History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 19,224,656 | +0 | 4.75% | 100,544,951 |
| 2025-10-13 | 2025-10-09 | 5.190 | 19,224,656 | +0 | 4.75% | 99,775,965 |
| 2025-10-10 | 2025-10-08 | 5.040 | 19,224,656 | +128,670 | 4.75% | 96,892,266 |
| 2025-10-09 | 2025-10-06 | 4.860 | 19,095,986 | +545,330 | 4.72% | 92,806,492 |
| 2025-10-08 | 2025-10-03 | 4.910 | 18,550,656 | +20,573 | 4.59% | 91,083,721 |
| 2025-10-06 | 2025-10-02 | 4.990 | 18,530,083 | +4,499,300 | 4.58% | 92,465,114 |
| 2025-10-03 | 2025-09-30 | 5.362 | 14,030,783 | -9,000 | 3.47% | 75,230,708 |
| 2025-10-02 | 2025-09-29 | 5.270 | 14,039,783 | -4,799,194 | 3.47% | 73,988,468 |
| 2025-09-30 | 2025-09-26 | 5.209 | 18,838,977 | -752,608 | 4.76% | 98,125,398 |
| 2025-09-29 | 2025-09-25 | 5.178 | 19,591,585 | -61,457 | 4.95% | 101,445,193 |
| 2025-09-26 | 2025-09-24 | 5.209 | 19,653,042 | -1,014,230 | 4.96% | 102,365,567 |
| 2025-09-25 | 2025-09-23 | 5.260 | 20,667,272 | -945,193 | 5.22% | 108,703,699 |
| 2025-09-24 | 2025-09-22 | 5.086 | 21,612,465 | -107,385 | 5.46% | 109,922,750 |
| 2025-09-23 | 2025-09-19 | 5.107 | 21,719,850 | -46,242 | 5.49% | 110,912,569 |
| 2025-09-22 | 2025-09-18 | 5.168 | 21,766,092 | +87,931 | 5.50% | 112,482,489 |
| 2025-09-19 | 2025-09-17 | 5.372 | 21,678,161 | +51,323 | 5.48% | 116,456,068 |
| 2025-09-18 | 2025-09-16 | 5.372 | 21,626,838 | +131,690 | 5.46% | 116,180,358 |
| 2025-09-17 | 2025-09-15 | 5.331 | 21,495,148 | +1,263,960 | 5.43% | 114,594,793 |
| 2025-09-16 | 2025-09-12 | 5.372 | 20,231,188 | +22,939 | 5.11% | 108,682,863 |
| 2025-09-15 | 2025-09-11 | 5.188 | 20,208,249 | +288,429 | 5.10% | 104,844,665 |
| 2025-09-12 | 2025-09-10 | 5.290 | 19,919,820 | +19,021 | 5.03% | 105,382,649 |
| 2025-09-11 | 2025-09-09 | 5.311 | 19,900,799 | +256,116 | 5.03% | 105,688,515 |
| 2025-09-10 | 2025-09-08 | 5.362 | 19,644,683 | +165,853 | 4.96% | 105,331,500 |
| 2025-09-09 | 2025-09-05 | 5.178 | 19,478,830 | +131,205 | 4.92% | 100,861,348 |
| 2025-09-08 | 2025-09-04 | 4.800 | 19,347,625 | +150,788 | 4.89% | 92,870,858 |
| 2025-09-05 | 2025-09-03 | 4.953 | 19,196,837 | -250,563 | 4.85% | 95,087,922 |
| 2025-09-04 | 2025-09-02 | 4.596 | 19,447,400 | +91,452 | 4.91% | 89,377,458 |
| 2025-09-03 | 2025-09-01 | 4.708 | 19,355,948 | +251,756 | 4.89% | 91,131,666 |
| 2025-09-02 | 2025-08-29 | 4.821 | 19,104,192 | -117,430 | 4.83% | 92,092,574 |
| 2025-09-01 | 2025-08-28 | 4.892 | 19,221,622 | +39,366 | 4.85% | 94,032,825 |
| 2025-08-29 | 2025-08-27 | 4.810 | 19,182,256 | +70,499 | 4.84% | 92,272,976 |
| 2025-08-28 | 2025-08-26 | 5.004 | 19,111,757 | -3,683,343 | 4.83% | 95,642,437 |
| 2025-08-27 | 2025-08-25 | 5.137 | 22,795,100 | +31,333 | 5.76% | 117,101,761 |
| 2025-08-26 | 2025-08-22 | 5.117 | 22,763,767 | -57,770 | 5.75% | 116,475,826 |
| 2025-08-25 | 2025-08-21 | 5.147 | 22,821,537 | +58,749 | 5.76% | 117,470,649 |
| 2025-08-22 | 2025-08-20 | 5.158 | 22,762,788 | +23,499 | 5.75% | 117,400,723 |
| 2025-08-21 | 2025-08-19 | 5.178 | 22,739,289 | +13,708 | 5.74% | 117,743,999 |
| 2025-08-20 | 2025-08-18 | 5.178 | 22,725,581 | -99,187 | 5.74% | 117,673,019 |
| 2025-08-19 | 2025-08-15 | 5.249 | 22,824,768 | -95,956 | 5.76% | 119,818,377 |
| 2025-08-18 | 2025-08-14 | 5.352 | 22,920,724 | -16,645 | 5.79% | 122,662,993 |
| 2025-08-15 | 2025-08-13 | 5.515 | 22,937,369 | +93,018 | 5.79% | 126,500,226 |
| 2025-08-14 | 2025-08-12 | 5.454 | 22,844,351 | +126,310 | 5.77% | 124,587,371 |
| 2025-08-13 | 2025-08-11 | 5.392 | 22,718,041 | +104,768 | 5.74% | 122,506,390 |
| 2025-08-12 | 2025-08-08 | 5.341 | 22,613,273 | +303,534 | 5.71% | 120,786,683 |
| 2025-08-11 | 2025-08-07 | 5.198 | 22,309,739 | +581,154 | 5.63% | 115,975,489 |
| 2025-08-08 | 2025-08-06 | 5.219 | 21,728,585 | +260,452 | 5.49% | 113,398,232 |
| 2025-08-07 | 2025-08-05 | 5.280 | 21,468,133 | +281,014 | 5.42% | 113,354,499 |
| 2025-08-06 | 2025-08-04 | 5.209 | 21,187,119 | +38,187 | 5.35% | 110,356,018 |
| 2025-08-05 | 2025-08-01 | 5.188 | 21,148,932 | -98,894 | 5.34% | 109,725,127 |
| 2025-08-04 | 2025-07-31 | 5.198 | 21,247,826 | -81,269 | 5.37% | 110,455,215 |
| 2025-08-01 | 2025-07-30 | 5.311 | 21,329,095 | -47,978 | 5.39% | 113,273,863 |
| 2025-07-31 | 2025-07-29 | 5.321 | 21,377,073 | +855,771 | 5.40% | 113,746,987 |
| 2025-07-30 | 2025-07-28 | 5.372 | 20,521,302 | +979 | 5.18% | 110,241,368 |
| 2025-07-29 | 2025-07-25 | 5.423 | 20,520,323 | -67,561 | 5.18% | 111,283,981 |
| 2025-07-28 | 2025-07-24 | 5.484 | 20,587,884 | -480,772 | 5.20% | 112,911,958 |
| 2025-07-25 | 2025-07-23 | 5.270 | 21,068,656 | -109,664 | 5.32% | 111,030,034 |
| 2025-07-24 | 2025-07-22 | 5.209 | 21,178,320 | -40,144 | 5.35% | 110,310,187 |
| 2025-07-23 | 2025-07-21 | 5.249 | 21,218,464 | +392,530 | 5.36% | 111,386,101 |
| 2025-07-22 | 2025-07-18 | 5.198 | 20,825,934 | +254,577 | 5.26% | 108,262,041 |
| 2025-07-21 | 2025-07-17 | 5.158 | 20,571,357 | +63,645 | 5.20% | 106,098,259 |
| 2025-07-18 | 2025-07-16 | 5.260 | 20,507,712 | -81,759 | 5.18% | 107,864,461 |
| 2025-07-17 | 2025-07-15 | 5.209 | 20,589,471 | +80,290 | 5.20% | 107,243,086 |
| 2025-07-16 | 2025-07-14 | 5.290 | 20,509,181 | +329,863 | 5.18% | 108,500,569 |
| 2025-07-15 | 2025-07-11 | 5.249 | 20,179,318 | +264,369 | 5.10% | 105,931,115 |
| 2025-07-14 | 2025-07-10 | 5.239 | 19,914,949 | +2,101,361 | 5.03% | 104,339,921 |
| 2025-07-11 | 2025-07-09 | 5.127 | 17,813,588 | +1,672,202 | 4.50% | 91,329,075 |
| 2025-07-10 | 2025-07-08 | 5.025 | 16,141,386 | -158,622 | 4.08% | 81,107,285 |
| 2025-07-09 | 2025-07-07 | 5.432 | 16,300,008 | -219,328 | 4.12% | 88,544,011 |
| 2025-07-08 | 2025-07-04 | 5.368 | 16,519,336 | +640,478 | 4.17% | 88,677,648 |
| 2025-07-07 | 2025-07-03 | 5.411 | 15,878,858 | -3,349,661 | 4.19% | 85,917,339 |
| 2025-07-04 | 2025-07-02 | 5.379 | 19,228,519 | -914,772 | 5.07% | 103,426,056 |
| 2025-07-03 | 2025-06-30 | 5.528 | 20,143,291 | -599,204 | 5.32% | 111,356,040 |
| 2025-07-02 | 2025-06-27 | 5.411 | 20,742,495 | -740,242 | 5.47% | 112,233,510 |
| 2025-06-30 | 2025-06-26 | 5.379 | 21,482,737 | -143,363 | 5.67% | 115,551,009 |
| 2025-06-27 | 2025-06-25 | 5.411 | 21,626,100 | -37,480 | 5.71% | 117,014,521 |
| 2025-06-26 | 2025-06-24 | 5.389 | 21,663,580 | -61,843 | 5.72% | 116,754,922 |
| 2025-06-25 | 2025-06-23 | 5.496 | 21,725,423 | -46,513 | 5.73% | 119,406,801 |
| 2025-06-24 | 2025-06-20 | 5.421 | 21,771,936 | +154,055 | 5.75% | 118,035,965 |
| 2025-06-23 | 2025-06-19 | 5.325 | 21,617,881 | +1,659,711 | 5.71% | 115,124,368 |
| 2025-06-20 | 2025-06-18 | 5.251 | 19,958,170 | -90,890 | 5.27% | 104,794,723 |
| 2025-06-19 | 2025-06-17 | 5.293 | 20,049,060 | +100,364 | 5.29% | 106,127,830 |
| 2025-06-18 | 2025-06-16 | 4.963 | 19,948,696 | +579,713 | 5.27% | 98,996,777 |
| 2025-06-17 | 2025-06-13 | 4.706 | 19,368,983 | +50,720 | 5.11% | 91,158,884 |
| 2025-06-16 | 2025-06-12 | 4.728 | 19,318,263 | -2,219,690 | 5.10% | 91,332,510 |
| 2025-06-13 | 2025-06-11 | 4.749 | 21,537,953 | -258,148 | 5.68% | 102,286,432 |
| 2025-06-12 | 2025-06-10 | 4.824 | 21,796,101 | +70,277 | 5.75% | 105,140,694 |
| 2025-06-11 | 2025-06-09 | 4.792 | 21,725,824 | +244,532 | 5.73% | 104,106,103 |
| 2025-06-10 | 2025-06-06 | 4.674 | 21,481,292 | -17,803 | 5.67% | 100,412,574 |
| 2025-06-09 | 2025-06-05 | 4.674 | 21,499,095 | -38,418 | 5.67% | 100,495,793 |
| 2025-06-06 | 2025-06-04 | 4.696 | 21,537,513 | +54,347 | 5.68% | 101,135,080 |
| 2025-06-05 | 2025-06-03 | 4.738 | 21,483,166 | -18,740 | 5.67% | 101,796,969 |
| 2025-06-04 | 2025-06-02 | 4.653 | 21,501,906 | +200,521 | 5.67% | 100,049,988 |
| 2025-06-03 | 2025-05-30 | 4.749 | 21,301,385 | +4,685 | 5.62% | 101,162,941 |
| 2025-06-02 | 2025-05-29 | 4.845 | 21,296,700 | -35,606 | 5.62% | 103,186,233 |
| 2025-05-30 | 2025-05-28 | 4.802 | 21,332,306 | -97,722 | 5.63% | 102,448,101 |
| 2025-05-29 | 2025-05-27 | 4.728 | 21,430,028 | -284,852 | 5.66% | 101,316,472 |
| 2025-05-28 | 2025-05-26 | 4.781 | 21,714,880 | -108,694 | 5.73% | 103,821,916 |
| 2025-05-27 | 2025-05-23 | 4.760 | 21,823,574 | -37,480 | 5.76% | 103,875,787 |
| 2025-05-26 | 2025-05-22 | 4.717 | 21,861,054 | -183,655 | 5.77% | 103,120,963 |
| 2025-05-23 | 2025-05-21 | 4.845 | 22,044,709 | -61,843 | 5.82% | 106,810,467 |
| 2025-05-22 | 2025-05-20 | 4.824 | 22,106,552 | -93,702 | 5.83% | 106,638,257 |
| 2025-05-21 | 2025-05-19 | 4.856 | 22,200,254 | -21,551 | 5.86% | 107,801,036 |
| 2025-05-20 | 2025-05-16 | 4.685 | 22,221,805 | -180,938 | 5.86% | 104,111,198 |
| 2025-05-19 | 2025-05-15 | 4.621 | 22,402,743 | +197,710 | 5.91% | 103,524,391 |
| 2025-05-16 | 2025-05-14 | 4.685 | 22,205,033 | -147,017 | 5.86% | 104,032,620 |
| 2025-05-15 | 2025-05-13 | 4.728 | 22,352,050 | +2,811 | 5.90% | 105,675,589 |
| 2025-05-14 | 2025-05-12 | 4.749 | 22,349,239 | -92,765 | 5.90% | 106,139,330 |
| 2025-05-13 | 2025-05-09 | 4.781 | 22,442,004 | +19,678 | 5.92% | 107,298,399 |
| 2025-05-12 | 2025-05-08 | 4.824 | 22,422,326 | -162,742 | 5.92% | 108,161,497 |
| 2025-05-09 | 2025-05-07 | 4.792 | 22,585,068 | -25,299 | 5.96% | 108,223,440 |
| 2025-05-08 | 2025-05-06 | 4.781 | 22,610,367 | +100,746 | 5.97% | 108,103,366 |
| 2025-05-07 | 2025-05-02 | 4.600 | 22,509,621 | +2,950,621 | 5.94% | 103,537,827 |
