 3,400,803 |
| 2017-12-12 | 2017-12-08 | 5.848 | 532,867 | -2,047 | 0.19% | 3,116,191 |
| 2017-12-11 | 2017-12-07 | 5.687 | 534,914 | +68,229 | 0.19% | 3,041,922 |
| 2017-12-08 | 2017-12-06 | 5.804 | 466,685 | +69,593 | 0.17% | 2,708,640 |
| 2017-11-30 | 2017-11-28 | 6.390 | 397,092 | -682 | 0.14% | 2,537,523 |
| 2017-11-24 | 2017-11-22 | 6.273 | 397,774 | +134,411 | 0.14% | 2,495,241 |
| 2017-11-23 | 2017-11-21 | 6.405 | 263,363 | +2,047 | 0.10% | 1,686,819 |
| 2017-11-22 | 2017-11-20 | 6.346 | 261,316 | +682 | 0.09% | 1,658,388 |
| 2017-11-21 | 2017-11-17 | 6.317 | 260,634 | +99,614 | 0.09% | 1,646,420 |
| 2017-11-20 | 2017-11-16 | 6.434 | 161,020 | +2,047 | 0.06% | 1,036,040 |
| 2017-11-17 | 2017-11-15 | 6.508 | 158,973 | -682 | 0.06% | 1,034,519 |
| 2017-11-16 | 2017-11-14 | 6.508 | 159,655 | +34,114 | 0.06% | 1,038,958 |
| 2017-11-13 | 2017-11-09 | 6.156 | 125,541 | -682 | 0.05% | 772,800 |
| 2017-11-09 | 2017-11-07 | 6.288 | 126,223 | +682 | 0.05% | 793,648 |
| 2017-11-08 | 2017-11-06 | 6.522 | 125,541 | +2,047 | 0.05% | 818,800 |
| 2017-11-07 | 2017-11-03 | 6.610 | 123,494 | -682 | 0.04% | 816,309 |
| 2017-11-02 | 2017-10-31 | 6.889 | 124,176 | +682 | 0.05% | 855,397 |
| 2017-10-31 | 2017-10-27 | 6.830 | 123,494 | -6,823 | 0.04% | 843,459 |
| 2017-10-30 | 2017-10-26 | 6.889 | 130,317 | +682 | 0.05% | 897,700 |
| 2017-10-26 | 2017-10-24 | 6.977 | 129,635 | +683 | 0.05% | 904,402 |
| 2017-10-24 | 2017-10-20 | 6.991 | 128,952 | -683 | 0.05% | 901,527 |
| 2017-10-23 | 2017-10-19 | 6.669 | 129,635 | -1,364 | 0.05% | 864,502 |
| 2017-10-20 | 2017-10-18 | 6.889 | 130,999 | +682 | 0.05% | 902,398 |
| 2017-10-18 | 2017-10-16 | 6.918 | 130,317 | -682 | 0.05% | 901,520 |
| 2017-10-04 | 2017-09-29 | 6.214 | 130,999 | -2,047 | 0.05% | 814,078 |
| 2017-09-27 | 2017-09-25 | 6.156 | 133,046 | +22,515 | 0.05% | 818,999 |
| 2017-09-26 | 2017-09-22 | 6.332 | 110,531 | +683 | 0.04% | 699,842 |
| 2017-09-25 | 2017-09-21 | 6.405 | 109,848 | +2,047 | 0.04% | 703,568 |
| 2017-09-21 | 2017-09-19 | 6.332 | 107,801 | +682 | 0.04% | 682,557 |
| 2017-09-06 | 2017-09-04 | 5.995 | 107,119 | -682 | 0.04% | 642,129 |
| 2017-08-31 | 2017-08-29 | 5.745 | 107,801 | +682 | 0.04% | 619,357 |
| 2017-08-28 | 2017-08-24 | 6.082 | 107,119 | -2,047 | 0.04% | 651,549 |
| 2017-08-17 | 2017-08-15 | 5.789 | 109,166 | -197,864 | 0.04% | 632,000 |
| 2017-08-16 | 2017-08-14 | 5.760 | 307,030 | -75,734 | 0.11% | 1,768,503 |
| 2017-08-14 | 2017-08-10 | 5.848 | 382,764 | +2,047 | 0.14% | 2,238,393 |
| 2017-08-07 | 2017-08-03 | 5.848 | 380,717 | +683 | 0.14% | 2,226,422 |
| 2017-08-04 | 2017-08-02 | 5.877 | 380,034 | -4,094 | 0.14% | 2,233,568 |
| 2017-08-03 | 2017-08-01 | 5.540 | 384,128 | +69,593 | 0.14% | 2,128,139 |
| 2017-08-02 | 2017-07-31 | 5.657 | 314,535 | +2,047 | 0.11% | 1,779,462 |
| 2017-07-31 | 2017-07-27 | 5.863 | 312,488 | +682 | 0.11% | 1,832,001 |
| 2017-07-24 | 2017-07-20 | 5.877 | 311,806 | -682 | 0.11% | 1,832,572 |
| 2017-07-19 | 2017-07-17 | 5.907 | 312,488 | -2,729 | 0.11% | 1,845,741 |
| 2017-07-17 | 2017-07-13 | 5.701 | 315,217 | +682 | 0.11% | 1,797,180 |
| 2017-07-12 | 2017-07-10 | 5.687 | 314,535 | +2,729 | 0.11% | 1,788,682 |
| 2017-07-04 | 2017-06-30 | 5.951 | 311,806 | -682 | 0.11% | 1,855,422 |
| 2017-06-27 | 2017-06-23 | 6.068 | 312,488 | -682 | 0.11% | 1,896,121 |
| 2017-06-26 | 2017-06-22 | 6.068 | 313,170 | +67,546 | 0.11% | 1,900,259 |
| 2017-06-23 | 2017-06-21 | 5.995 | 245,624 | -682 | 0.09% | 1,472,402 |
| 2017-06-22 | 2017-06-20 | 6.039 | 246,306 | -682 | 0.09% | 1,487,320 |
| 2017-06-19 | 2017-06-15 | 5.965 | 246,988 | +68,229 | 0.09% | 1,473,339 |
| 2017-06-16 | 2017-06-14 | 6.039 | 178,759 | +68,228 | 0.06% | 1,079,447 |
| 2017-06-15 | 2017-06-13 | 5.994 | 110,531 | +1,879 | 0.04% | 662,504 |
| 2017-06-14 | 2017-06-12 | 6.024 | 108,652 | +671 | 0.04% | 654,481 |