| 2025-05-06 | 2025-04-30 | 4.674 | 19,559,000 | +527,333 | 5.16% | 91,426,975 |
| 2025-05-02 | 2025-04-29 | 4.653 | 19,031,667 | -203,732 | 5.02% | 88,555,780 |
| 2025-04-30 | 2025-04-28 | 4.578 | 19,235,399 | -857,851 | 5.08% | 88,066,773 |
| 2025-04-29 | 2025-04-25 | 4.258 | 20,093,250 | -126,216 | 5.30% | 85,561,162 |
| 2025-04-28 | 2025-04-24 | 4.258 | 20,219,466 | +71,214 | 5.34% | 86,098,616 |
| 2025-04-25 | 2025-04-23 | 4.237 | 20,148,252 | +26,236 | 5.32% | 85,365,320 |
| 2025-04-24 | 2025-04-22 | 4.194 | 20,122,016 | +300,496 | 5.31% | 84,395,178 |
| 2025-04-23 | 2025-04-17 | 4.183 | 19,821,520 | +12,181 | 5.23% | 82,923,307 |
| 2025-04-22 | 2025-04-16 | 4.183 | 19,809,339 | -129,812 | 5.23% | 82,872,348 |
| 2025-04-17 | 2025-04-15 | 4.183 | 19,939,151 | +199,429 | 5.26% | 83,415,416 |
| 2025-04-16 | 2025-04-14 | 4.173 | 19,739,722 | +308,278 | 5.21% | 82,370,439 |
| 2025-04-15 | 2025-04-11 | 4.119 | 19,431,444 | +569,875 | 5.13% | 80,047,168 |
| 2025-04-14 | 2025-04-10 | 4.130 | 18,861,569 | +86,205 | 4.98% | 77,900,882 |
| 2025-04-11 | 2025-04-09 | 4.045 | 18,775,364 | +496,618 | 4.96% | 75,941,849 |
| 2025-04-10 | 2025-04-08 | 3.991 | 18,278,746 | +14,992 | 4.82% | 72,957,777 |
| 2025-04-09 | 2025-04-07 | 3.842 | 18,263,754 | +347,808 | 4.82% | 70,169,138 |
| 2025-04-08 | 2025-04-03 | 4.151 | 17,915,946 | +143,363 | 4.73% | 74,377,733 |
| 2025-04-07 | 2025-04-02 | 4.151 | 17,772,583 | +360,751 | 4.69% | 73,782,564 |
| 2025-04-03 | 2025-04-01 | 4.023 | 17,411,832 | +385,113 | 4.60% | 70,055,044 |
| 2025-04-02 | 2025-03-31 | 4.077 | 17,026,719 | +705,666 | 4.49% | 69,414,136 |
| 2025-04-01 | 2025-03-28 | 3.479 | 16,321,053 | +547,006 | 4.31% | 56,783,135 |
| 2025-03-31 | 2025-03-27 | 3.479 | 15,774,047 | +12,182 | 4.16% | 54,880,028 |
| 2025-03-28 | 2025-03-26 | 3.468 | 15,761,865 | +11,244 | 4.16% | 54,669,431 |
| 2025-03-27 | 2025-03-25 | 3.447 | 15,750,621 | +7,496 | 4.16% | 54,294,245 |
| 2025-03-26 | 2025-03-24 | 3.511 | 15,743,125 | +6,559 | 4.16% | 55,276,487 |
| 2025-03-25 | 2025-03-21 | 3.522 | 15,736,566 | -31,859 | 4.15% | 55,421,401 |
| 2025-03-24 | 2025-03-20 | 3.575 | 15,768,425 | +112,442 | 4.16% | 56,375,021 |
| 2025-03-21 | 2025-03-19 | 3.586 | 15,655,983 | +528,036 | 4.13% | 56,140,104 |
| 2025-03-20 | 2025-03-18 | 3.618 | 15,127,947 | +6,559 | 3.99% | 54,730,988 |
| 2025-03-19 | 2025-03-17 | 3.565 | 15,121,388 | +334,726 | 3.99% | 53,900,366 |
| 2025-03-18 | 2025-03-14 | 3.458 | 14,786,662 | +14,992 | 3.90% | 51,129,171 |
| 2025-03-17 | 2025-03-13 | 3.436 | 14,771,670 | +6,560 | 3.90% | 50,762,039 |
| 2025-03-14 | 2025-03-12 | 3.447 | 14,765,110 | +30,921 | 3.90% | 50,897,072 |
| 2025-03-13 | 2025-03-11 | 3.426 | 14,734,189 | +17,803 | 3.89% | 50,475,992 |
| 2025-03-12 | 2025-03-10 | 3.415 | 14,716,386 | -8,433 | 3.88% | 50,257,947 |
| 2025-03-11 | 2025-03-07 | 3.426 | 14,724,819 | +658,337 | 3.89% | 50,443,892 |
| 2025-03-07 | 2025-03-05 | 3.415 | 14,066,482 | -5,622 | 3.71% | 48,038,459 |
| 2025-03-06 | 2025-03-04 | 3.415 | 14,072,104 | -5,622 | 3.71% | 48,057,659 |
| 2025-03-05 | 2025-03-03 | 3.468 | 14,077,726 | +342,734 | 3.72% | 48,828,059 |
| 2025-03-04 | 2025-02-28 | 3.404 | 13,734,992 | -12,181 | 3.63% | 46,759,804 |
| 2025-03-03 | 2025-02-27 | 3.458 | 13,747,173 | -6,559 | 3.63% | 47,534,836 |
| 2025-02-28 | 2025-02-26 | 3.479 | 13,753,732 | -1,874 | 3.63% | 47,851,081 |
| 2025-02-27 | 2025-02-25 | 3.404 | 13,755,606 | -17,804 | 3.63% | 46,829,983 |
| 2025-02-26 | 2025-02-24 | 3.479 | 13,773,410 | -13,118 | 3.64% | 47,919,543 |
| 2025-02-25 | 2025-02-21 | 3.458 | 13,786,528 | -21,551 | 3.64% | 47,670,917 |
| 2025-02-24 | 2025-02-20 | 3.479 | 13,808,079 | -13,118 | 3.64% | 48,040,161 |
| 2025-02-21 | 2025-02-19 | 3.468 | 13,821,197 | -10,308 | 3.65% | 47,938,298 |
| 2025-02-20 | 2025-02-18 | 3.458 | 13,831,505 | +27,485 | 3.65% | 47,826,438 |
| 2025-02-18 | 2025-02-14 | 3.490 | 13,804,020 | -10,307 | 3.64% | 48,173,359 |
| 2025-02-17 | 2025-02-13 | 3.490 | 13,814,327 | -44,040 | 3.65% | 48,209,328 |
| 2025-02-14 | 2025-02-12 | 3.543 | 13,858,367 | -69,339 | 3.66% | 49,102,515 |
| 2025-02-13 | 2025-02-11 | 3.500 | 13,927,706 | -114,316 | 3.68% | 48,753,638 |
| 2025-02-12 | 2025-02-10 | 3.500 | 14,042,022 | -29,984 | 3.71% | 49,153,799 |
| 2025-02-11 | 2025-02-07 | 3.543 | 14,072,006 | -49,662 | 3.71% | 49,859,473 |
| 2025-02-10 | 2025-02-06 | 3.586 | 14,121,668 | -42,166 | 3.73% | 50,638,271 |
| 2025-02-07 | 2025-02-05 | 3.436 | 14,163,834 | -49,662 | 3.74% | 48,673,244 |
| 2025-02-06 | 2025-02-04 | 3.436 | 14,213,496 | -77,146 | 3.75% | 48,843,905 |
| 2025-02-05 | 2025-02-03 | 3.458 | 14,290,642 | -64,654 | 3.77% | 49,414,038 |
| 2025-02-04 | 2025-01-28 | 3.565 | 14,355,296 | -263,676 | 3.79% | 51,169,622 |
| 2025-02-03 | 2025-01-24 | 3.575 | 14,618,972 | -31,858 | 3.86% | 52,265,515 |
| 2025-01-27 | 2025-01-23 | 3.586 | 14,650,830 | -45,914 | 3.87% | 52,535,770 |
| 2025-01-24 | 2025-01-22 | 3.532 | 14,696,744 | -33,733 | 3.88% | 51,916,178 |
| 2025-01-23 | 2025-01-21 | 3.586 | 14,730,477 | -12,181 | 3.89% | 52,821,372 |
| 2025-01-22 | 2025-01-20 | 3.597 | 14,742,658 | -40,291 | 3.89% | 53,022,388 |
| 2025-01-21 | 2025-01-17 | 3.543 | 14,782,949 | -37,481 | 3.90% | 52,378,464 |
| 2025-01-20 | 2025-01-16 | 3.565 | 14,820,430 | -29,984 | 3.91% | 52,827,598 |
| 2025-01-17 | 2025-01-15 | 3.511 | 14,850,414 | -16,867 | 3.92% | 52,142,044 |
| 2025-01-16 | 2025-01-14 | 3.543 | 14,867,281 | -44,039 | 3.92% | 52,677,266 |
| 2025-01-15 | 2025-01-13 | 3.522 | 14,911,320 | -30,922 | 3.94% | 52,515,031 |
| 2025-01-14 | 2025-01-10 | 3.522 | 14,942,242 | -62,780 | 3.94% | 52,623,932 |
| 2025-01-13 | 2025-01-09 | 3.650 | 15,005,022 | -21,551 | 3.96% | 54,766,670 |
| 2025-01-10 | 2025-01-08 | 3.618 | 15,026,573 | -62,780 | 3.97% | 54,364,229 |
| 2025-01-09 | 2025-01-07 | 3.575 | 15,089,353 | -2,811 | 3.98% | 53,947,214 |
| 2025-01-08 | 2025-01-06 | 3.554 | 15,092,164 | -5,622 | 3.98% | 53,635,131 |
| 2025-01-07 | 2025-01-03 | 3.565 | 15,097,786 | -5,622 | 3.98% | 53,816,237 |
| 2025-01-06 | 2025-01-02 | 3.703 | 15,103,408 | -231,630 | 3.99% | 55,931,700 |
| 2025-01-03 | 2024-12-31 | 3.831 | 15,335,038 | +6,559 | 4.05% | 58,753,386 |
| 2025-01-02 | 2024-12-27 | 3.799 | 15,328,479 | -70,276 | 4.05% | 58,237,491 |
| 2024-12-30 | 2024-12-24 | 3.831 | 15,398,755 | -34,670 | 4.06% | 58,997,506 |
| 2024-12-27 | 2024-12-20 | 3.597 | 15,433,425 | -24,362 | 4.07% | 55,506,751 |
| 2024-12-23 | 2024-12-19 | 3.671 | 15,457,787 | -32,796 | 4.08% | 56,749,149 |
| 2024-12-20 | 2024-12-18 | 3.693 | 15,490,583 | -27,173 | 4.09% | 57,200,188 |
| 2024-12-19 | 2024-12-17 | 3.639 | 15,517,756 | +6,192 | 4.10% | 56,472,484 |
| 2024-12-18 | 2024-12-16 | 3.778 | 15,511,564 | -19,677 | 4.09% | 58,602,001 |
| 2024-12-17 | 2024-12-13 | 3.821 | 15,531,241 | -33,732 | 4.10% | 59,339,349 |
| 2024-12-16 | 2024-12-12 | 3.735 | 15,564,973 | +16,866 | 4.11% | 58,139,328 |
| 2024-12-13 | 2024-12-11 | 3.735 | 15,548,107 | -222,354 | 4.10% | 58,076,329 |
| 2024-12-12 | 2024-12-10 | 3.703 | 15,770,461 | -27,173 | 4.16% | 58,401,965 |
| 2024-12-11 | 2024-12-09 | 3.671 | 15,797,634 | +175,172 | 4.17% | 57,996,807 |
| 2024-12-10 | 2024-12-06 | 3.575 | 15,622,462 | +12,181 | 4.12% | 55,853,176 |
| 2024-12-09 | 2024-12-05 | 3.565 | 15,610,281 | -114,316 | 4.12% | 55,643,031 |
| 2024-12-06 | 2024-12-04 | 3.575 | 15,724,597 | -8,433 | 4.15% | 56,218,328 |
| 2024-12-05 | 2024-12-03 | 3.404 | 15,733,030 | -189,370 | 4.15% | 53,561,983 |
| 2024-12-04 | 2024-12-02 | 3.500 | 15,922,400 | -53,823 | 4.20% | 55,736,022 |
| 2024-12-03 | 2024-11-29 | 3.436 | 15,976,223 | +288,601 | 4.22% | 54,901,420 |
| 2024-12-02 | 2024-11-28 | 3.415 | 15,687,622 | +373,904 | 4.14% | 53,574,816 |
| 2024-11-29 | 2024-11-27 | 3.404 | 15,313,718 | -679,896 | 4.04% | 52,134,465 |
| 2024-11-28 | 2024-11-26 | 3.436 | 15,993,614 | -7,496 | 4.22% | 54,961,183 |
| 2024-11-27 | 2024-11-25 | 3.394 | 16,001,110 | -8,433 | 4.22% | 54,303,875 |
| 2024-11-26 | 2024-11-22 | 3.319 | 16,009,543 | -8,433 | 4.23% | 53,136,497 |
| 2024-11-25 | 2024-11-21 | 3.394 | 16,017,976 | -1,874 | 4.23% | 54,361,114 |
| 2024-11-22 | 2024-11-20 | 3.372 | 16,019,850 | -7,496 | 4.23% | 54,025,541 |
| 2024-11-21 | 2024-11-19 | 3.362 | 16,027,346 | -19,677 | 4.23% | 53,879,773 |
| 2024-11-20 | 2024-11-18 | 3.319 | 16,047,023 | -29,985 | 4.24% | 53,260,895 |
| 2024-11-19 | 2024-11-15 | 3.330 | 16,077,008 | -21,551 | 4.24% | 53,531,993 |
| 2024-11-18 | 2024-11-14 | 3.351 | 16,098,559 | -66,528 | 4.25% | 53,947,366 |
| 2024-11-15 | 2024-11-13 | 3.330 | 16,165,087 | -89,017 | 4.27% | 53,825,272 |
| 2024-11-14 | 2024-11-12 | 3.308 | 16,254,104 | -2,811 | 4.29% | 53,774,740 |
| 2024-11-13 | 2024-11-11 | 3.383 | 16,256,915 | -65,891 | 4.29% | 54,998,518 |
| 2024-11-12 | 2024-11-08 | 3.468 | 16,322,806 | -12,182 | 4.31% | 56,615,034 |
| 2024-11-11 | 2024-11-07 | 3.511 | 16,334,988 | +937 | 4.31% | 57,354,607 |
| 2024-11-08 | 2024-11-06 | 3.436 | 16,334,051 | +68,402 | 4.31% | 56,131,077 |
| 2024-11-07 | 2024-11-05 | 3.436 | 16,265,649 | +8,434 | 4.29% | 55,896,017 |
| 2024-11-06 | 2024-11-04 | 3.404 | 16,257,215 | +8,433 | 4.29% | 55,346,533 |