| 2017-06-09 | 2017-06-07 | 6.113 | 107,981 | +671 | 0.04% | 660,100 |
| 2017-06-08 | 2017-06-06 | 6.098 | 107,310 | -671 | 0.04% | 654,398 |
| 2017-06-07 | 2017-06-05 | 6.098 | 107,981 | -1,341 | 0.04% | 658,490 |
| 2017-06-06 | 2017-06-02 | 6.098 | 109,322 | +2,012 | 0.04% | 666,667 |
| 2017-06-02 | 2017-05-31 | 6.262 | 107,310 | -671 | 0.04% | 671,998 |
| 2017-05-29 | 2017-05-25 | 6.262 | 107,981 | -1,341 | 0.04% | 676,200 |
| 2017-05-25 | 2017-05-23 | 6.217 | 109,322 | +2,682 | 0.04% | 679,707 |
| 2017-05-22 | 2017-05-18 | 6.396 | 106,640 | -1,341 | 0.04% | 682,112 |
| 2017-05-18 | 2017-05-16 | 6.560 | 107,981 | +1,341 | 0.04% | 708,400 |
| 2017-05-12 | 2017-05-10 | 6.590 | 106,640 | +671 | 0.04% | 702,782 |
| 2017-05-11 | 2017-05-09 | 6.560 | 105,969 | -1,006,035 | 0.04% | 695,200 |
| 2017-05-02 | 2017-04-27 | 6.784 | 1,112,004 | +671 | 0.41% | 7,543,901 |
| 2017-03-28 | 2017-03-24 | 6.739 | 1,111,333 | +1,341 | 0.41% | 7,489,639 |
| 2017-03-20 | 2017-03-16 | 6.590 | 1,109,992 | -670 | 0.41% | 7,315,102 |
| 2017-03-10 | 2017-03-08 | 6.262 | 1,110,662 | -2,683 | 0.41% | 6,955,197 |
| 2017-03-08 | 2017-03-06 | 6.307 | 1,113,345 | -671 | 0.41% | 7,021,799 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,114,016 | +671 | 0.41% | 6,876,541 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,113,345 | -1,342 | 0.41% | 6,490,599 |
| 2017-03-03 | 2017-03-01 | 5.860 | 1,114,687 | -670 | 0.41% | 6,531,663 |
| 2017-02-27 | 2017-02-23 | 5.681 | 1,115,357 | -671 | 0.41% | 6,336,029 |
| 2017-02-14 | 2017-02-10 | 5.621 | 1,116,028 | +6,707 | 0.41% | 6,273,280 |
| 2017-02-13 | 2017-02-09 | 5.666 | 1,109,321 | +671 | 0.41% | 6,285,200 |
| 2017-02-10 | 2017-02-08 | 5.860 | 1,108,650 | -1,342 | 0.41% | 6,496,288 |
| 2017-02-09 | 2017-02-07 | 5.696 | 1,109,992 | -670 | 0.41% | 6,322,102 |
| 2017-02-03 | 2017-02-01 | 5.427 | 1,110,662 | +670 | 0.41% | 6,027,838 |
| 2017-02-02 | 2017-01-27 | 5.517 | 1,109,992 | -670 | 0.41% | 6,123,501 |
| 2017-02-01 | 2017-01-25 | 5.487 | 1,110,662 | -671 | 0.41% | 6,094,078 |
| 2017-01-18 | 2017-01-16 | 5.204 | 1,111,333 | +671 | 0.41% | 5,782,929 |
| 2017-01-16 | 2017-01-12 | 5.189 | 1,110,662 | -671 | 0.41% | 5,762,878 |
| 2017-01-12 | 2017-01-10 | 5.084 | 1,111,333 | -671 | 0.41% | 5,650,369 |
| 2017-01-10 | 2017-01-06 | 5.054 | 1,112,004 | +671 | 0.41% | 5,620,621 |
| 2017-01-06 | 2017-01-04 | 5.189 | 1,111,333 | -1,341 | 0.41% | 5,766,359 |
| 2017-01-04 | 2016-12-30 | 5.040 | 1,112,674 | -671 | 0.41% | 5,607,418 |
| 2016-12-29 | 2016-12-23 | 4.965 | 1,113,345 | +671 | 0.41% | 5,527,799 |
| 2016-12-23 | 2016-12-21 | 5.040 | 1,112,674 | -671 | 0.41% | 5,607,418 |
| 2016-12-22 | 2016-12-20 | 4.861 | 1,113,345 | -671 | 0.41% | 5,411,599 |
| 2016-12-14 | 2016-12-12 | 4.935 | 1,114,016 | +671 | 0.41% | 5,497,911 |
| 2016-12-07 | 2016-12-05 | 5.248 | 1,113,345 | -671 | 0.41% | 5,843,199 |
| 2016-12-05 | 2016-12-01 | 5.233 | 1,114,016 | -427,900 | 0.41% | 5,830,111 |
| 2016-12-01 | 2016-11-29 | 5.099 | 1,541,916 | -671 | 0.57% | 7,862,580 |
| 2016-11-28 | 2016-11-24 | 5.069 | 1,542,587 | +1,342 | 0.57% | 7,820,002 |
| 2016-11-09 | 2016-11-07 | 5.427 | 1,541,245 | +33,534 | 0.57% | 8,364,718 |
| 2016-11-01 | 2016-10-28 | 5.517 | 1,507,711 | +671 | 0.56% | 8,317,601 |
| 2016-10-31 | 2016-10-27 | 5.711 | 1,507,040 | +1,341 | 0.56% | 8,606,009 |
| 2016-10-26 | 2016-10-24 | 6.009 | 1,505,699 | -1,341 | 0.56% | 9,047,351 |
| 2016-10-24 | 2016-10-19 | 5.755 | 1,507,040 | +671 | 0.56% | 8,673,419 |
| 2016-10-20 | 2016-10-18 | 5.875 | 1,506,369 | +670 | 0.56% | 8,849,237 |
| 2016-10-13 | 2016-10-11 | 5.934 | 1,505,699 | -670 | 0.56% | 8,935,101 |
| 2016-10-11 | 2016-10-06 | 5.949 | 1,506,369 | -671 | 0.56% | 8,961,537 |
| 2016-10-07 | 2016-10-05 | 5.875 | 1,507,040 | +671 | 0.56% | 8,853,179 |
| 2016-10-06 | 2016-10-04 | 5.860 | 1,506,369 | -671 | 0.56% | 8,826,777 |