| 2024-11-05 | 2024-11-01 | 3.458 | 16,248,782 | +16,866 | 4.29% | 56,184,874 |
| 2024-11-04 | 2024-10-31 | 3.415 | 16,231,916 | -200,521 | 4.28% | 55,433,635 |
| 2024-11-01 | 2024-10-30 | 3.458 | 16,432,437 | -5,622 | 4.34% | 56,819,915 |
| 2024-10-31 | 2024-10-29 | 3.372 | 16,438,059 | -235,191 | 4.34% | 55,435,914 |
| 2024-10-30 | 2024-10-28 | 3.394 | 16,673,250 | +36,544 | 4.40% | 56,584,955 |
| 2024-10-29 | 2024-10-25 | 3.394 | 16,636,706 | +7,496 | 4.39% | 56,460,934 |
| 2024-10-28 | 2024-10-24 | 3.458 | 16,629,210 | +6,559 | 4.39% | 57,500,315 |
| 2024-10-25 | 2024-10-23 | 3.575 | 16,622,651 | -40,292 | 4.39% | 59,429,036 |
| 2024-10-24 | 2024-10-22 | 3.554 | 16,662,943 | +11,244 | 4.40% | 59,217,427 |
| 2024-10-23 | 2024-10-21 | 3.629 | 16,651,699 | -190,214 | 4.39% | 60,421,439 |
| 2024-10-22 | 2024-10-18 | 3.543 | 16,841,913 | -137,647 | 4.45% | 59,673,718 |
| 2024-10-21 | 2024-10-17 | 3.394 | 16,979,560 | +19,677 | 4.48% | 57,624,497 |
| 2024-10-18 | 2024-10-16 | 3.458 | 16,959,883 | +619,273 | 4.48% | 58,643,712 |
| 2024-10-17 | 2024-10-15 | 3.394 | 16,340,610 | -17,803 | 4.31% | 55,456,056 |
| 2024-10-16 | 2024-10-14 | 3.532 | 16,358,413 | -277,169 | 4.32% | 57,786,016 |
| 2024-10-15 | 2024-10-10 | 3.500 | 16,635,582 | +52,473 | 4.39% | 58,232,500 |
| 2024-10-14 | 2024-10-09 | 3.415 | 16,583,109 | +471,361 | 4.38% | 56,632,995 |
| 2024-10-10 | 2024-10-08 | 3.565 | 16,111,748 | -1,018,441 | 4.25% | 57,430,516 |
| 2024-10-09 | 2024-10-07 | 3.927 | 17,130,189 | +34,670 | 4.52% | 67,276,527 |
| 2024-10-08 | 2024-10-04 | 3.703 | 17,095,519 | -226,664 | 4.51% | 63,308,986 |
| 2024-10-07 | 2024-10-03 | 3.607 | 17,322,183 | -445,233 | 4.57% | 62,484,589 |
| 2024-10-04 | 2024-10-02 | 3.853 | 17,767,416 | -467,280 | 4.69% | 68,451,830 |
| 2024-10-03 | 2024-09-30 | 3.565 | 18,234,696 | +1,906,029 | 4.81% | 64,997,789 |
| 2024-10-02 | 2024-09-27 | 3.394 | 16,328,667 | -42,165 | 4.31% | 55,415,524 |
| 2024-09-30 | 2024-09-26 | 3.340 | 16,370,832 | +2,104,137 | 4.32% | 54,685,059 |
| 2024-09-27 | 2024-09-25 | 3.409 | 14,266,695 | -77,772 | 3.77% | 48,630,343 |
| 2024-09-26 | 2024-09-24 | 3.475 | 14,344,467 | -1,295,213 | 3.79% | 49,847,950 |
| 2024-09-25 | 2024-09-23 | 3.442 | 15,639,680 | -3,069,265 | 4.28% | 53,829,642 |
| 2024-09-24 | 2024-09-20 | 3.530 | 18,708,945 | -171,680 | 5.12% | 66,050,060 |
| 2024-09-23 | 2024-09-19 | 3.519 | 18,880,625 | -440,974 | 5.17% | 66,447,206 |
| 2024-09-20 | 2024-09-17 | 3.420 | 19,321,599 | -639,735 | 5.29% | 66,074,636 |
| 2024-09-19 | 2024-09-16 | 3.442 | 19,961,334 | +54,422 | 5.46% | 68,704,184 |
| 2024-09-17 | 2024-09-13 | 3.508 | 19,906,912 | +1,740,806 | 5.45% | 69,838,740 |
| 2024-09-16 | 2024-09-12 | 3.331 | 18,166,106 | -58,732 | 4.97% | 60,514,796 |
| 2024-09-13 | 2024-09-11 | 3.221 | 18,224,838 | +53,311 | 4.99% | 58,693,486 |
| 2024-09-12 | 2024-09-10 | 3.298 | 18,171,527 | -52,408 | 4.97% | 59,929,537 |
| 2024-09-11 | 2024-09-09 | 3.431 | 18,223,935 | -95,779 | 4.99% | 62,522,609 |
| 2024-09-10 | 2024-09-05 | 3.541 | 18,319,714 | -2,458,868 | 5.01% | 64,878,665 |
| 2024-09-09 | 2024-09-04 | 3.442 | 20,778,582 | -391,187 | 5.69% | 71,517,040 |
| 2024-09-05 | 2024-09-03 | 3.375 | 21,169,769 | +1,837,503 | 5.79% | 71,457,727 |
| 2024-09-04 | 2024-09-02 | 3.309 | 19,332,266 | -1,587,209 | 5.29% | 63,971,596 |
| 2024-09-03 | 2024-08-30 | 3.209 | 20,919,475 | +2,799,651 | 5.73% | 67,140,105 |
| 2024-09-02 | 2024-08-29 | 3.165 | 18,119,824 | -94,876 | 4.96% | 57,352,618 |
| 2024-08-30 | 2024-08-28 | 3.165 | 18,214,700 | -463,537 | 4.99% | 57,652,918 |
| 2024-08-29 | 2024-08-27 | 3.110 | 18,678,237 | +456,025 | 5.11% | 58,086,531 |
| 2024-08-28 | 2024-08-26 | 3.032 | 18,222,212 | +102,105 | 4.99% | 55,256,694 |
| 2024-08-27 | 2024-08-23 | 3.066 | 18,120,107 | +11,747 | 4.96% | 55,548,683 |
| 2024-08-26 | 2024-08-22 | 3.099 | 18,108,360 | -1,808 | 4.96% | 56,113,892 |
| 2024-08-23 | 2024-08-21 | 3.154 | 18,110,168 | -4,517 | 4.96% | 57,121,628 |
| 2024-08-22 | 2024-08-20 | 3.121 | 18,114,685 | +21,685 | 4.96% | 56,534,445 |
| 2024-08-21 | 2024-08-19 | 3.265 | 18,093,000 | +41,565 | 4.95% | 59,069,846 |
| 2024-08-19 | 2024-08-15 | 3.243 | 18,051,435 | -32,529 | 4.94% | 58,534,591 |
| 2024-08-16 | 2024-08-14 | 3.176 | 18,083,964 | +706,299 | 4.95% | 57,439,251 |
| 2024-08-15 | 2024-08-13 | 3.187 | 17,377,665 | +1,896,615 | 4.76% | 55,388,187 |
| 2024-08-14 | 2024-08-12 | 3.088 | 15,481,050 | -27,107 | 4.24% | 47,801,096 |
| 2024-08-13 | 2024-08-09 | 3.077 | 15,508,157 | +501,914 | 4.24% | 47,713,165 |
| 2024-08-12 | 2024-08-08 | 3.043 | 15,006,243 | -20,782 | 4.11% | 45,670,725 |
| 2024-08-09 | 2024-08-07 | 2.922 | 15,027,025 | +56,926 | 4.11% | 43,904,615 |
| 2024-08-08 | 2024-08-06 | 2.866 | 14,970,099 | -8,629 | 4.10% | 42,909,917 |
| 2024-08-07 | 2024-08-05 | 2.844 | 14,978,728 | +8,629 | 4.10% | 42,603,109 |
| 2024-08-06 | 2024-08-02 | 2.966 | 14,970,099 | +7,228 | 4.10% | 44,400,995 |
| 2024-08-05 | 2024-08-01 | 2.955 | 14,962,871 | -3,614 | 4.10% | 44,213,962 |
| 2024-08-02 | 2024-07-31 | 2.955 | 14,966,485 | +27,107 | 4.10% | 44,224,641 |
| 2024-08-01 | 2024-07-30 | 2.933 | 14,939,378 | +17,168 | 4.09% | 43,813,871 |
| 2024-07-31 | 2024-07-29 | 2.977 | 14,922,210 | +420,420 | 4.08% | 44,424,103 |
| 2024-07-30 | 2024-07-26 | 2.977 | 14,501,790 | +54,902 | 3.97% | 43,172,493 |
| 2024-07-26 | 2024-07-24 | 2.977 | 14,446,888 | +5,421 | 3.95% | 43,009,047 |
| 2024-07-24 | 2024-07-22 | 2.988 | 14,441,467 | -509,749 | 3.95% | 43,152,734 |
| 2024-07-23 | 2024-07-19 | 3.021 | 14,951,216 | +7,228 | 4.09% | 45,172,320 |
| 2024-07-22 | 2024-07-18 | 3.077 | 14,943,988 | +36,143 | 4.09% | 45,977,414 |
| 2024-07-19 | 2024-07-17 | 3.088 | 14,907,845 | +97,587 | 4.08% | 46,031,201 |
| 2024-07-18 | 2024-07-16 | 3.154 | 14,810,258 | -256,617 | 4.05% | 46,713,319 |
| 2024-07-17 | 2024-07-15 | 3.221 | 15,066,875 | -89,454 | 4.12% | 48,523,198 |
| 2024-07-16 | 2024-07-12 | 3.276 | 15,156,329 | +43,372 | 4.15% | 49,649,968 |
| 2024-07-15 | 2024-07-11 | 3.209 | 15,112,957 | +28,011 | 4.14% | 48,504,349 |
| 2024-07-12 | 2024-07-10 | 3.143 | 15,084,946 | +17,168 | 4.13% | 47,412,771 |
| 2024-07-11 | 2024-07-09 | 3.099 | 15,067,778 | +503,962 | 4.12% | 46,691,785 |
| 2024-07-10 | 2024-07-08 | 3.088 | 14,563,816 | +452,378 | 3.99% | 44,968,937 |
| 2024-07-09 | 2024-07-05 | 3.187 | 14,111,438 | +70,713 | 3.86% | 44,977,674 |
| 2024-07-08 | 2024-07-04 | 3.176 | 14,040,725 | -70,713 | 3.84% | 44,596,900 |
| 2024-07-05 | 2024-07-03 | 3.232 | 14,111,438 | +51,453 | 3.86% | 45,602,364 |
| 2024-07-04 | 2024-07-02 | 3.243 | 14,059,985 | +12,935 | 3.85% | 45,591,693 |
| 2024-07-03 | 2024-06-28 | 3.387 | 14,047,050 | +11,747 | 3.84% | 47,570,727 |
| 2024-07-02 | 2024-06-27 | 3.221 | 14,035,303 | +262,942 | 3.84% | 45,200,998 |
| 2024-06-28 | 2024-06-26 | 3.309 | 13,772,361 | -8,132 | 3.77% | 45,573,546 |
| 2024-06-27 | 2024-06-25 | 3.232 | 13,780,493 | -291,405 | 3.77% | 44,532,886 |
| 2024-06-26 | 2024-06-24 | 3.209 | 14,071,898 | -493,265 | 3.85% | 45,163,118 |
| 2024-06-25 | 2024-06-21 | 3.243 | 14,565,163 | -203,757 | 3.99% | 47,229,811 |
| 2024-06-24 | 2024-06-20 | 3.276 | 14,768,920 | +6,325 | 4.04% | 48,380,871 |
| 2024-06-21 | 2024-06-19 | 3.232 | 14,762,595 | -14,457 | 4.04% | 47,706,636 |
| 2024-06-20 | 2024-06-18 | 3.243 | 14,777,052 | +371,308 | 4.04% | 47,916,894 |
| 2024-06-19 | 2024-06-17 | 3.132 | 14,405,744 | -298,879 | 3.94% | 45,118,574 |
| 2024-06-18 | 2024-06-14 | 3.143 | 14,704,623 | +58,733 | 4.02% | 46,217,396 |
| 2024-06-17 | 2024-06-13 | 3.088 | 14,645,890 | +69,279 | 4.01% | 45,222,359 |
| 2024-06-14 | 2024-06-12 | 3.121 | 14,576,611 | -44,882 | 3.99% | 45,492,406 |
| 2024-06-13 | 2024-06-11 | 3.055 | 14,621,493 | +40,364 | 4.00% | 44,661,576 |
| 2024-06-12 | 2024-06-07 | 3.032 | 14,581,129 | -13,788 | 3.99% | 44,215,542 |
| 2024-06-11 | 2024-06-06 | 2.966 | 14,594,917 | -116,264 | 3.99% | 43,288,213 |
| 2024-06-06 | 2024-06-04 | 2.999 | 14,711,181 | +40,661 | 4.03% | 44,121,480 |
| 2024-06-05 | 2024-06-03 | 3.043 | 14,670,520 | +88,551 | 4.02% | 44,648,969 |
| 2024-06-04 | 2024-05-31 | 2.889 | 14,581,969 | -13,554 | 3.99% | 42,120,151 |
| 2024-06-03 | 2024-05-30 | 2.966 | 14,595,523 | +56,022 | 3.99% | 43,290,011 |
| 2024-05-31 | 2024-05-29 | 3.032 | 14,539,501 | +25,300 | 3.98% | 44,089,310 |
| 2024-05-30 | 2024-05-28 | 3.055 | 14,514,201 | -22,589 | 3.97% | 44,333,851 |
| 2024-05-29 | 2024-05-27 | 3.077 | 14,536,790 | +42,468 | 3.98% | 44,724,609 |
| 2024-05-28 | 2024-05-24 | 3.032 | 14,494,322 | -5,421 | 3.97% | 43,952,310 |
| 2024-05-27 | 2024-05-23 | 3.032 | 14,499,743 | -229,600 | 3.97% | 43,968,749 |
| 2024-05-24 | 2024-05-22 | 3.121 | 14,729,343 | -36,143 | 4.03% | 45,969,070 |
| 2024-05-23 | 2024-05-21 | 3.165 | 14,765,486 | +9,939 | 4.04% | 46,735,513 |
| 2024-05-22 | 2024-05-20 | 3.165 | 14,755,547 | +24,397 | 4.04% | 46,704,054 |
| 2024-05-21 | 2024-05-17 | 3.154 | 14,731,150 | +452,636 | 4.03% | 46,463,803 |
| 2024-05-20 | 2024-05-16 | 3.176 | 14,278,514 | +101,201 | 3.91% | 45,352,178 |
| 2024-05-17 | 2024-05-14 | 3.320 | 14,177,313 | +34,336 | 3.88% | 47,070,458 |
| 2024-05-16 | 2024-05-13 | 3.287 | 14,142,977 | +11,746 | 3.87% | 46,486,893 |
| 2024-05-14 | 2024-05-10 | 3.254 | 14,131,231 | +78,612 | 3.87% | 45,979,110 |
| 2024-05-13 | 2024-05-09 | 3.121 | 14,052,619 | +522,118 | 3.85% | 43,857,070 |
| 2024-05-10 | 2024-05-08 | 3.066 | 13,530,501 | +53,343 | 3.70% | 41,478,867 |
| 2024-05-09 | 2024-05-07 | 3.088 | 13,477,158 | +49,697 | 3.69% | 41,613,645 |
| 2024-05-08 | 2024-05-06 | 3.021 | 13,427,461 | +1,707,571 | 3.68% | 40,568,578 |
| 2024-05-07 | 2024-05-03 | 3.370 | 11,719,890 | +33,432 | 3.21% | 39,496,017 |
| 2024-05-06 | 2024-05-02 | 3.370 | 11,686,458 | +315,761 | 3.20% | 39,383,351 |
| 2024-05-03 | 2024-04-30 | 3.347 | 11,370,697 | -1,062,025 | 3.30% | 38,052,204 |
| 2024-05-02 | 2024-04-29 | 3.323 | 12,432,722 | -101,344 | 3.61% | 41,314,312 |
| 2024-04-30 | 2024-04-26 | 3.300 | 12,534,066 | +30,658 | 3.64% | 41,356,727 |
| 2024-04-29 | 2024-04-25 | 3.335 | 12,503,408 | +8,755 | 3.63% | 41,696,021 |
| 2024-04-26 | 2024-04-24 | 3.264 | 12,494,653 | +952,484 | 3.63% | 40,786,540 |
| 2024-04-25 | 2024-04-23 | 3.264 | 11,542,169 | +571,534 | 3.35% | 37,677,327 |
| 2024-04-24 | 2024-04-22 | 3.217 | 10,970,635 | +37,472 | 3.19% | 35,296,382 |
| 2024-04-23 | 2024-04-19 | 3.194 | 10,933,163 | -25,549 | 3.17% | 34,919,064 |
| 2024-04-22 | 2024-04-18 | 3.123 | 10,958,712 | -35,285 | 3.18% | 34,228,590 |
| 2024-04-19 | 2024-04-17 | 3.147 | 10,993,997 | -538,454 | 3.19% | 34,596,987 |
| 2024-04-18 | 2024-04-16 | 3.076 | 11,532,451 | +47,691 | 3.35% | 35,478,951 |
| 2024-04-17 | 2024-04-15 | 3.147 | 11,484,760 | +45,988 | 3.34% | 36,141,368 |
| 2024-04-16 | 2024-04-12 | 3.206 | 11,438,772 | +4,258 | 3.32% | 36,668,227 |
| 2024-04-15 | 2024-04-11 | 3.323 | 11,434,514 | -2,555 | 3.32% | 37,997,236 |
| 2024-04-12 | 2024-04-10 | 3.311 | 11,437,069 | +62,170 | 3.32% | 37,871,431 |
| 2024-04-11 | 2024-04-09 | 3.276 | 11,374,899 | +1,703 | 3.30% | 37,264,871 |
| 2024-04-10 | 2024-04-08 | 3.241 | 11,373,196 | +29,807 | 3.30% | 36,858,654 |
| 2024-04-09 | 2024-04-05 | 3.147 | 11,343,389 | +40,027 | 3.29% | 35,696,488 |
| 2024-04-08 | 2024-04-03 | 3.229 | 11,303,362 | +25,549 | 3.28% | 36,499,608 |
| 2024-04-05 | 2024-04-02 | 3.182 | 11,277,813 | +26,400 | 3.27% | 35,887,404 |
| 2024-04-03 | 2024-03-28 | 3.288 | 11,251,413 | +14,478 | 3.27% | 36,992,439 |
| 2024-04-02 | 2024-03-27 | 3.276 | 11,236,935 | +99,641 | 3.26% | 36,812,892 |
| 2024-03-28 | 2024-03-26 | 3.217 | 11,137,294 | -160,054 | 3.23% | 35,832,583 |
| 2024-03-27 | 2024-03-25 | 3.100 | 11,297,348 | -4,258 | 3.28% | 35,020,980 |
| 2024-03-26 | 2024-03-22 | 3.088 | 11,301,606 | +43,433 | 3.28% | 34,901,475 |
| 2024-03-25 | 2024-03-21 | 3.123 | 11,258,173 | +43,433 | 3.27% | 35,163,931 |
| 2024-03-22 | 2024-03-20 | 3.088 | 11,214,740 | +11,838 | 3.26% | 34,633,216 |
| 2024-03-21 | 2024-03-19 | 2.971 | 11,202,902 | +15,329 | 3.25% | 33,281,196 |
| 2024-03-20 | 2024-03-18 | 3.147 | 11,187,573 | -851 | 3.25% | 35,206,150 |
| 2024-03-19 | 2024-03-15 | 3.159 | 11,188,424 | +17,032 | 3.25% | 35,340,205 |
| 2024-03-18 | 2024-03-14 | 3.206 | 11,171,392 | +49,395 | 3.24% | 35,811,112 |
| 2024-03-15 | 2024-03-13 | 3.170 | 11,121,997 | +49,395 | 3.23% | 35,260,982 |
| 2024-03-14 | 2024-03-12 | 3.147 | 11,072,602 | +32,362 | 3.22% | 34,844,348 |
| 2024-03-13 | 2024-03-11 | 3.135 | 11,040,240 | +17,032 | 3.21% | 34,612,872 |
| 2024-03-12 | 2024-03-08 | 3.065 | 11,023,208 | +174,074 | 3.20% | 33,782,857 |
| 2024-03-08 | 2024-03-06 | 2.947 | 10,849,134 | -4,258 | 3.15% | 31,975,450 |
| 2024-03-07 | 2024-03-05 | 2.900 | 10,853,392 | -7,665 | 3.15% | 31,478,230 |
| 2024-03-06 | 2024-03-04 | 2.983 | 10,861,057 | +1,703 | 3.15% | 32,393,187 |
| 2024-03-05 | 2024-03-01 | 3.029 | 10,859,354 | +30,659 | 3.15% | 32,898,156 |
| 2024-03-04 | 2024-02-29 | 2.947 | 10,828,695 | +20,439 | 3.14% | 31,915,210 |
| 2024-03-01 | 2024-02-28 | 2.959 | 10,808,256 | -2,555 | 3.14% | 31,981,883 |
| 2024-02-29 | 2024-02-27 | 3.041 | 10,810,811 | -851 | 3.14% | 32,878,039 |
| 2024-02-28 | 2024-02-26 | 2.912 | 10,811,662 | +66,427 | 3.14% | 31,484,152 |
| 2024-02-27 | 2024-02-23 | 2.842 | 10,745,235 | +12,775 | 3.12% | 30,533,680 |
| 2024-02-23 | 2024-02-21 | 2.795 | 10,732,460 | +13,626 | 3.12% | 29,993,290 |
| 2024-02-22 | 2024-02-20 | 2.771 | 10,718,834 | +5,109 | 3.11% | 29,703,485 |
| 2024-02-21 | 2024-02-19 | 2.783 | 10,713,725 | +7,665 | 3.11% | 29,815,130 |
| 2024-02-15 | 2024-02-09 | 2.771 | 10,706,060 | +14,478 | 3.11% | 29,668,087 |
| 2024-02-14 | 2024-02-07 | 2.736 | 10,691,582 | +575,565 | 3.10% | 29,251,339 |
| 2024-02-08 | 2024-02-06 | 2.724 | 10,116,017 | +8,517 | 2.94% | 27,557,854 |
| 2024-02-07 | 2024-02-05 | 2.630 | 10,107,500 | +17,884 | 2.94% | 26,585,182 |
| 2024-02-06 | 2024-02-02 | 2.689 | 10,089,616 | +1,703 | 2.93% | 27,130,512 |
| 2024-02-05 | 2024-02-01 | 2.701 | 10,087,913 | -11,923 | 2.93% | 27,244,386 |
| 2024-02-02 | 2024-01-31 | 2.677 | 10,099,836 | +852 | 2.93% | 27,039,399 |
| 2024-01-29 | 2024-01-25 | 2.771 | 10,098,984 | +8,516 | 2.93% | 27,985,789 |
| 2024-01-26 | 2024-01-24 | 2.689 | 10,090,468 | -9,368 | 2.93% | 27,132,803 |
| 2024-01-25 | 2024-01-23 | 2.642 | 10,099,836 | -8,516 | 2.93% | 26,683,617 |
| 2024-01-24 | 2024-01-22 | 2.560 | 10,108,352 | +28,956 | 2.94% | 25,875,260 |
| 2024-01-22 | 2024-01-18 | 2.689 | 10,079,396 | -24,698 | 2.93% | 27,103,031 |
| 2024-01-19 | 2024-01-17 | 2.689 | 10,104,094 | -1,703 | 2.93% | 27,169,442 |
| 2024-01-18 | 2024-01-16 | 2.748 | 10,105,797 | -6,813 | 2.93% | 27,767,341 |
| 2024-01-17 | 2024-01-15 | 2.759 | 10,112,610 | +12,774 | 2.94% | 27,904,805 |
| 2024-01-16 | 2024-01-12 | 2.795 | 10,099,836 | +17,885 | 2.93% | 28,225,337 |
| 2024-01-15 | 2024-01-11 | 2.712 | 10,081,951 | +1,703 | 2.93% | 27,346,669 |
| 2024-01-12 | 2024-01-10 | 2.689 | 10,080,248 | +66,629 | 2.93% | 27,105,322 |
| 2024-01-11 | 2024-01-09 | 2.712 | 10,013,619 | +11,071 | 2.91% | 27,161,322 |
| 2024-01-10 | 2024-01-08 | 2.689 | 10,002,548 | -17,758 | 2.90% | 26,896,390 |
| 2024-01-09 | 2024-01-05 | 2.759 | 10,020,306 | +32,362 | 2.91% | 27,650,100 |
| 2024-01-08 | 2024-01-04 | 2.783 | 9,987,944 | -31,510 | 2.90% | 27,795,360 |
| 2024-01-05 | 2024-01-03 | 2.783 | 10,019,454 | +2,555 | 2.91% | 27,883,049 |
| 2024-01-04 | 2024-01-02 | 2.759 | 10,016,899 | +8,516 | 2.91% | 27,640,699 |
| 2024-01-03 | 2023-12-29 | 2.759 | 10,008,383 | +2,555 | 2.91% | 27,617,200 |
| 2023-12-29 | 2023-12-27 | 2.701 | 10,005,828 | +851 | 2.91% | 27,022,700 |
| 2023-12-28 | 2023-12-22 | 2.748 | 10,004,977 | +45,137 | 2.91% | 27,490,321 |
| 2023-12-27 | 2023-12-21 | 2.759 | 9,959,840 | +1,703 | 2.89% | 27,483,250 |
| 2023-12-20 | 2023-12-18 | 2.748 | 9,958,137 | +8,517 | 2.89% | 27,361,621 |
| 2023-12-19 | 2023-12-15 | 2.736 | 9,949,620 | +851 | 2.89% | 27,221,389 |
| 2023-12-15 | 2023-12-13 | 2.701 | 9,948,769 | -452,860 | 2.89% | 26,868,601 |
| 2023-12-12 | 2023-12-08 | 2.630 | 10,401,629 | +5,962 | 3.02% | 27,358,812 |
| 2023-12-11 | 2023-12-07 | 2.654 | 10,395,667 | +7,665 | 3.02% | 27,587,266 |
| 2023-12-08 | 2023-12-06 | 2.689 | 10,388,002 | -4,259 | 3.02% | 27,932,858 |
| 2023-12-07 | 2023-12-05 | 2.677 | 10,392,261 | +34,917 | 3.02% | 27,822,283 |
| 2023-12-06 | 2023-12-04 | 2.677 | 10,357,344 | +74,944 | 3.01% | 27,728,802 |
| 2023-12-04 | 2023-11-30 | 2.689 | 10,282,400 | -119,229 | 2.99% | 27,648,899 |
| 2023-12-01 | 2023-11-29 | 2.689 | 10,401,629 | -14,477 | 3.02% | 27,969,500 |
| 2023-11-27 | 2023-11-23 | 2.759 | 10,416,106 | +7,664 | 3.02% | 28,742,274 |
| 2023-11-24 | 2023-11-22 | 2.736 | 10,408,442 | +852 | 3.02% | 28,476,690 |
| 2023-11-23 | 2023-11-21 | 2.736 | 10,407,590 | +852 | 3.02% | 28,474,359 |
| 2023-11-22 | 2023-11-20 | 2.712 | 10,406,738 | +7,664 | 3.02% | 28,227,633 |
| 2023-11-21 | 2023-11-17 | 2.724 | 10,399,074 | +852 | 3.02% | 28,328,953 |
| 2023-11-17 | 2023-11-15 | 2.701 | 10,398,222 | +16,181 | 3.02% | 28,082,437 |
| 2023-11-14 | 2023-11-10 | 2.724 | 10,382,041 | -852 | 3.01% | 28,282,552 |
| 2023-11-08 | 2023-11-06 | 2.783 | 10,382,893 | +5,109 | 3.02% | 28,894,460 |
| 2023-11-03 | 2023-11-01 | 2.748 | 10,377,784 | -5,961 | 3.01% | 28,514,670 |
| 2023-11-02 | 2023-10-31 | 2.724 | 10,383,745 | -6,813 | 3.02% | 28,287,194 |
| 2023-11-01 | 2023-10-30 | 2.771 | 10,390,558 | +851 | 3.02% | 28,793,784 |
| 2023-10-31 | 2023-10-27 | 2.771 | 10,389,707 | +15,330 | 3.02% | 28,791,425 |
| 2023-10-30 | 2023-10-26 | 2.759 | 10,374,377 | -1,703 | 3.01% | 28,627,126 |
| 2023-10-27 | 2023-10-25 | 2.736 | 10,376,080 | +1,703 | 3.01% | 28,388,150 |
| 2023-10-26 | 2023-10-24 | 2.701 | 10,374,377 | +30,659 | 3.01% | 28,018,038 |
| 2023-10-25 | 2023-10-20 | 2.712 | 10,343,718 | +1,703 | 3.00% | 28,056,695 |
| 2023-10-24 | 2023-10-19 | 2.701 | 10,342,015 | -852 | 3.00% | 27,930,639 |
| 2023-10-20 | 2023-10-18 | 2.724 | 10,342,867 | -851 | 3.00% | 28,175,835 |
| 2023-10-19 | 2023-10-17 | 2.748 | 10,343,718 | +8,516 | 3.00% | 28,421,068 |
| 2023-10-18 | 2023-10-16 | 2.724 | 10,335,202 | +30,659 | 3.00% | 28,154,954 |
| 2023-10-17 | 2023-10-13 | 2.748 | 10,304,543 | +29,807 | 2.99% | 28,313,428 |
| 2023-10-16 | 2023-10-12 | 2.759 | 10,274,736 | +1,703 | 2.98% | 28,352,176 |
| 2023-10-13 | 2023-10-11 | 2.724 | 10,273,033 | +852 | 2.98% | 27,985,594 |