| 2016-10-04 | 2016-09-30 | 5.740 | 1,507,040 | +671 | 0.56% | 8,650,949 |
| 2016-10-03 | 2016-09-29 | 5.964 | 1,506,369 | -671 | 0.56% | 8,983,997 |
| 2016-09-28 | 2016-09-26 | 5.875 | 1,507,040 | +1,341 | 0.56% | 8,853,179 |
| 2016-09-27 | 2016-09-23 | 6.128 | 1,505,699 | +671 | 0.56% | 9,226,951 |
| 2016-09-22 | 2016-09-20 | 6.113 | 1,505,028 | +671 | 0.55% | 9,200,400 |
| 2016-09-15 | 2016-09-13 | 6.039 | 1,504,357 | -2,012 | 0.55% | 9,084,148 |
| 2016-09-14 | 2016-09-12 | 5.949 | 1,506,369 | +2,012 | 0.56% | 8,961,537 |
| 2016-09-13 | 2016-09-09 | 6.352 | 1,504,357 | -34,876 | 0.55% | 9,555,178 |
| 2016-09-12 | 2016-09-08 | 6.352 | 1,539,233 | +1,341 | 0.57% | 9,776,698 |
| 2016-09-09 | 2016-09-07 | 6.337 | 1,537,892 | +4,695 | 0.57% | 9,745,251 |
| 2016-09-08 | 2016-09-06 | 6.396 | 1,533,197 | -2,012 | 0.57% | 9,806,940 |
| 2016-09-07 | 2016-09-05 | 6.337 | 1,535,209 | -2,012 | 0.57% | 9,728,249 |
| 2016-09-01 | 2016-08-30 | 5.964 | 1,537,221 | -671 | 0.57% | 9,167,999 |
| 2016-08-31 | 2016-08-29 | 5.904 | 1,537,892 | +671 | 0.57% | 9,080,281 |
| 2016-08-30 | 2016-08-26 | 5.830 | 1,537,221 | -671 | 0.57% | 8,961,719 |
| 2016-08-23 | 2016-08-19 | 6.009 | 1,537,892 | +2,012 | 0.57% | 9,240,791 |
| 2016-08-19 | 2016-08-17 | 5.919 | 1,535,880 | +671 | 0.57% | 9,091,301 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,535,209 | -1,341 | 0.57% | 9,155,999 |
| 2016-08-16 | 2016-08-12 | 5.711 | 1,536,550 | -209,256 | 0.57% | 8,774,527 |
| 2016-08-15 | 2016-08-11 | 5.636 | 1,745,806 | -127,431 | 0.64% | 9,839,342 |
| 2016-08-10 | 2016-08-08 | 5.532 | 1,873,237 | -670 | 0.69% | 10,362,031 |
| 2016-08-05 | 2016-08-03 | 5.397 | 1,873,907 | +670 | 0.69% | 10,114,277 |
| 2016-07-29 | 2016-07-27 | 5.591 | 1,873,237 | +1,342 | 0.69% | 10,473,751 |
| 2016-07-26 | 2016-07-22 | 5.293 | 1,871,895 | -671 | 0.69% | 9,908,048 |
| 2016-07-25 | 2016-07-21 | 5.278 | 1,872,566 | -671 | 0.69% | 9,883,679 |
| 2016-07-21 | 2016-07-19 | 5.069 | 1,873,237 | +671 | 0.69% | 9,496,201 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,872,566 | +19,332 | 0.69% | 9,648,244 |
| 2016-06-20 | 2016-06-16 | 5.002 | 1,853,234 | +26,550 | 0.69% | 9,269,438 |
| 2016-06-14 | 2016-06-10 | 5.092 | 1,826,684 | +664 | 0.68% | 9,301,761 |
| 2016-06-13 | 2016-06-08 | 5.273 | 1,826,020 | +1,327 | 0.68% | 9,628,500 |
| 2016-06-06 | 2016-06-02 | 5.499 | 1,824,693 | -1,991 | 0.68% | 10,033,853 |
| 2016-06-03 | 2016-06-01 | 5.378 | 1,826,684 | -664 | 0.68% | 9,824,641 |
| 2016-06-02 | 2016-05-31 | 5.288 | 1,827,348 | -663 | 0.68% | 9,663,032 |
| 2016-05-25 | 2016-05-23 | 5.167 | 1,828,011 | -664 | 0.68% | 9,446,218 |
| 2016-05-13 | 2016-05-11 | 5.213 | 1,828,675 | -664 | 0.68% | 9,532,299 |
| 2016-05-06 | 2016-05-04 | 5.243 | 1,829,339 | +664 | 0.68% | 9,590,881 |
| 2016-04-26 | 2016-04-22 | 5.589 | 1,828,675 | -132,753 | 0.68% | 10,221,049 |
| 2016-04-22 | 2016-04-20 | 5.544 | 1,961,428 | -664 | 0.73% | 10,874,398 |
| 2016-04-21 | 2016-04-19 | 5.604 | 1,962,092 | -3,983 | 0.73% | 10,996,320 |
| 2016-04-20 | 2016-04-18 | 5.439 | 1,966,075 | +5,974 | 0.73% | 10,692,822 |
| 2016-04-18 | 2016-04-14 | 5.650 | 1,960,101 | -664 | 0.73% | 11,073,751 |
| 2016-04-15 | 2016-04-13 | 5.619 | 1,960,765 | -663 | 0.73% | 11,018,423 |
| 2016-04-11 | 2016-04-07 | 5.378 | 1,961,428 | +663 | 0.73% | 10,549,348 |
| 2016-03-30 | 2016-03-24 | 5.619 | 1,960,765 | +664 | 0.73% | 11,018,423 |
| 2016-03-24 | 2016-03-22 | 5.755 | 1,960,101 | +1,328 | 0.73% | 11,280,461 |
| 2016-03-23 | 2016-03-21 | 5.951 | 1,958,773 | -1,328 | 0.73% | 11,656,449 |
| 2016-03-22 | 2016-03-18 | 5.710 | 1,960,101 | -664 | 0.73% | 11,191,871 |
| 2016-03-17 | 2016-03-15 | 5.529 | 1,960,765 | +664 | 0.73% | 10,841,183 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,960,101 | -1,327 | 0.73% | 10,955,631 |
| 2016-03-15 | 2016-03-11 | 5.348 | 1,961,428 | +663 | 0.73% | 10,490,248 |