| 2023-10-09 | 2023-10-05 | 2.724 | 10,272,181 | +851 | 2.98% | 27,983,273 |
| 2023-10-06 | 2023-10-04 | 2.736 | 10,271,330 | -6,813 | 2.98% | 28,101,563 |
| 2023-10-03 | 2023-09-28 | 2.689 | 10,278,143 | -63,872 | 2.98% | 27,637,452 |
| 2023-09-28 | 2023-09-26 | 2.795 | 10,342,015 | -447,107 | 3.00% | 28,902,139 |
| 2023-09-27 | 2023-09-25 | 2.842 | 10,789,122 | -32,362 | 3.13% | 30,658,389 |
| 2023-09-26 | 2023-09-22 | 2.865 | 10,821,484 | -28,956 | 3.14% | 31,004,484 |
| 2023-09-20 | 2023-09-18 | 2.865 | 10,850,440 | -29,807 | 3.15% | 31,087,446 |
| 2023-09-18 | 2023-09-14 | 2.842 | 10,880,247 | -16,181 | 3.16% | 30,917,330 |
| 2023-09-13 | 2023-09-11 | 2.853 | 10,896,428 | -55,903 | 3.16% | 31,091,258 |
| 2023-09-12 | 2023-09-07 | 2.865 | 10,952,331 | +414,744 | 3.18% | 31,379,372 |
| 2023-08-30 | 2023-08-28 | 2.936 | 10,537,587 | +558,967 | 3.06% | 30,933,499 |
| 2023-08-29 | 2023-08-25 | 2.900 | 9,978,620 | +28,955 | 2.90% | 28,941,118 |
| 2023-08-28 | 2023-08-24 | 2.889 | 9,949,665 | -851 | 2.89% | 28,740,309 |
| 2023-08-23 | 2023-08-21 | 2.877 | 9,950,516 | -53,653 | 2.89% | 28,625,926 |
| 2023-08-22 | 2023-08-18 | 2.912 | 10,004,169 | +34,065 | 2.91% | 29,132,688 |
| 2023-08-21 | 2023-08-17 | 2.947 | 9,970,104 | -45,988 | 2.90% | 29,384,701 |
| 2023-08-16 | 2023-08-14 | 2.983 | 10,016,092 | +32,362 | 2.91% | 29,873,072 |
| 2023-08-11 | 2023-08-09 | 3.053 | 9,983,730 | -36,620 | 2.90% | 30,479,935 |
| 2023-08-10 | 2023-08-08 | 2.994 | 10,020,350 | +27,252 | 2.91% | 30,003,432 |
| 2023-08-09 | 2023-08-07 | 3.041 | 9,993,098 | -30,659 | 2.90% | 30,391,195 |
| 2023-08-08 | 2023-08-04 | 3.100 | 10,023,757 | -66,427 | 2.91% | 31,072,938 |
| 2023-08-07 | 2023-08-03 | 3.076 | 10,090,184 | -18,736 | 2.93% | 31,041,896 |
| 2023-08-04 | 2023-08-02 | 3.065 | 10,108,920 | -17,033 | 2.94% | 30,980,836 |
| 2023-08-03 | 2023-08-01 | 3.076 | 10,125,953 | -22,994 | 2.94% | 31,151,938 |
| 2023-08-02 | 2023-07-31 | 3.088 | 10,148,947 | -59,631 | 2.95% | 31,341,848 |
| 2023-08-01 | 2023-07-28 | 3.029 | 10,208,578 | -27,252 | 2.96% | 30,926,646 |
| 2023-07-28 | 2023-07-26 | 2.994 | 10,235,830 | -19,588 | 2.97% | 30,648,633 |
| 2023-07-27 | 2023-07-25 | 2.971 | 10,255,418 | +430,926 | 2.98% | 30,466,443 |
| 2023-07-25 | 2023-07-21 | 2.959 | 9,824,492 | +8,517 | 2.85% | 29,070,902 |
| 2023-07-24 | 2023-07-20 | 2.936 | 9,815,975 | -30,659 | 2.85% | 28,815,179 |
| 2023-07-21 | 2023-07-19 | 2.959 | 9,846,634 | +444,343 | 2.86% | 29,136,421 |
| 2023-07-18 | 2023-07-13 | 2.947 | 9,402,291 | +755,160 | 2.73% | 27,711,196 |
| 2023-07-13 | 2023-07-11 | 2.947 | 8,647,131 | +28,103 | 2.51% | 25,485,527 |
| 2023-07-11 | 2023-07-07 | 2.936 | 8,619,028 | +4,259 | 2.50% | 25,301,494 |
| 2023-06-30 | 2023-06-28 | 2.959 | 8,614,769 | -2,026 | 2.50% | 25,491,303 |
| 2023-06-28 | 2023-06-26 | 3.202 | 8,616,795 | +197,598 | 2.50% | 27,591,448 |
| 2023-06-27 | 2023-06-23 | 3.153 | 8,419,197 | -1,032,138 | 2.57% | 26,542,377 |
| 2023-06-26 | 2023-06-21 | 3.227 | 9,451,335 | -12,682 | 2.89% | 30,497,387 |
| 2023-06-23 | 2023-06-20 | 3.264 | 9,464,017 | +189,822 | 2.89% | 30,889,324 |
| 2023-06-21 | 2023-06-19 | 3.264 | 9,274,195 | -12,942 | 2.84% | 30,269,769 |
| 2023-06-20 | 2023-06-16 | 3.301 | 9,287,137 | -525,756 | 2.84% | 30,656,465 |
| 2023-06-19 | 2023-06-15 | 3.289 | 9,812,893 | -25,212 | 3.00% | 32,270,646 |
| 2023-06-14 | 2023-06-12 | 3.252 | 9,838,105 | +597,073 | 3.01% | 31,988,669 |
| 2023-06-08 | 2023-06-06 | 3.190 | 9,241,032 | -614,730 | 2.83% | 29,476,040 |
| 2023-06-07 | 2023-06-05 | 3.276 | 9,855,762 | -16,997 | 3.01% | 32,289,777 |
| 2023-06-05 | 2023-06-01 | 3.177 | 9,872,759 | -32,322 | 3.02% | 31,368,996 |
| 2023-06-02 | 2023-05-31 | 3.128 | 9,905,081 | +513,591 | 3.03% | 30,981,862 |
| 2023-05-25 | 2023-05-23 | 3.425 | 9,391,490 | -228,906 | 2.87% | 32,162,014 |
| 2023-05-17 | 2023-05-15 | 3.523 | 9,620,396 | -46,832 | 2.94% | 33,897,430 |
| 2023-05-15 | 2023-05-11 | 3.585 | 9,667,228 | +2,124 | 2.96% | 34,660,029 |
| 2023-05-12 | 2023-05-10 | 3.635 | 9,665,104 | -64,405 | 2.96% | 35,130,378 |
| 2023-05-11 | 2023-05-09 | 3.610 | 9,729,509 | -51,486 | 2.97% | 35,123,901 |
| 2023-05-10 | 2023-05-08 | 3.598 | 9,780,995 | -281 | 2.99% | 35,188,843 |
| 2023-05-09 | 2023-05-05 | 3.585 | 9,781,276 | -6,471 | 2.99% | 35,068,927 |
| 2023-05-08 | 2023-05-04 | 3.585 | 9,787,747 | +302,350 | 2.99% | 35,092,127 |
| 2023-05-05 | 2023-05-03 | 3.536 | 9,485,397 | -4,044 | 2.90% | 33,539,031 |
| 2023-05-04 | 2023-05-02 | 3.561 | 9,489,441 | +25,883 | 2.90% | 33,787,969 |
| 2023-05-03 | 2023-04-28 | 3.486 | 9,463,558 | -14,559 | 2.89% | 32,993,814 |
| 2023-05-02 | 2023-04-27 | 3.449 | 9,478,117 | -4,045 | 2.90% | 32,693,034 |
| 2023-04-28 | 2023-04-26 | 3.449 | 9,482,162 | +710,362 | 2.90% | 32,706,987 |
| 2023-04-27 | 2023-04-25 | 3.412 | 8,771,800 | -93,828 | 2.68% | 29,931,382 |
| 2023-04-26 | 2023-04-24 | 3.412 | 8,865,628 | -37,207 | 2.71% | 30,251,544 |
| 2023-04-25 | 2023-04-21 | 3.462 | 8,902,835 | -425,905 | 2.72% | 30,818,771 |
| 2023-04-24 | 2023-04-20 | 3.474 | 9,328,740 | +809 | 2.85% | 32,408,451 |
| 2023-04-21 | 2023-04-19 | 3.449 | 9,327,931 | -32,354 | 2.85% | 32,174,995 |
| 2023-04-20 | 2023-04-18 | 3.474 | 9,360,285 | -4,044 | 2.86% | 32,518,040 |
| 2023-04-19 | 2023-04-17 | 3.486 | 9,364,329 | -1,618 | 2.86% | 32,647,861 |
| 2023-04-18 | 2023-04-14 | 3.437 | 9,365,947 | +1,618 | 2.86% | 32,190,332 |
| 2023-04-17 | 2023-04-13 | 3.350 | 9,364,329 | -4,044 | 2.86% | 31,374,363 |
| 2023-04-14 | 2023-04-12 | 3.375 | 9,368,373 | +808 | 2.86% | 31,619,557 |
| 2023-04-13 | 2023-04-11 | 3.326 | 9,367,565 | +1,618 | 2.86% | 31,153,580 |
| 2023-04-11 | 2023-04-04 | 3.313 | 9,365,947 | +1,618 | 2.86% | 31,032,406 |
| 2023-04-06 | 2023-04-03 | 3.276 | 9,364,329 | -8,089 | 2.86% | 30,679,728 |
| 2023-03-30 | 2023-03-28 | 3.264 | 9,372,418 | -5,662 | 2.87% | 30,590,357 |
| 2023-03-28 | 2023-03-24 | 3.289 | 9,378,080 | -50,149 | 2.87% | 30,840,722 |
| 2023-03-27 | 2023-03-23 | 3.276 | 9,428,229 | -18,603 | 2.88% | 30,889,079 |
| 2023-03-23 | 2023-03-21 | 3.239 | 9,446,832 | -63,900 | 2.89% | 30,599,649 |
| 2023-03-22 | 2023-03-20 | 3.227 | 9,510,732 | -57,429 | 2.91% | 30,689,048 |
| 2023-03-21 | 2023-03-17 | 3.264 | 9,568,161 | -12,133 | 2.93% | 31,229,236 |
| 2023-03-17 | 2023-03-15 | 3.252 | 9,580,294 | -5,662 | 2.93% | 31,150,394 |
| 2023-03-16 | 2023-03-14 | 3.177 | 9,585,956 | -1,617 | 2.93% | 30,457,729 |
| 2023-03-15 | 2023-03-13 | 3.252 | 9,587,573 | -4,045 | 2.93% | 31,174,062 |
| 2023-03-14 | 2023-03-10 | 3.264 | 9,591,618 | -4,853 | 2.93% | 31,305,797 |
| 2023-03-13 | 2023-03-09 | 3.326 | 9,596,471 | -6,471 | 2.93% | 31,914,849 |
| 2023-03-10 | 2023-03-08 | 3.363 | 9,602,942 | -1,617 | 2.94% | 32,292,538 |
| 2023-03-09 | 2023-03-07 | 3.388 | 9,604,559 | -4,853 | 2.94% | 32,535,460 |
| 2023-03-08 | 2023-03-06 | 3.437 | 9,609,412 | +357,151 | 2.94% | 33,027,110 |
| 2023-03-07 | 2023-03-03 | 3.388 | 9,252,261 | -4,853 | 2.83% | 31,342,050 |
| 2023-03-06 | 2023-03-02 | 3.313 | 9,257,114 | -5,662 | 2.83% | 30,671,807 |
| 2023-03-03 | 2023-03-01 | 3.326 | 9,262,776 | -5,662 | 2.83% | 30,805,085 |
| 2023-02-28 | 2023-02-24 | 3.313 | 9,268,438 | -9,706 | 2.83% | 30,709,328 |
| 2023-02-27 | 2023-02-23 | 3.350 | 9,278,144 | +5,662 | 2.84% | 31,085,608 |
| 2023-02-24 | 2023-02-22 | 3.326 | 9,272,482 | +3,235 | 2.84% | 30,837,364 |
| 2023-02-23 | 2023-02-21 | 3.338 | 9,269,247 | -7,279 | 2.83% | 30,941,202 |
| 2023-02-22 | 2023-02-20 | 3.375 | 9,276,526 | -4,045 | 2.84% | 31,309,561 |
| 2023-02-17 | 2023-02-15 | 3.252 | 9,280,571 | -808 | 2.84% | 30,175,843 |
| 2023-02-16 | 2023-02-14 | 3.276 | 9,281,379 | -5,662 | 2.84% | 30,407,964 |
| 2023-02-15 | 2023-02-13 | 3.289 | 9,287,041 | -809 | 2.84% | 30,541,331 |
| 2023-02-14 | 2023-02-10 | 3.313 | 9,287,850 | -4,853 | 2.84% | 30,773,646 |
| 2023-02-13 | 2023-02-09 | 3.301 | 9,292,703 | -4,045 | 2.84% | 30,674,838 |
| 2023-02-10 | 2023-02-08 | 3.252 | 9,296,748 | -2,426 | 2.84% | 30,228,442 |
| 2023-02-09 | 2023-02-07 | 3.289 | 9,299,174 | +1,617 | 2.84% | 30,581,232 |
| 2023-02-08 | 2023-02-06 | 3.338 | 9,297,557 | -411,388 | 2.84% | 31,035,702 |
| 2023-02-07 | 2023-02-03 | 3.388 | 9,708,945 | -45,296 | 2.97% | 32,889,068 |
| 2023-02-06 | 2023-02-02 | 3.474 | 9,754,241 | -5,662 | 2.98% | 33,886,660 |
| 2023-02-03 | 2023-02-01 | 3.462 | 9,759,903 | +411,389 | 2.98% | 33,785,667 |
| 2023-02-02 | 2023-01-31 | 3.375 | 9,348,514 | -4,854 | 2.86% | 31,552,530 |
| 2023-02-01 | 2023-01-30 | 3.375 | 9,353,368 | -414,084 | 2.86% | 31,568,913 |
| 2023-01-30 | 2023-01-26 | 3.289 | 9,767,452 | -4,045 | 2.99% | 32,121,209 |
| 2023-01-26 | 2023-01-19 | 3.227 | 9,771,497 | -2,426 | 2.99% | 31,530,479 |
| 2023-01-20 | 2023-01-18 | 3.289 | 9,773,923 | -5,096 | 2.99% | 32,142,490 |
| 2023-01-19 | 2023-01-17 | 3.276 | 9,779,019 | -1,920 | 2.99% | 32,038,349 |
| 2023-01-18 | 2023-01-16 | 3.252 | 9,780,939 | -10,515 | 2.99% | 31,802,793 |
| 2023-01-17 | 2023-01-13 | 3.227 | 9,791,454 | -12,942 | 2.99% | 31,594,876 |
| 2023-01-12 | 2023-01-10 | 3.202 | 9,804,396 | -11,324 | 3.00% | 31,394,211 |
| 2023-01-11 | 2023-01-09 | 3.239 | 9,815,720 | +809 | 3.00% | 31,794,530 |