| 2016-03-10 | 2016-03-08 | 5.424 | 1,960,765 | +664 | 0.73% | 10,634,402 |
| 2016-03-08 | 2016-03-04 | 5.604 | 1,960,101 | -664 | 0.73% | 10,985,161 |
| 2016-03-07 | 2016-03-03 | 5.454 | 1,960,765 | +664 | 0.73% | 10,693,482 |
| 2016-03-04 | 2016-03-02 | 5.604 | 1,960,101 | -4,646 | 0.73% | 10,985,161 |
| 2016-03-03 | 2016-03-01 | 5.348 | 1,964,747 | -664 | 0.73% | 10,507,999 |
| 2016-03-02 | 2016-02-29 | 5.363 | 1,965,411 | +1,328 | 0.73% | 10,541,161 |
| 2016-03-01 | 2016-02-26 | 5.348 | 1,964,083 | -1,328 | 0.73% | 10,504,448 |
| 2016-02-29 | 2016-02-25 | 5.107 | 1,965,411 | +664 | 0.73% | 10,037,790 |
| 2016-02-26 | 2016-02-24 | 5.258 | 1,964,747 | +3,982 | 0.73% | 10,330,399 |
| 2016-02-22 | 2016-02-18 | 5.604 | 1,960,765 | -1,327 | 0.73% | 10,988,883 |
| 2016-02-19 | 2016-02-17 | 5.318 | 1,962,092 | +2,655 | 0.73% | 10,434,680 |
| 2016-02-18 | 2016-02-16 | 5.393 | 1,959,437 | -2,655 | 0.73% | 10,568,160 |
| 2016-02-16 | 2016-02-12 | 4.881 | 1,962,092 | -2,655 | 0.73% | 9,577,440 |
| 2016-02-15 | 2016-02-11 | 5.017 | 1,964,747 | +3,982 | 0.73% | 9,856,799 |
| 2016-02-12 | 2016-02-05 | 5.152 | 1,960,765 | +664 | 0.73% | 10,102,682 |
| 2016-02-11 | 2016-02-04 | 5.273 | 1,960,101 | +664 | 0.73% | 10,335,501 |
| 2016-02-05 | 2016-02-03 | 5.002 | 1,959,437 | +664 | 0.73% | 9,800,640 |
| 2016-02-04 | 2016-02-02 | 5.077 | 1,958,773 | -664 | 0.73% | 9,944,869 |
| 2016-02-03 | 2016-02-01 | 4.957 | 1,959,437 | -664 | 0.73% | 9,712,080 |
| 2016-02-02 | 2016-01-29 | 4.911 | 1,960,101 | -3,319 | 0.73% | 9,626,781 |
| 2016-01-29 | 2016-01-27 | 4.836 | 1,963,420 | -663 | 0.73% | 9,495,182 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,964,083 | -2,655 | 0.73% | 9,380,028 |
| 2016-01-27 | 2016-01-25 | 5.183 | 1,966,738 | -664 | 0.73% | 10,192,718 |
| 2016-01-26 | 2016-01-22 | 5.198 | 1,967,402 | +3,319 | 0.73% | 10,225,799 |
| 2016-01-25 | 2016-01-21 | 5.122 | 1,964,083 | +91,599 | 0.73% | 10,060,598 |
| 2016-01-22 | 2016-01-20 | 5.318 | 1,872,484 | +59,739 | 0.70% | 9,958,132 |
| 2016-01-21 | 2016-01-19 | 5.439 | 1,812,745 | -1,327 | 0.68% | 9,858,911 |
| 2016-01-20 | 2016-01-18 | 5.122 | 1,814,072 | +8,629 | 0.68% | 9,292,199 |
| 2016-01-15 | 2016-01-13 | 5.996 | 1,805,443 | -664 | 0.67% | 10,825,598 |
| 2016-01-14 | 2016-01-12 | 5.921 | 1,806,107 | +133,417 | 0.67% | 10,693,530 |
| 2016-01-11 | 2016-01-07 | 6.478 | 1,672,690 | +1,991 | 0.62% | 10,835,999 |
| 2016-01-07 | 2016-01-05 | 6.990 | 1,670,699 | +664 | 0.62% | 11,678,881 |
| 2016-01-06 | 2016-01-04 | 7.081 | 1,670,035 | +2,655 | 0.62% | 11,825,200 |
| 2016-01-05 | 2015-12-31 | 7.638 | 1,667,380 | -664 | 0.62% | 12,735,840 |
| 2016-01-04 | 2015-12-29 | 7.367 | 1,668,044 | +1,328 | 0.62% | 12,288,572 |
| 2015-12-30 | 2015-12-28 | 7.382 | 1,666,716 | -3,319 | 0.62% | 12,303,898 |
| 2015-12-29 | 2015-12-24 | 7.262 | 1,670,035 | +4,646 | 0.62% | 12,127,120 |
| 2015-12-23 | 2015-12-21 | 6.960 | 1,665,389 | -1,327 | 0.62% | 11,591,582 |
| 2015-12-21 | 2015-12-17 | 6.855 | 1,666,716 | -1,992 | 0.62% | 11,425,048 |
| 2015-12-18 | 2015-12-16 | 6.659 | 1,668,708 | +1,992 | 0.62% | 11,111,883 |
| 2015-12-17 | 2015-12-15 | 6.629 | 1,666,716 | +664 | 0.62% | 11,048,398 |
| 2015-12-16 | 2015-12-14 | 6.538 | 1,666,052 | -664 | 0.62% | 10,893,397 |
| 2015-12-15 | 2015-12-11 | 6.779 | 1,666,716 | +1,991 | 0.62% | 11,299,498 |
| 2015-12-14 | 2015-12-10 | 6.930 | 1,664,725 | -2,655 | 0.62% | 11,536,800 |
| 2015-12-09 | 2015-12-07 | 6.614 | 1,667,380 | -664 | 0.62% | 11,027,680 |
| 2015-12-04 | 2015-12-02 | 6.644 | 1,668,044 | -664 | 0.62% | 11,082,332 |
| 2015-12-03 | 2015-12-01 | 6.554 | 1,668,708 | +664 | 0.62% | 10,935,903 |
| 2015-12-01 | 2015-11-27 | 6.674 | 1,668,044 | +1,328 | 0.62% | 11,132,592 |
| 2015-11-27 | 2015-11-25 | 6.779 | 1,666,716 | +1,327 | 0.62% | 11,299,498 |
| 2015-11-26 | 2015-11-24 | 7.005 | 1,665,389 | -663 | 0.62% | 11,666,852 |
| 2015-11-24 | 2015-11-20 | 6.930 | 1,666,052 | -664 | 0.62% | 11,545,997 |
| 2015-11-23 | 2015-11-19 | 6.915 | 1,666,716 | -1,328 | 0.62% | 11,525,488 |
| 2015-11-18 | 2015-11-16 | 6.614 | 1,668,044 | +664 | 0.62% | 11,032,072 |
| 2015-11-17 | 2015-11-13 | 6.704 | 1,667,380 | +664 | 0.62% | 11,178,400 |
| 2015-11-16 | 2015-11-12 | 6.749 | 1,666,716 | +1,327 | 0.62% | 11,249,278 |
| 2015-11-13 | 2015-11-11 | 6.795 | 1,665,389 | -1,991 | 0.62% | 11,315,592 |
| 2015-11-12 | 2015-11-10 | 6.689 | 1,667,380 | +664 | 0.62% | 11,153,280 |
| 2015-11-11 | 2015-11-09 | 6.644 | 1,666,716 | +664 | 0.62% | 11,073,508 |
| 2015-11-09 | 2015-11-05 | 6.810 | 1,666,052 | -664 | 0.62% | 11,345,197 |
| 2015-11-06 | 2015-11-04 | 6.810 | 1,666,716 | -1,328 | 0.62% | 11,349,718 |
| 2015-11-04 | 2015-11-02 | 6.629 | 1,668,044 | -664 | 0.62% | 11,057,202 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,668,708 | +664 | 0.62% | 10,785,063 |
| 2015-10-30 | 2015-10-28 | 6.629 | 1,668,044 | +2,655 | 0.62% | 11,057,202 |
| 2015-10-29 | 2015-10-27 | 6.915 | 1,665,389 | +1,328 | 0.62% | 11,516,312 |
| 2015-10-28 | 2015-10-26 | 7.096 | 1,664,061 | -1,328 | 0.62% | 11,807,969 |
| 2015-10-27 | 2015-10-23 | 6.900 | 1,665,389 | +664 | 0.62% | 11,491,222 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,664,725 | -1,327 | 0.62% | 11,586,960 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,666,052 | +2,655 | 0.62% | 11,244,797 |
| 2015-10-20 | 2015-10-16 | 7.066 | 1,663,397 | -664 | 0.62% | 11,753,137 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,664,061 | +664 | 0.62% | 11,582,339 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,663,397 | +663 | 0.62% | 11,302,057 |
| 2015-10-09 | 2015-10-07 | 6.719 | 1,662,734 | -663 | 0.62% | 11,172,302 |
| 2015-10-07 | 2015-10-05 | 6.433 | 1,663,397 | -664 | 0.62% | 10,700,617 |
| 2015-10-06 | 2015-10-02 | 6.147 | 1,664,061 | -1,328 | 0.62% | 10,228,559 |
| 2015-10-05 | 2015-09-30 | 6.041 | 1,665,389 | +1,328 | 0.62% | 10,061,092 |
| 2015-10-02 | 2015-09-29 | 6.177 | 1,664,061 | -664 | 0.62% | 10,278,699 |
| 2015-09-30 | 2015-09-25 | 6.418 | 1,664,725 | +664 | 0.62% | 10,684,080 |
| 2015-09-25 | 2015-09-23 | 6.463 | 1,664,061 | +664 | 0.62% | 10,755,029 |
| 2015-09-24 | 2015-09-22 | 6.629 | 1,663,397 | -664 | 0.62% | 11,026,397 |
| 2015-09-23 | 2015-09-21 | 6.554 | 1,664,061 | +664 | 0.62% | 10,905,449 |
| 2015-09-22 | 2015-09-18 | 6.569 | 1,663,397 | -664 | 0.62% | 10,926,157 |
| 2015-09-21 | 2015-09-17 | 6.373 | 1,664,061 | +664 | 0.62% | 10,604,609 |
| 2015-09-18 | 2015-09-16 | 6.252 | 1,663,397 | -664 | 0.62% | 10,399,897 |
| 2015-09-17 | 2015-09-15 | 6.026 | 1,664,061 | +10,620 | 0.62% | 10,027,999 |
| 2015-09-16 | 2015-09-14 | 6.162 | 1,653,441 | +664 | 0.62% | 10,188,190 |
| 2015-09-11 | 2015-09-09 | 6.493 | 1,652,777 | -664 | 0.62% | 10,731,899 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,653,441 | -664 | 0.62% | 10,262,920 |
| 2015-09-09 | 2015-09-07 | 5.921 | 1,654,105 | -5,974 | 0.62% | 9,793,562 |
| 2015-09-08 | 2015-09-04 | 5.891 | 1,660,079 | +6,638 | 0.62% | 9,778,912 |
| 2015-09-04 | 2015-09-01 | 6.207 | 1,653,441 | -6,638 | 0.62% | 10,262,920 |
| 2015-09-01 | 2015-08-28 | 6.418 | 1,660,079 | +664 | 0.62% | 10,654,263 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,659,415 | -1,991 | 0.62% | 10,550,001 |
| 2015-08-21 | 2015-08-19 | 6.810 | 1,661,406 | +664 | 0.62% | 11,313,559 |
| 2015-08-20 | 2015-08-18 | 6.990 | 1,660,742 | +7,301 | 0.62% | 11,609,278 |
| 2015-08-19 | 2015-08-17 | 7.231 | 1,653,441 | +664 | 0.62% | 11,956,801 |
| 2015-08-18 | 2015-08-14 | 7.427 | 1,652,777 | -1,991 | 0.62% | 12,275,699 |
| 2015-08-14 | 2015-08-12 | 7.231 | 1,654,768 | +663 | 0.62% | 11,966,397 |
| 2015-08-13 | 2015-08-11 | 7.533 | 1,654,105 | +1,328 | 0.62% | 12,460,002 |
| 2015-08-03 | 2015-07-30 | 7.473 | 1,652,777 | -664 | 0.62% | 12,350,399 |