| 2023-01-10 | 2023-01-06 | 3.227 | 9,814,911 | +809 | 3.00% | 31,670,567 |
| 2023-01-09 | 2023-01-05 | 3.239 | 9,814,102 | +25,074 | 3.00% | 31,789,290 |
| 2023-01-06 | 2023-01-04 | 3.214 | 9,789,028 | +68,753 | 2.99% | 31,466,025 |
| 2023-01-05 | 2023-01-03 | 3.153 | 9,720,275 | -1,618 | 2.97% | 30,644,158 |
| 2023-01-03 | 2022-12-29 | 3.091 | 9,721,893 | +809 | 2.97% | 30,048,293 |
| 2022-12-29 | 2022-12-23 | 3.029 | 9,721,084 | +107,578 | 2.97% | 29,444,877 |
| 2022-12-22 | 2022-12-20 | 3.066 | 9,613,506 | -6,471 | 2.94% | 29,475,586 |
| 2022-12-21 | 2022-12-19 | 3.116 | 9,619,977 | -13,750 | 2.94% | 29,971,159 |
| 2022-12-19 | 2022-12-15 | 3.177 | 9,633,727 | -29,119 | 2.95% | 30,609,513 |
| 2022-12-16 | 2022-12-14 | 3.190 | 9,662,846 | -19,413 | 2.95% | 30,821,497 |
| 2022-12-15 | 2022-12-13 | 3.190 | 9,682,259 | -21,030 | 2.96% | 30,883,418 |
| 2022-12-14 | 2022-12-12 | 3.190 | 9,703,289 | +245,083 | 2.97% | 30,950,498 |
| 2022-12-13 | 2022-12-09 | 3.177 | 9,458,206 | -74,415 | 2.89% | 30,051,825 |
| 2022-12-12 | 2022-12-08 | 3.165 | 9,532,621 | -9,706 | 2.91% | 30,170,413 |
| 2022-12-09 | 2022-12-07 | 3.116 | 9,542,327 | +809 | 2.92% | 29,729,239 |
| 2022-12-08 | 2022-12-06 | 3.177 | 9,541,518 | -12,942 | 2.92% | 30,316,535 |
| 2022-12-07 | 2022-12-05 | 3.165 | 9,554,460 | +809 | 2.92% | 30,239,533 |
| 2022-12-05 | 2022-12-01 | 3.103 | 9,553,651 | -8,088 | 2.92% | 29,646,406 |
| 2022-12-02 | 2022-11-30 | 3.128 | 9,561,739 | +258,025 | 2.92% | 29,907,931 |
| 2022-12-01 | 2022-11-29 | 3.078 | 9,303,714 | -45,248 | 2.84% | 28,640,768 |
| 2022-11-30 | 2022-11-28 | 3.017 | 9,348,962 | +723,156 | 2.86% | 28,202,148 |
| 2022-11-29 | 2022-11-25 | 3.029 | 8,625,806 | -8,897 | 2.64% | 26,127,312 |
| 2022-11-28 | 2022-11-24 | 3.029 | 8,634,703 | -156,110 | 2.64% | 26,154,261 |
| 2022-11-25 | 2022-11-23 | 2.992 | 8,790,813 | -8,897 | 2.69% | 26,301,067 |
| 2022-11-24 | 2022-11-22 | 2.955 | 8,799,710 | +63,091 | 2.69% | 26,001,310 |
| 2022-11-23 | 2022-11-21 | 2.942 | 8,736,619 | +1,618 | 2.67% | 25,706,877 |
| 2022-11-22 | 2022-11-18 | 3.004 | 8,735,001 | -809 | 2.67% | 26,242,076 |
| 2022-11-21 | 2022-11-17 | 2.992 | 8,735,810 | +809 | 2.67% | 26,136,505 |
| 2022-11-18 | 2022-11-16 | 3.017 | 8,735,001 | -716 | 2.67% | 26,350,069 |
| 2022-11-17 | 2022-11-15 | 3.054 | 8,735,717 | +264,496 | 2.67% | 26,676,231 |
| 2022-11-16 | 2022-11-14 | 3.004 | 8,471,221 | +354,230 | 2.59% | 25,449,617 |
| 2022-11-15 | 2022-11-11 | 2.955 | 8,116,991 | -809 | 2.48% | 23,984,017 |
| 2022-11-14 | 2022-11-10 | 2.881 | 8,117,800 | -1,618 | 2.48% | 23,384,238 |
| 2022-11-11 | 2022-11-09 | 2.930 | 8,119,418 | -5,662 | 2.48% | 23,790,425 |
| 2022-11-10 | 2022-11-08 | 2.918 | 8,125,080 | +39,634 | 2.48% | 23,706,564 |
| 2022-11-09 | 2022-11-07 | 2.955 | 8,085,446 | -4,404 | 2.47% | 23,890,808 |
| 2022-11-08 | 2022-11-04 | 2.844 | 8,089,850 | -4,044 | 2.47% | 23,003,677 |
| 2022-11-07 | 2022-11-03 | 2.695 | 8,093,894 | -4,854 | 2.47% | 21,814,385 |
| 2022-11-04 | 2022-11-02 | 2.745 | 8,098,748 | -4,044 | 2.48% | 22,227,971 |
| 2022-11-03 | 2022-11-01 | 2.695 | 8,102,792 | -68,753 | 2.48% | 21,838,366 |
| 2022-11-02 | 2022-10-31 | 2.658 | 8,171,545 | -127,799 | 2.50% | 21,720,589 |
| 2022-11-01 | 2022-10-28 | 2.757 | 8,299,344 | -30,736 | 2.54% | 22,881,137 |
| 2022-10-31 | 2022-10-27 | 2.782 | 8,330,080 | -5,662 | 2.55% | 23,171,847 |
| 2022-10-28 | 2022-10-26 | 2.806 | 8,335,742 | -4,853 | 2.55% | 23,393,709 |
| 2022-10-27 | 2022-10-25 | 2.757 | 8,340,595 | -26,693 | 2.55% | 22,994,865 |
| 2022-10-26 | 2022-10-24 | 2.794 | 8,367,288 | -390,111 | 2.56% | 23,378,795 |
| 2022-10-25 | 2022-10-21 | 2.881 | 8,757,399 | -103,533 | 2.68% | 25,226,676 |
| 2022-10-24 | 2022-10-20 | 2.868 | 8,860,932 | +411,707 | 2.71% | 25,415,365 |
| 2022-10-21 | 2022-10-19 | 2.942 | 8,449,225 | -7,279 | 2.58% | 24,861,241 |
| 2022-10-20 | 2022-10-18 | 2.967 | 8,456,504 | -90,592 | 2.59% | 25,091,756 |
| 2022-10-19 | 2022-10-17 | 2.980 | 8,547,096 | -8,089 | 2.61% | 25,466,226 |
| 2022-10-18 | 2022-10-14 | 2.918 | 8,555,185 | -40,443 | 2.62% | 24,961,482 |
| 2022-10-17 | 2022-10-13 | 2.856 | 8,595,628 | +249,128 | 2.63% | 24,548,138 |
| 2022-10-14 | 2022-10-12 | 2.856 | 8,346,500 | -228,129 | 2.55% | 23,836,657 |
| 2022-10-13 | 2022-10-11 | 2.856 | 8,574,629 | -121,328 | 2.62% | 24,488,167 |
| 2022-10-12 | 2022-10-10 | 2.881 | 8,695,957 | -774,884 | 2.66% | 25,049,685 |
| 2022-10-11 | 2022-10-07 | 2.905 | 9,470,841 | -258,834 | 2.90% | 27,516,004 |
| 2022-10-10 | 2022-10-06 | 3.017 | 9,729,675 | -66,244 | 2.97% | 29,350,609 |
| 2022-10-07 | 2022-10-05 | 3.017 | 9,795,919 | -227,831 | 3.00% | 29,550,442 |
| 2022-10-06 | 2022-10-03 | 2.955 | 10,023,750 | +372,883 | 3.06% | 29,618,093 |
| 2022-10-05 | 2022-09-30 | 2.942 | 9,650,867 | -296,123 | 2.95% | 28,396,986 |
| 2022-10-03 | 2022-09-29 | 2.980 | 9,946,990 | -161,771 | 3.04% | 29,637,235 |
| 2022-09-30 | 2022-09-28 | 3.066 | 10,108,761 | -60,664 | 3.09% | 30,994,067 |
| 2022-09-29 | 2022-09-27 | 3.116 | 10,169,425 | +300,894 | 3.11% | 31,682,971 |
| 2022-09-28 | 2022-09-26 | 3.103 | 9,868,531 | -32,354 | 3.02% | 30,623,526 |
| 2022-09-27 | 2022-09-23 | 3.190 | 9,900,885 | -358,323 | 3.03% | 31,580,768 |
| 2022-09-26 | 2022-09-22 | 3.276 | 10,259,208 | -66,326 | 3.14% | 33,611,560 |
| 2022-09-23 | 2022-09-21 | 3.313 | 10,325,534 | -49,341 | 3.16% | 34,211,828 |
| 2022-09-22 | 2022-09-20 | 3.350 | 10,374,875 | -50,149 | 3.17% | 34,760,109 |
| 2022-09-21 | 2022-09-19 | 3.350 | 10,425,024 | -53,384 | 3.19% | 34,928,129 |
| 2022-09-20 | 2022-09-16 | 3.350 | 10,478,408 | -81,592 | 3.20% | 35,106,987 |
| 2022-09-19 | 2022-09-15 | 3.462 | 10,560,000 | -140,338 | 3.23% | 36,555,347 |
| 2022-09-16 | 2022-09-14 | 3.486 | 10,700,338 | -9,706 | 3.27% | 37,305,732 |
| 2022-09-15 | 2022-09-13 | 3.511 | 10,710,044 | +5,662 | 3.27% | 37,604,391 |
| 2022-09-14 | 2022-09-09 | 3.548 | 10,704,382 | -47,664 | 3.27% | 37,981,530 |
| 2022-09-13 | 2022-09-08 | 3.536 | 10,752,046 | -14,546 | 3.29% | 38,017,724 |
| 2022-09-08 | 2022-09-06 | 3.548 | 10,766,592 | -1,690 | 3.29% | 38,202,265 |
| 2022-09-07 | 2022-09-05 | 3.511 | 10,768,282 | -26,620 | 3.29% | 37,808,872 |
| 2022-09-06 | 2022-09-02 | 3.511 | 10,794,902 | -24,266 | 3.30% | 37,902,339 |
| 2022-09-05 | 2022-09-01 | 3.511 | 10,819,168 | -27,249 | 3.31% | 37,987,540 |
| 2022-09-02 | 2022-08-31 | 3.573 | 10,846,417 | -2,427 | 3.32% | 38,753,694 |
| 2022-08-31 | 2022-08-29 | 3.523 | 10,848,844 | -11,324 | 3.32% | 38,225,862 |
| 2022-08-29 | 2022-08-25 | 3.610 | 10,860,168 | +22,648 | 3.32% | 39,205,623 |
| 2022-08-26 | 2022-08-24 | 3.635 | 10,837,520 | -9,706 | 3.31% | 39,391,834 |
| 2022-08-24 | 2022-08-22 | 3.734 | 10,847,226 | -156,918 | 3.32% | 40,499,960 |
| 2022-08-23 | 2022-08-19 | 3.598 | 11,004,144 | +329,507 | 3.36% | 39,589,336 |
| 2022-08-22 | 2022-08-18 | 3.573 | 10,674,637 | -24,265 | 3.26% | 38,139,933 |
| 2022-08-19 | 2022-08-17 | 3.598 | 10,698,902 | -12,942 | 3.27% | 38,491,174 |
| 2022-08-17 | 2022-08-15 | 3.622 | 10,711,844 | +439,209 | 3.28% | 38,802,600 |
| 2022-08-16 | 2022-08-12 | 3.659 | 10,272,635 | -40,435 | 3.14% | 37,592,615 |
| 2022-08-15 | 2022-08-11 | 3.610 | 10,313,070 | +35,590 | 3.15% | 37,230,578 |
| 2022-08-12 | 2022-08-10 | 3.573 | 10,277,480 | -243,466 | 3.14% | 36,720,911 |
| 2022-08-11 | 2022-08-09 | 3.610 | 10,520,946 | +241,039 | 3.22% | 37,981,018 |
| 2022-08-09 | 2022-08-05 | 3.610 | 10,279,907 | +45,781 | 3.14% | 37,110,858 |
| 2022-08-08 | 2022-08-04 | 3.573 | 10,234,126 | -9,706 | 3.13% | 36,566,009 |
| 2022-08-05 | 2022-08-03 | 3.561 | 10,243,832 | -114,049 | 3.13% | 36,474,042 |
| 2022-08-04 | 2022-08-02 | 3.585 | 10,357,881 | -215,155 | 3.17% | 37,136,236 |
| 2022-08-03 | 2022-08-01 | 3.709 | 10,573,036 | -330,013 | 3.23% | 39,214,793 |
| 2022-08-02 | 2022-07-29 | 3.783 | 10,903,049 | +97,871 | 3.33% | 41,247,569 |
| 2022-08-01 | 2022-07-28 | 3.820 | 10,805,178 | +190,081 | 3.30% | 41,278,069 |
| 2022-07-29 | 2022-07-27 | 3.833 | 10,615,097 | -29,119 | 3.25% | 40,683,155 |
| 2022-07-28 | 2022-07-26 | 3.833 | 10,644,216 | -94,636 | 3.25% | 40,794,756 |
| 2022-07-27 | 2022-07-25 | 3.845 | 10,738,852 | +250,746 | 3.28% | 41,290,221 |
| 2022-07-26 | 2022-07-22 | 4.018 | 10,488,106 | -134,270 | 3.21% | 42,141,442 |
| 2022-07-25 | 2022-07-21 | 3.845 | 10,622,376 | -63,091 | 3.25% | 40,842,378 |
| 2022-07-22 | 2022-07-20 | 3.894 | 10,685,467 | +432,738 | 3.27% | 41,613,383 |
| 2022-07-21 | 2022-07-19 | 3.919 | 10,252,729 | -50,927 | 3.13% | 40,181,644 |
| 2022-07-20 | 2022-07-18 | 3.931 | 10,303,656 | -118,902 | 3.15% | 40,508,619 |
| 2022-07-19 | 2022-07-15 | 3.795 | 10,422,558 | -41,251 | 3.19% | 39,558,668 |
| 2022-07-18 | 2022-07-14 | 3.845 | 10,463,809 | -42,061 | 3.20% | 40,232,698 |
| 2022-07-15 | 2022-07-13 | 3.919 | 10,505,870 | -40,442 | 3.21% | 41,173,733 |
| 2022-07-14 | 2022-07-12 | 3.919 | 10,546,312 | -46,946 | 3.22% | 41,332,230 |
| 2022-07-13 | 2022-07-11 | 3.969 | 10,593,258 | -25,074 | 3.24% | 42,040,081 |
| 2022-07-12 | 2022-07-08 | 3.993 | 10,618,332 | -105,151 | 3.25% | 42,402,141 |
| 2022-07-11 | 2022-07-07 | 4.006 | 10,723,483 | -333,241 | 3.28% | 42,954,616 |
| 2022-07-08 | 2022-07-06 | 4.030 | 11,056,724 | -16,986 | 3.38% | 44,562,858 |
| 2022-07-07 | 2022-07-05 | 4.067 | 11,073,710 | +288,762 | 3.39% | 45,042,035 |
| 2022-07-06 | 2022-07-04 | 4.092 | 10,784,948 | -249,128 | 3.30% | 44,134,175 |
| 2022-07-05 | 2022-06-30 | 4.055 | 11,034,076 | +440,309 | 3.37% | 44,744,409 |
| 2022-07-04 | 2022-06-29 | 4.117 | 10,593,767 | +8,088 | 3.24% | 43,613,768 |
| 2022-06-30 | 2022-06-28 | 4.129 | 10,585,679 | +1,285,971 | 3.24% | 43,711,343 |
| 2022-06-29 | 2022-06-27 | 4.242 | 9,299,708 | +1,618 | 2.84% | 39,447,545 |
| 2022-06-28 | 2022-06-24 | 4.216 | 9,298,090 | -258,642 | 2.84% | 39,202,370 |
| 2022-06-27 | 2022-06-23 | 4.165 | 9,556,732 | -709,374 | 3.03% | 39,802,967 |
| 2022-06-24 | 2022-06-22 | 4.152 | 10,266,106 | +39,016 | 3.25% | 42,625,887 |
| 2022-06-23 | 2022-06-21 | 4.203 | 10,227,090 | +24,191 | 3.24% | 42,988,134 |
| 2022-06-22 | 2022-06-20 | 4.152 | 10,202,899 | +15,606 | 3.23% | 42,363,445 |
| 2022-06-21 | 2022-06-17 | 4.178 | 10,187,293 | -780 | 3.23% | 42,559,751 |
| 2022-06-17 | 2022-06-15 | 4.126 | 10,188,073 | -101,412 | 3.23% | 42,040,764 |
| 2022-06-16 | 2022-06-14 | 4.088 | 10,289,485 | +780 | 3.26% | 42,063,654 |
| 2022-06-15 | 2022-06-13 | 4.088 | 10,288,705 | +703,074 | 3.26% | 42,060,465 |
| 2022-06-14 | 2022-06-10 | 4.178 | 9,585,631 | +6,243 | 3.04% | 40,046,170 |
| 2022-06-13 | 2022-06-09 | 4.152 | 9,579,388 | -238,000 | 3.04% | 39,774,566 |
| 2022-06-10 | 2022-06-08 | 4.191 | 9,817,388 | +152,164 | 3.11% | 41,140,199 |
| 2022-06-09 | 2022-06-07 | 4.165 | 9,665,224 | -468,033 | 3.06% | 40,254,827 |
| 2022-06-08 | 2022-06-06 | 4.203 | 10,133,257 | +266,873 | 3.21% | 42,593,721 |
| 2022-06-07 | 2022-06-02 | 4.203 | 9,866,384 | +411,575 | 3.13% | 41,471,957 |
| 2022-06-06 | 2022-06-01 | 4.191 | 9,454,809 | +242,682 | 3.00% | 39,620,795 |
| 2022-06-02 | 2022-05-31 | 4.203 | 9,212,127 | +124,072 | 2.92% | 38,721,880 |
| 2022-06-01 | 2022-05-30 | 4.126 | 9,088,055 | -96,940 | 2.88% | 37,501,574 |
| 2022-05-31 | 2022-05-27 | 4.101 | 9,184,995 | -39,797 | 2.91% | 37,666,180 |
| 2022-05-30 | 2022-05-26 | 4.114 | 9,224,792 | +110,807 | 2.92% | 37,947,598 |
| 2022-05-27 | 2022-05-25 | 4.101 | 9,113,985 | -54,623 | 2.89% | 37,374,980 |
| 2022-05-26 | 2022-05-24 | 4.050 | 9,168,608 | -33,554 | 2.91% | 37,128,992 |
| 2022-05-25 | 2022-05-23 | 4.101 | 9,202,162 | -34,334 | 2.92% | 37,736,579 |
| 2022-05-24 | 2022-05-20 | 4.075 | 9,236,496 | -230,197 | 2.93% | 37,640,644 |
| 2022-05-23 | 2022-05-19 | 4.062 | 9,466,693 | +188,839 | 3.00% | 38,457,428 |
| 2022-05-20 | 2022-05-18 | 4.024 | 9,277,854 | -23,410 | 2.94% | 37,333,599 |
| 2022-05-19 | 2022-05-17 | 4.062 | 9,301,264 | +186,499 | 2.95% | 37,785,390 |
| 2022-05-18 | 2022-05-16 | 3.998 | 9,114,765 | -24,971 | 2.89% | 36,443,724 |
| 2022-05-17 | 2022-05-13 | 4.062 | 9,139,736 | -240,887 | 2.90% | 37,129,200 |
| 2022-05-16 | 2022-05-12 | 4.024 | 9,380,623 | -25,751 | 2.97% | 37,747,136 |
| 2022-05-13 | 2022-05-11 | 4.088 | 9,406,374 | -424,498 | 2.98% | 38,453,476 |
| 2022-05-12 | 2022-05-10 | 4.062 | 9,830,872 | -352,475 | 3.12% | 39,936,866 |
| 2022-05-11 | 2022-05-06 | 4.088 | 10,183,347 | -202,885 | 3.23% | 41,629,760 |
| 2022-05-10 | 2022-05-05 | 4.332 | 10,386,232 | -154,602 | 3.29% | 44,988,073 |
| 2022-05-06 | 2022-05-04 | 4.101 | 10,540,834 | +2,341 | 3.34% | 43,226,257 |
| 2022-05-05 | 2022-05-03 | 4.126 | 10,538,493 | -292,983 | 3.34% | 43,486,761 |
| 2022-05-04 | 2022-04-29 | 4.357 | 10,831,476 | -195,082 | 3.43% | 47,194,266 |
| 2022-05-03 | 2022-04-28 | 4.344 | 11,026,558 | -45,259 | 3.49% | 47,902,959 |
| 2022-04-29 | 2022-04-27 | 4.434 | 11,071,817 | -124,635 | 3.51% | 49,092,785 |
| 2022-04-28 | 2022-04-26 | 4.242 | 11,196,452 | -177,993 | 3.55% | 47,493,163 |
| 2022-04-27 | 2022-04-25 | 4.165 | 11,374,445 | -75,296 | 3.60% | 47,373,585 |
| 2022-04-26 | 2022-04-22 | 4.293 | 11,449,741 | -27,312 | 3.63% | 49,154,485 |
| 2022-04-25 | 2022-04-21 | 4.293 | 11,477,053 | -49,941 | 3.64% | 49,271,737 |
| 2022-04-22 | 2022-04-20 | 4.370 | 11,526,994 | -234,176 | 3.65% | 50,372,456 |
| 2022-04-21 | 2022-04-19 | 4.460 | 11,761,170 | -50,722 | 3.73% | 52,450,840 |
| 2022-04-20 | 2022-04-14 | 4.511 | 11,811,892 | -67,888 | 3.74% | 53,282,526 |
| 2022-04-19 | 2022-04-13 | 4.447 | 11,879,780 | -57,745 | 3.76% | 52,827,560 |
| 2022-04-14 | 2022-04-12 | 4.498 | 11,937,525 | -72,570 | 3.78% | 53,696,266 |
| 2022-04-13 | 2022-04-11 | 4.434 | 12,010,095 | -201,793 | 3.81% | 53,253,140 |
| 2022-04-12 | 2022-04-08 | 4.613 | 12,211,888 | -3,121 | 3.87% | 56,338,852 |
| 2022-04-11 | 2022-04-07 | 4.524 | 12,215,009 | -293,482 | 3.87% | 55,257,492 |
| 2022-04-08 | 2022-04-06 | 4.626 | 12,508,491 | -257,664 | 3.96% | 57,867,510 |
| 2022-04-07 | 2022-04-04 | 4.575 | 12,766,155 | -37,456 | 4.05% | 58,405,131 |
| 2022-04-04 | 2022-03-31 | 4.613 | 12,803,611 | -31,993 | 4.06% | 59,068,732 |
| 2022-04-01 | 2022-03-30 | 4.652 | 12,835,604 | +256,895 | 4.07% | 59,709,799 |
| 2022-03-31 | 2022-03-29 | 4.818 | 12,578,709 | -78,813 | 3.99% | 60,610,322 |
| 2022-03-30 | 2022-03-28 | 4.767 | 12,657,522 | -82,715 | 4.01% | 60,341,251 |
| 2022-03-29 | 2022-03-25 | 4.652 | 12,740,237 | -39,016 | 4.04% | 59,266,163 |
| 2022-03-28 | 2022-03-24 | 4.639 | 12,779,253 | -50,721 | 4.05% | 59,283,893 |
| 2022-03-25 | 2022-03-23 | 4.665 | 12,829,974 | -34,335 | 4.07% | 59,848,027 |
| 2022-03-24 | 2022-03-22 | 4.690 | 12,864,309 | -79,290 | 4.08% | 60,337,905 |
| 2022-03-23 | 2022-03-21 | 4.613 | 12,943,599 | -3,121 | 4.10% | 59,714,559 |
| 2022-03-22 | 2022-03-18 | 4.652 | 12,946,720 | +260,728 | 4.10% | 60,226,699 |
| 2022-03-21 | 2022-03-17 | 4.549 | 12,685,992 | -242,682 | 4.02% | 57,713,241 |
| 2022-03-18 | 2022-03-16 | 4.421 | 12,928,674 | -215,401 | 4.10% | 57,160,465 |
| 2022-03-17 | 2022-03-15 | 4.152 | 13,144,075 | -317,329 | 4.17% | 54,575,499 |
| 2022-03-16 | 2022-03-14 | 4.524 | 13,461,404 | -196,565 | 4.27% | 60,895,856 |
| 2022-03-15 | 2022-03-11 | 4.742 | 13,657,969 | -144,391 | 4.33% | 64,760,549 |
| 2022-03-14 | 2022-03-10 | 4.767 | 13,802,360 | +780 | 4.37% | 65,798,951 |
| 2022-03-11 | 2022-03-09 | 4.639 | 13,801,580 | -46,819 | 4.37% | 64,026,543 |
| 2022-03-10 | 2022-03-08 | 4.690 | 13,848,399 | -169,332 | 4.39% | 64,953,615 |
| 2022-03-09 | 2022-03-07 | 4.818 | 14,017,731 | -100,692 | 4.44% | 67,544,228 |
| 2022-03-07 | 2022-03-03 | 4.934 | 14,118,423 | -27,312 | 4.47% | 69,657,775 |
| 2022-03-04 | 2022-03-02 | 4.959 | 14,145,735 | +14,826 | 4.48% | 70,155,086 |
| 2022-03-03 | 2022-03-01 | 4.959 | 14,130,909 | +154,505 | 4.48% | 70,081,557 |
| 2022-03-02 | 2022-02-28 | 4.921 | 13,976,404 | -780 | 4.43% | 68,777,969 |
| 2022-03-01 | 2022-02-25 | 4.998 | 13,977,184 | -6,243 | 4.43% | 69,856,523 |
| 2022-02-28 | 2022-02-24 | 4.921 | 13,983,427 | +27,312 | 4.43% | 68,812,529 |
| 2022-02-25 | 2022-02-23 | 5.075 | 13,956,115 | -14,046 | 4.42% | 70,824,318 |
| 2022-02-24 | 2022-02-22 | 5.075 | 13,970,161 | +20,288 | 4.43% | 70,895,599 |
| 2022-02-23 | 2022-02-21 | 5.088 | 13,949,873 | +4,682 | 4.42% | 70,971,411 |
| 2022-02-22 | 2022-02-18 | 5.126 | 13,945,191 | +49,161 | 4.42% | 71,483,718 |
| 2022-02-21 | 2022-02-17 | 5.113 | 13,896,030 | -168,520 | 4.40% | 71,053,637 |
| 2022-02-18 | 2022-02-16 | 5.049 | 14,064,550 | +154,505 | 4.46% | 71,014,125 |
| 2022-02-17 | 2022-02-15 | 5.024 | 13,910,045 | -3,902 | 4.41% | 69,877,487 |
| 2022-02-16 | 2022-02-14 | 5.024 | 13,913,947 | -107,716 | 4.41% | 69,897,089 |
| 2022-02-15 | 2022-02-11 | 5.088 | 14,021,663 | -252,405 | 4.44% | 71,336,650 |
| 2022-02-14 | 2022-02-10 | 5.113 | 14,274,068 | +52,282 | 4.52% | 72,986,634 |
| 2022-02-11 | 2022-02-09 | 5.075 | 14,221,786 | -174,716 | 4.51% | 72,172,542 |
| 2022-02-10 | 2022-02-08 | 4.972 | 14,396,502 | +319,152 | 4.56% | 71,583,245 |
| 2022-02-09 | 2022-02-07 | 4.934 | 14,077,350 | +29,652 | 4.46% | 69,455,128 |
| 2022-02-08 | 2022-02-04 | 4.818 | 14,047,698 | +3,902 | 4.45% | 67,688,624 |
| 2022-02-07 | 2022-01-31 | 4.690 | 14,043,796 | +126,413 | 4.45% | 65,870,093 |
| 2022-02-04 | 2022-01-27 | 4.793 | 13,917,383 | -352,240 | 4.41% | 66,703,997 |
| 2022-01-28 | 2022-01-26 | 4.947 | 14,269,623 | -134,216 | 4.52% | 70,586,635 |
| 2022-01-27 | 2022-01-25 | 4.947 | 14,403,839 | -170,112 | 4.56% | 71,250,553 |
| 2022-01-26 | 2022-01-24 | 5.113 | 14,573,951 | -97,462 | 4.62% | 74,520,005 |
| 2022-01-25 | 2022-01-21 | 5.152 | 14,671,413 | -149,667 | 4.65% | 75,582,399 |
| 2022-01-24 | 2022-01-20 | 5.152 | 14,821,080 | +300,503 | 4.70% | 76,353,435 |
| 2022-01-21 | 2022-01-19 | 5.152 | 14,520,577 | -162,260 | 4.60% | 74,805,340 |
| 2022-01-20 | 2022-01-18 | 5.177 | 14,682,837 | +287,068 | 4.65% | 76,017,576 |
| 2022-01-18 | 2022-01-14 | 5.254 | 14,395,769 | +331,639 | 4.56% | 75,638,238 |
| 2022-01-17 | 2022-01-13 | 5.305 | 14,064,130 | -178,851 | 4.46% | 74,616,674 |
| 2022-01-14 | 2022-01-12 | 5.305 | 14,242,981 | +265,654 | 4.51% | 75,565,561 |
| 2022-01-13 | 2022-01-11 | 5.267 | 13,977,327 | +55,403 | 4.43% | 73,618,781 |
| 2022-01-12 | 2022-01-10 | 5.177 | 13,921,924 | +5,463 | 4.41% | 72,078,095 |
| 2022-01-11 | 2022-01-07 | 5.190 | 13,916,461 | +112,956 | 4.41% | 72,228,152 |