| 2015-07-28 | 2015-07-24 | 7.985 | 1,653,441 | +664 | 0.62% | 13,202,301 |
| 2015-07-24 | 2015-07-22 | 8.120 | 1,652,777 | -664 | 0.62% | 13,421,099 |
| 2015-07-23 | 2015-07-21 | 8.060 | 1,653,441 | +664 | 0.62% | 13,326,851 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,652,777 | -3,319 | 0.62% | 13,570,499 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,656,096 | -4,646 | 0.62% | 13,747,450 |
| 2015-07-20 | 2015-07-16 | 8.120 | 1,660,742 | -24,560 | 0.62% | 13,485,777 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,685,302 | +20,577 | 0.63% | 12,872,732 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,664,725 | +1,328 | 0.62% | 13,292,400 |
| 2015-07-15 | 2015-07-13 | 7.623 | 1,663,397 | -664 | 0.62% | 12,680,357 |
| 2015-07-14 | 2015-07-10 | 7.231 | 1,664,061 | -664 | 0.62% | 12,033,599 |
| 2015-07-13 | 2015-07-09 | 6.779 | 1,664,725 | -1,327 | 0.62% | 11,286,000 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,666,052 | +2,655 | 0.62% | 8,935,597 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,663,397 | +2,655 | 0.62% | 10,876,037 |
| 2015-07-08 | 2015-07-06 | 7.156 | 1,660,742 | +1,327 | 0.62% | 11,884,498 |
| 2015-07-07 | 2015-07-03 | 7.789 | 1,659,415 | +5,974 | 0.62% | 12,925,001 |
| 2015-07-03 | 2015-06-30 | 8.015 | 1,653,441 | +664 | 0.62% | 13,252,121 |
| 2015-07-02 | 2015-06-29 | 7.563 | 1,652,777 | +3,319 | 0.62% | 12,499,799 |
| 2015-06-30 | 2015-06-26 | 8.120 | 1,649,458 | +663 | 0.61% | 13,394,147 |
| 2015-06-29 | 2015-06-25 | 8.557 | 1,648,795 | +664 | 0.61% | 14,109,124 |
| 2015-06-26 | 2015-06-24 | 8.859 | 1,648,131 | +664 | 0.61% | 14,600,042 |
| 2015-06-24 | 2015-06-22 | 9.085 | 1,647,467 | +1,328 | 0.61% | 14,966,460 |
| 2015-06-23 | 2015-06-19 | 8.889 | 1,646,139 | -331,220 | 0.61% | 14,631,996 |
| 2015-06-22 | 2015-06-18 | 8.678 | 1,977,359 | -1,327 | 0.74% | 17,159,043 |
| 2015-06-19 | 2015-06-17 | 8.361 | 1,978,686 | -664 | 0.74% | 16,544,548 |
| 2015-06-17 | 2015-06-15 | 8.407 | 1,979,350 | +1,328 | 0.74% | 16,639,560 |
| 2015-06-16 | 2015-06-12 | 8.678 | 1,978,022 | -1,328 | 0.74% | 17,164,796 |
| 2015-06-12 | 2015-06-10 | 8.467 | 1,979,350 | -664 | 0.74% | 16,758,840 |
| 2015-06-10 | 2015-06-08 | 7.894 | 1,980,014 | +1,328 | 0.74% | 15,630,922 |
| 2015-06-08 | 2015-06-04 | 8.452 | 1,978,686 | +26,550 | 0.74% | 16,723,408 |
| 2015-06-05 | 2015-06-03 | 8.859 | 1,952,136 | +7,302 | 0.73% | 17,293,084 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,944,834 | -3,319 | 0.72% | 18,283,198 |
| 2015-05-27 | 2015-05-22 | 9.552 | 1,948,153 | +1,659,415 | 0.73% | 18,607,900 |
| 2015-05-21 | 2015-05-19 | 9.943 | 288,738 | -6,638 | 0.11% | 2,870,998 |
| 2015-05-07 | 2015-05-05 | 9.717 | 295,376 | -6,637 | 0.11% | 2,870,252 |
| 2015-04-30 | 2015-04-28 | 9.536 | 302,013 | +663 | 0.11% | 2,880,145 |
| 2015-04-21 | 2015-04-17 | 10.802 | 301,350 | +6,638 | 0.11% | 3,255,183 |
| 2015-04-15 | 2015-04-13 | 11.887 | 294,712 | -253,559 | 0.11% | 3,503,159 |
| 2015-04-14 | 2015-04-10 | 11.043 | 548,271 | -86,289 | 0.20% | 6,054,584 |
| 2015-04-13 | 2015-04-09 | 10.425 | 634,560 | -4,647 | 0.24% | 6,615,518 |
| 2015-04-10 | 2015-04-08 | 10.260 | 639,207 | +1,992 | 0.24% | 6,558,034 |
| 2015-04-01 | 2015-03-30 | 7.834 | 637,215 | -3,319 | 0.24% | 4,991,998 |
| 2015-03-27 | 2015-03-25 | 7.412 | 640,534 | -3,983 | 0.24% | 4,747,799 |
| 2015-03-26 | 2015-03-24 | 7.201 | 644,517 | -663 | 0.24% | 4,641,382 |
| 2015-03-24 | 2015-03-20 | 6.448 | 645,180 | -664 | 0.24% | 4,160,157 |
| 2015-03-19 | 2015-03-17 | 6.373 | 645,844 | -5,310 | 0.24% | 4,115,788 |
| 2015-03-16 | 2015-03-12 | 6.448 | 651,154 | -664 | 0.24% | 4,198,678 |
| 2015-03-12 | 2015-03-10 | 6.463 | 651,818 | +86,289 | 0.24% | 4,212,779 |
| 2015-03-11 | 2015-03-09 | 6.538 | 565,529 | +2,655 | 0.21% | 3,697,683 |
| 2015-03-10 | 2015-03-06 | 6.719 | 562,874 | -1,327 | 0.21% | 3,782,083 |
| 2015-03-09 | 2015-03-05 | 6.478 | 564,201 | +664 | 0.21% | 3,655,000 |
| 2015-03-06 | 2015-03-04 | 6.614 | 563,537 | -6,638 | 0.21% | 3,727,108 |
| 2015-03-05 | 2015-03-03 | 6.674 | 570,175 | -76,333 | 0.21% | 3,805,370 |
| 2015-03-04 | 2015-03-02 | 6.538 | 646,508 | -1,328 | 0.24% | 4,227,160 |
| 2015-03-03 | 2015-02-27 | 6.328 | 647,836 | -663 | 0.24% | 4,099,203 |
| 2015-03-02 | 2015-02-26 | 6.448 | 648,499 | -664 | 0.24% | 4,181,558 |
| 2015-02-27 | 2015-02-25 | 6.448 | 649,163 | -7,302 | 0.24% | 4,185,840 |
| 2015-02-26 | 2015-02-24 | 6.297 | 656,465 | +1,328 | 0.24% | 4,134,023 |
| 2015-02-12 | 2015-02-10 | 6.523 | 655,137 | -664 | 0.24% | 4,273,710 |
| 2015-02-10 | 2015-02-06 | 6.343 | 655,801 | +664 | 0.24% | 4,159,482 |
| 2015-02-05 | 2015-02-03 | 6.779 | 655,137 | -664 | 0.24% | 4,441,500 |
| 2015-02-03 | 2015-01-30 | 6.930 | 655,801 | -664 | 0.24% | 4,544,802 |
| 2015-01-28 | 2015-01-26 | 6.674 | 656,465 | -663 | 0.24% | 4,381,273 |
| 2015-01-27 | 2015-01-23 | 6.569 | 657,128 | -664 | 0.24% | 4,316,398 |
| 2015-01-23 | 2015-01-21 | 6.328 | 657,792 | -664 | 0.25% | 4,162,200 |
| 2015-01-21 | 2015-01-19 | 6.343 | 658,456 | +16,594 | 0.25% | 4,176,321 |
| 2015-01-19 | 2015-01-15 | 6.629 | 641,862 | +67,041 | 0.24% | 4,254,802 |
| 2015-01-14 | 2015-01-12 | 6.900 | 574,821 | +663 | 0.21% | 3,966,278 |
| 2015-01-13 | 2015-01-09 | 7.081 | 574,158 | -11,947 | 0.21% | 4,065,503 |
| 2015-01-12 | 2015-01-08 | 6.990 | 586,105 | -664 | 0.22% | 4,097,118 |
| 2015-01-08 | 2015-01-06 | 6.810 | 586,769 | +664 | 0.22% | 3,995,679 |
| 2015-01-06 | 2015-01-02 | 6.945 | 586,105 | -14,603 | 0.22% | 4,070,628 |
| 2015-01-05 | 2014-12-31 | 6.960 | 600,708 | -1,328 | 0.22% | 4,181,099 |
| 2015-01-02 | 2014-12-29 | 6.779 | 602,036 | +4,647 | 0.22% | 4,081,502 |
| 2014-12-23 | 2014-12-19 | 6.478 | 597,389 | -664 | 0.22% | 3,869,998 |
| 2014-12-18 | 2014-12-16 | 6.463 | 598,053 | +664 | 0.22% | 3,865,289 |
| 2014-12-12 | 2014-12-10 | 6.945 | 597,389 | +11,284 | 0.22% | 4,148,998 |
| 2014-12-11 | 2014-12-09 | 6.554 | 586,105 | +39,826 | 0.22% | 3,841,048 |
| 2014-12-10 | 2014-12-08 | 6.132 | 546,279 | +165,941 | 0.20% | 3,349,608 |
| 2014-12-09 | 2014-12-05 | 6.433 | 380,338 | +133,417 | 0.14% | 2,446,711 |
| 2014-12-04 | 2014-12-02 | 7.081 | 246,921 | +7,965 | 0.09% | 1,748,401 |
| 2014-12-03 | 2014-12-01 | 6.719 | 238,956 | +132,753 | 0.09% | 1,605,602 |
| 2014-12-02 | 2014-11-28 | 7.036 | 106,203 | +3,319 | 0.04% | 747,203 |
| 2014-12-01 | 2014-11-27 | 7.412 | 102,884 | +7,965 | 0.04% | 762,602 |
| 2014-11-28 | 2014-11-26 | 7.593 | 94,919 | +2,656 | 0.04% | 720,724 |
| 2014-11-27 | 2014-11-25 | 7.759 | 92,263 | -1,328 | 0.03% | 715,846 |
| 2014-11-26 | 2014-11-24 | 7.955 | 93,591 | +664 | 0.03% | 744,480 |
| 2014-11-18 | 2014-11-14 | 7.985 | 92,927 | -664 | 0.03% | 741,998 |
| 2014-11-17 | 2014-11-13 | 7.940 | 93,591 | -3,983 | 0.03% | 743,070 |
| 2014-11-13 | 2014-11-11 | 8.120 | 97,574 | +1,328 | 0.04% | 792,333 |
| 2014-11-12 | 2014-11-10 | 7.909 | 96,246 | -664 | 0.04% | 761,250 |
| 2014-11-11 | 2014-11-07 | 7.789 | 96,910 | +664 | 0.04% | 754,821 |
| 2014-11-06 | 2014-11-04 | 8.060 | 96,246 | -1,328 | 0.04% | 775,750 |
| 2014-10-30 | 2014-10-28 | 8.407 | 97,574 | -10,620 | 0.04% | 820,263 |
| 2014-10-27 | 2014-10-23 | 7.608 | 108,194 | -5,974 | 0.04% | 823,151 |
| 2014-10-24 | 2014-10-22 | 7.804 | 114,168 | +5,974 | 0.04% | 890,962 |
| 2014-10-22 | 2014-10-20 | 7.698 | 108,194 | +664 | 0.04% | 832,931 |
| 2014-10-15 | 2014-10-13 | 7.503 | 107,530 | -5,974 | 0.04% | 806,759 |
| 2014-10-09 | 2014-10-07 | 7.849 | 113,504 | +664 | 0.04% | 890,910 |
| 2014-10-08 | 2014-10-06 | 8.271 | 112,840 | +3,982 | 0.04% | 933,298 |
| 2014-10-07 | 2014-10-03 | 8.060 | 108,858 | -663 | 0.04% | 877,403 |
| 2014-10-03 | 2014-09-29 | 7.834 | 109,521 | -16,595 | 0.04% | 857,997 |