| 2022-01-10 | 2022-01-06 | 5.280 | 13,803,505 | +212,471 | 4.37% | 72,880,152 |
| 2022-01-07 | 2022-01-05 | 5.203 | 13,591,034 | +651,820 | 4.31% | 70,713,317 |
| 2022-01-06 | 2022-01-04 | 5.293 | 12,939,214 | -472,333 | 4.10% | 68,482,660 |
| 2022-01-05 | 2022-01-03 | 5.331 | 13,411,547 | -32,773 | 4.25% | 71,498,163 |
| 2022-01-04 | 2021-12-31 | 5.139 | 13,444,320 | +144,970 | 4.26% | 69,088,520 |
| 2022-01-03 | 2021-12-29 | 5.036 | 13,299,350 | +25,633 | 4.21% | 66,980,077 |
| 2021-12-30 | 2021-12-28 | 5.126 | 13,273,717 | -46,820 | 4.21% | 68,041,710 |
| 2021-12-29 | 2021-12-24 | 5.241 | 13,320,537 | -59,305 | 4.22% | 69,818,050 |
| 2021-12-28 | 2021-12-22 | 4.998 | 13,379,842 | -114,100 | 4.24% | 66,871,069 |
| 2021-12-23 | 2021-12-21 | 5.049 | 13,493,942 | +780 | 4.28% | 68,133,035 |
| 2021-12-22 | 2021-12-20 | 5.036 | 13,493,162 | +246,371 | 4.28% | 67,956,180 |
| 2021-12-21 | 2021-12-17 | 5.216 | 13,246,791 | -341,316 | 4.20% | 69,092,001 |
| 2021-12-20 | 2021-12-16 | 5.190 | 13,588,107 | -1,100,025 | 4.31% | 70,523,955 |
| 2021-12-17 | 2021-12-15 | 4.998 | 14,688,132 | -156,143 | 4.66% | 73,409,768 |
| 2021-12-16 | 2021-12-14 | 5.062 | 14,844,275 | -23,410 | 4.70% | 75,141,310 |
| 2021-12-15 | 2021-12-13 | 5.177 | 14,867,685 | -8,584 | 4.71% | 76,974,591 |
| 2021-12-14 | 2021-12-10 | 5.126 | 14,876,269 | -274,753 | 4.71% | 76,256,469 |
| 2021-12-13 | 2021-12-09 | 5.229 | 15,151,022 | -9,364 | 4.80% | 79,218,163 |
| 2021-12-10 | 2021-12-08 | 5.203 | 15,160,386 | +365,851 | 4.80% | 78,878,559 |
| 2021-12-09 | 2021-12-07 | 5.113 | 14,794,535 | -85,836 | 4.69% | 75,647,903 |
| 2021-12-08 | 2021-12-06 | 5.075 | 14,880,371 | -310,165 | 4.72% | 75,514,721 |
| 2021-12-07 | 2021-12-03 | 5.177 | 15,190,536 | +243,990 | 4.81% | 78,646,091 |
| 2021-12-06 | 2021-12-02 | 5.062 | 14,946,546 | -283,103 | 4.74% | 75,659,003 |
| 2021-12-03 | 2021-12-01 | 5.190 | 15,229,649 | +632,067 | 4.83% | 79,043,761 |
| 2021-12-02 | 2021-11-30 | 5.164 | 14,597,582 | -94,419 | 4.63% | 75,389,115 |
| 2021-12-01 | 2021-11-29 | 5.241 | 14,692,001 | +13,265 | 4.66% | 77,006,420 |
| 2021-11-30 | 2021-11-26 | 5.241 | 14,678,736 | -76,271 | 4.65% | 76,936,893 |
| 2021-11-29 | 2021-11-25 | 5.164 | 14,755,007 | +410,181 | 4.68% | 76,202,136 |
| 2021-11-26 | 2021-11-24 | 5.139 | 14,344,826 | +558,005 | 4.55% | 73,716,097 |
| 2021-11-25 | 2021-11-23 | 5.088 | 13,786,821 | -147,482 | 4.37% | 70,141,867 |
| 2021-11-24 | 2021-11-22 | 5.139 | 13,934,303 | -275,690 | 4.42% | 71,606,476 |
| 2021-11-23 | 2021-11-19 | 5.549 | 14,209,993 | +3,883 | 4.50% | 78,850,497 |
| 2021-11-22 | 2021-11-18 | 5.562 | 14,206,110 | +1,344,465 | 4.50% | 79,011,004 |
| 2021-11-19 | 2021-11-17 | 5.267 | 12,861,645 | -209,849 | 4.08% | 67,742,468 |
| 2021-11-18 | 2021-11-16 | 5.293 | 13,071,494 | -129,665 | 4.14% | 69,182,771 |
| 2021-11-17 | 2021-11-15 | 5.498 | 13,201,159 | -545,449 | 4.18% | 72,575,833 |
| 2021-11-16 | 2021-11-12 | 5.062 | 13,746,608 | -38,796 | 4.36% | 69,584,950 |
| 2021-11-12 | 2021-11-10 | 5.062 | 13,785,404 | -260,070 | 4.37% | 69,781,334 |
| 2021-11-11 | 2021-11-09 | 5.088 | 14,045,474 | -25,750 | 4.45% | 71,457,790 |
| 2021-11-10 | 2021-11-08 | 5.113 | 14,071,224 | -200,506 | 4.46% | 71,949,445 |
| 2021-11-09 | 2021-11-05 | 5.100 | 14,271,730 | -421,013 | 4.52% | 72,791,785 |
| 2021-11-08 | 2021-11-04 | 5.241 | 14,692,743 | +1,124,956 | 4.66% | 77,010,309 |
| 2021-11-05 | 2021-11-03 | 5.190 | 13,567,787 | -60,861 | 4.30% | 70,418,491 |
| 2021-11-04 | 2021-11-02 | 5.177 | 13,628,648 | -111,591 | 4.32% | 70,559,715 |
| 2021-11-03 | 2021-11-01 | 5.164 | 13,740,239 | -1,683,324 | 4.35% | 70,961,373 |
| 2021-11-02 | 2021-10-29 | 5.100 | 15,423,563 | -77,363 | 4.89% | 78,666,614 |
| 2021-11-01 | 2021-10-28 | 5.126 | 15,500,926 | -111,473 | 4.91% | 79,458,491 |
| 2021-10-29 | 2021-10-27 | 5.280 | 15,612,399 | -1,416,490 | 4.95% | 82,430,804 |
| 2021-10-28 | 2021-10-26 | 5.190 | 17,028,889 | -9,364 | 5.40% | 88,382,038 |
| 2021-10-27 | 2021-10-25 | 5.254 | 17,038,253 | -255,948 | 5.40% | 89,522,375 |
| 2021-10-26 | 2021-10-22 | 5.267 | 17,294,201 | -31,993 | 5.48% | 91,088,804 |
| 2021-10-25 | 2021-10-21 | 5.331 | 17,326,194 | +1,218,365 | 5.49% | 92,367,498 |
| 2021-10-22 | 2021-10-20 | 5.395 | 16,107,829 | -737,006 | 5.10% | 86,904,403 |
| 2021-10-21 | 2021-10-19 | 5.357 | 16,844,835 | -646,600 | 5.34% | 90,233,067 |
| 2021-10-20 | 2021-10-18 | 5.318 | 17,491,435 | +834,645 | 5.54% | 93,024,258 |
| 2021-10-19 | 2021-10-15 | 5.331 | 16,656,790 | -48,224 | 5.28% | 88,798,845 |
| 2021-10-18 | 2021-10-12 | 5.459 | 16,705,014 | -508,621 | 5.29% | 91,196,699 |
| 2021-10-15 | 2021-10-11 | 5.639 | 17,213,635 | -229,721 | 5.46% | 97,061,711 |
| 2021-10-12 | 2021-10-08 | 6.049 | 17,443,356 | +683,170 | 5.53% | 105,510,266 |
| 2021-10-11 | 2021-10-07 | 6.664 | 16,760,186 | -314,582 | 5.31% | 111,687,573 |
| 2021-10-08 | 2021-10-06 | 6.677 | 17,074,768 | +547,322 | 5.41% | 114,002,719 |
| 2021-10-07 | 2021-10-05 | 5.921 | 16,527,446 | +61,094 | 5.24% | 97,852,156 |
| 2021-10-06 | 2021-10-04 | 5.959 | 16,466,352 | +1,430,341 | 5.22% | 98,123,499 |
| 2021-10-05 | 2021-09-30 | 5.946 | 15,036,011 | +656,600 | 4.77% | 89,407,364 |
| 2021-10-04 | 2021-09-29 | 5.895 | 14,379,411 | +403,741 | 4.56% | 84,765,983 |
| 2021-09-30 | 2021-09-28 | 6.138 | 13,975,670 | +914,598 | 4.43% | 85,788,846 |
| 2021-09-29 | 2021-09-27 | 5.997 | 13,061,072 | -592,394 | 4.14% | 78,333,468 |
| 2021-09-28 | 2021-09-24 | 5.639 | 13,653,466 | +217,424 | 4.33% | 76,987,154 |
| 2021-09-27 | 2021-09-23 | 5.754 | 13,436,042 | +222,326 | 4.26% | 77,310,836 |
| 2021-09-24 | 2021-09-21 | 5.177 | 13,213,716 | -18,727 | 4.19% | 68,411,484 |
| 2021-09-23 | 2021-09-20 | 5.152 | 13,232,443 | -8,583 | 4.19% | 68,169,289 |
| 2021-09-21 | 2021-09-17 | 5.357 | 13,241,026 | -148,497 | 4.20% | 70,928,471 |
| 2021-09-20 | 2021-09-16 | 5.267 | 13,389,523 | +34,335 | 4.24% | 70,522,809 |
| 2021-09-17 | 2021-09-15 | 5.382 | 13,355,188 | +499,698 | 4.23% | 71,882,301 |
| 2021-09-16 | 2021-09-14 | 5.536 | 12,855,490 | +195,082 | 4.07% | 71,169,687 |
| 2021-09-15 | 2021-09-13 | 5.716 | 12,660,408 | +295,791 | 4.01% | 72,361,113 |
| 2021-09-13 | 2021-09-09 | 5.587 | 12,364,617 | +735,465 | 3.92% | 69,085,966 |
| 2021-09-10 | 2021-09-08 | 5.498 | 11,629,152 | -61,646 | 3.69% | 63,933,432 |
| 2021-09-09 | 2021-09-07 | 5.254 | 11,690,798 | +833,502 | 3.71% | 61,425,781 |
| 2021-09-08 | 2021-09-06 | 5.254 | 10,857,296 | +735,096 | 3.44% | 57,046,396 |
| 2021-09-07 | 2021-09-03 | 5.203 | 10,122,200 | -17,167 | 3.21% | 52,665,186 |
| 2021-09-06 | 2021-09-02 | 4.934 | 10,139,367 | -257,304 | 3.21% | 50,025,824 |
| 2021-09-03 | 2021-09-01 | 4.895 | 10,396,671 | -781 | 3.29% | 50,895,612 |
| 2021-09-02 | 2021-08-31 | 4.754 | 10,397,452 | +305,677 | 3.30% | 49,433,745 |
| 2021-09-01 | 2021-08-30 | 4.767 | 10,091,775 | -274,086 | 3.20% | 48,109,758 |
| 2021-08-31 | 2021-08-27 | 4.678 | 10,365,861 | -211,565 | 3.29% | 48,486,510 |
| 2021-08-30 | 2021-08-26 | 4.665 | 10,577,426 | +32,774 | 3.35% | 49,340,558 |
| 2021-08-27 | 2021-08-25 | 4.703 | 10,544,652 | -85,400 | 3.34% | 49,593,070 |
| 2021-08-26 | 2021-08-24 | 4.678 | 10,630,052 | +28,091 | 3.37% | 49,722,268 |
| 2021-08-25 | 2021-08-23 | 4.601 | 10,601,961 | -323,056 | 3.36% | 48,775,679 |
| 2021-08-24 | 2021-08-20 | 4.472 | 10,925,017 | +1,073,732 | 3.46% | 48,861,886 |
| 2021-08-23 | 2021-08-19 | 4.588 | 9,851,285 | -10,925 | 3.12% | 45,195,853 |
| 2021-08-18 | 2021-08-16 | 4.780 | 9,862,210 | -780 | 3.13% | 47,141,756 |
| 2021-08-17 | 2021-08-13 | 4.818 | 9,862,990 | -5,462 | 3.13% | 47,524,670 |
| 2021-08-16 | 2021-08-12 | 4.588 | 9,868,452 | +978,563 | 3.13% | 45,274,612 |
| 2021-08-12 | 2021-08-10 | 4.472 | 8,889,889 | -39,017 | 2.82% | 39,759,823 |
| 2021-08-11 | 2021-08-09 | 4.472 | 8,928,906 | +18,728 | 2.83% | 39,934,326 |
| 2021-08-10 | 2021-08-06 | 4.434 | 8,910,178 | +4,682 | 2.82% | 39,508,010 |
| 2021-08-09 | 2021-08-05 | 4.485 | 8,905,496 | +780 | 2.82% | 39,943,750 |
| 2021-08-06 | 2021-08-04 | 4.472 | 8,904,716 | +781 | 2.82% | 39,826,136 |
| 2021-08-05 | 2021-08-03 | 4.498 | 8,903,935 | +87,396 | 2.82% | 40,050,853 |
| 2021-08-03 | 2021-07-30 | 4.396 | 8,816,539 | +321,496 | 2.79% | 38,753,857 |
| 2021-08-02 | 2021-07-29 | 4.293 | 8,495,043 | -177,900 | 2.69% | 36,469,773 |
| 2021-07-30 | 2021-07-28 | 4.267 | 8,672,943 | +9,364 | 2.75% | 37,011,220 |
| 2021-07-29 | 2021-07-27 | 4.242 | 8,663,579 | +3,902 | 2.75% | 36,749,210 |
| 2021-07-28 | 2021-07-26 | 4.447 | 8,659,677 | -348,807 | 2.74% | 38,508,255 |
| 2021-07-26 | 2021-07-22 | 4.588 | 9,008,484 | +24,190 | 2.86% | 41,329,240 |
| 2021-07-16 | 2021-07-14 | 4.690 | 8,984,294 | +17,948 | 2.85% | 42,139,339 |
| 2021-07-15 | 2021-07-13 | 4.703 | 8,966,346 | -14,046 | 2.84% | 42,170,061 |
| 2021-07-14 | 2021-07-12 | 4.626 | 8,980,392 | -9,364 | 2.85% | 41,545,613 |
| 2021-07-13 | 2021-07-09 | 4.511 | 8,989,756 | +24,971 | 2.85% | 40,552,090 |
| 2021-07-12 | 2021-07-08 | 4.485 | 8,964,785 | -356 | 2.84% | 40,209,678 |
| 2021-07-09 | 2021-07-07 | 4.511 | 8,965,141 | +184,513 | 2.84% | 40,441,054 |
| 2021-07-07 | 2021-07-05 | 4.537 | 8,780,628 | -171,672 | 2.78% | 39,833,780 |
| 2021-06-29 | 2