| 2014-09-30 | 2014-09-26 | 7.834 | 126,116 | +664 | 0.05% | 988,004 |
| 2014-09-29 | 2014-09-25 | 8.150 | 125,452 | -66,376 | 0.05% | 1,022,492 |
| 2014-09-26 | 2014-09-24 | 7.970 | 191,828 | +663 | 0.07% | 1,528,807 |
| 2014-09-25 | 2014-09-23 | 8.105 | 191,165 | -663 | 0.07% | 1,549,443 |
| 2014-09-23 | 2014-09-19 | 7.985 | 191,828 | +2,655 | 0.07% | 1,531,697 |
| 2014-09-17 | 2014-09-15 | 7.126 | 189,173 | +13,939 | 0.07% | 1,348,048 |
| 2014-09-15 | 2014-09-11 | 7.488 | 175,234 | +19,913 | 0.07% | 1,312,078 |
| 2014-09-11 | 2014-09-08 | 7.367 | 155,321 | -664 | 0.06% | 1,144,258 |
| 2014-09-10 | 2014-09-05 | 6.915 | 155,985 | -664 | 0.06% | 1,078,650 |
| 2014-09-08 | 2014-09-04 | 6.644 | 156,649 | +664 | 0.06% | 1,040,762 |
| 2014-09-05 | 2014-09-03 | 6.719 | 155,985 | +5,310 | 0.06% | 1,048,100 |
| 2014-09-04 | 2014-09-02 | 6.825 | 150,675 | -26,551 | 0.06% | 1,028,311 |
| 2014-09-03 | 2014-09-01 | 6.569 | 177,226 | -34,515 | 0.07% | 1,164,123 |
| 2014-09-02 | 2014-08-29 | 6.177 | 211,741 | -1,328 | 0.08% | 1,307,898 |
| 2014-08-27 | 2014-08-25 | 6.237 | 213,069 | +6,638 | 0.08% | 1,328,941 |
| 2014-08-26 | 2014-08-22 | 6.252 | 206,431 | +664 | 0.08% | 1,290,649 |
| 2014-08-22 | 2014-08-20 | 6.297 | 205,767 | +66,376 | 0.08% | 1,295,797 |
| 2014-08-21 | 2014-08-19 | 6.252 | 139,391 | -664 | 0.05% | 871,501 |
| 2014-08-20 | 2014-08-18 | 6.192 | 140,055 | +1,992 | 0.05% | 867,212 |
| 2014-08-19 | 2014-08-15 | 6.117 | 138,063 | -1,328 | 0.05% | 844,478 |
| 2014-08-18 | 2014-08-14 | 5.891 | 139,391 | +664 | 0.05% | 821,101 |
| 2014-08-15 | 2014-08-13 | 5.936 | 138,727 | -5,974 | 0.05% | 823,460 |
| 2014-08-14 | 2014-08-12 | 6.026 | 144,701 | -5,310 | 0.05% | 872,000 |
| 2014-08-13 | 2014-08-11 | 5.815 | 150,011 | +12,611 | 0.06% | 872,359 |
| 2014-08-08 | 2014-08-06 | 5.665 | 137,400 | +664 | 0.05% | 778,323 |
| 2014-08-05 | 2014-08-01 | 5.725 | 136,736 | -664 | 0.05% | 782,801 |
| 2014-08-01 | 2014-07-30 | 5.559 | 137,400 | +6,638 | 0.05% | 763,833 |
| 2014-07-30 | 2014-07-28 | 5.635 | 130,762 | +3,319 | 0.05% | 736,781 |
| 2014-07-29 | 2014-07-25 | 5.635 | 127,443 | -19,249 | 0.05% | 718,080 |
| 2014-07-28 | 2014-07-24 | 5.710 | 146,692 | +1,327 | 0.05% | 837,588 |
| 2014-07-25 | 2014-07-23 | 5.906 | 145,365 | +13,276 | 0.05% | 858,482 |
| 2014-07-24 | 2014-07-22 | 6.192 | 132,089 | -6,638 | 0.05% | 817,887 |
| 2014-07-22 | 2014-07-18 | 6.177 | 138,727 | -2,655 | 0.05% | 856,900 |
| 2014-07-21 | 2014-07-17 | 6.177 | 141,382 | +664 | 0.05% | 873,299 |
| 2014-07-18 | 2014-07-16 | 6.343 | 140,718 | +6,637 | 0.05% | 892,518 |
| 2014-07-17 | 2014-07-15 | 6.478 | 134,081 | -663 | 0.05% | 868,602 |
| 2014-07-16 | 2014-07-14 | 6.177 | 134,744 | +663 | 0.05% | 832,297 |
| 2014-07-15 | 2014-07-11 | 6.177 | 134,081 | +20,577 | 0.05% | 828,202 |
| 2014-07-11 | 2014-07-09 | 6.147 | 113,504 | -39,162 | 0.04% | 697,680 |
| 2014-07-10 | 2014-07-08 | 6.508 | 152,666 | -1,328 | 0.06% | 993,599 |
| 2014-07-09 | 2014-07-07 | 6.719 | 153,994 | +8,629 | 0.06% | 1,034,722 |
| 2014-07-08 | 2014-07-04 | 6.629 | 145,365 | -33,852 | 0.05% | 963,602 |
| 2014-07-07 | 2014-07-03 | 6.975 | 179,217 | +1,991 | 0.07% | 1,250,101 |
| 2014-07-04 | 2014-07-02 | 6.779 | 177,226 | +73,679 | 0.07% | 1,201,503 |
| 2014-07-03 | 2014-06-30 | 6.343 | 103,547 | -6,638 | 0.04% | 656,757 |
| 2014-07-02 | 2014-06-27 | 6.297 | 110,185 | +11,284 | 0.05% | 693,879 |
| 2014-06-30 | 2014-06-26 | 6.282 | 98,901 | +67,704 | 0.04% | 621,329 |
| 2014-06-27 | 2014-06-25 | 5.891 | 31,197 | -5,310 | 0.01% | 183,770 |
| 2014-06-26 | 2014-06-24 | 5.876 | 36,507 | +664 | 0.02% | 214,499 |
| 2014-06-25 | 2014-06-23 | 5.921 | 35,843 | +23,895 | 0.02% | 212,218 |
| 2014-06-24 | 2014-06-20 | 6.192 | 11,948 | +7,965 | 0.01% | 73,981 |
| 2014-06-23 | 2014-06-19 | 5.680 | 3,983 | 0.00% | 22,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy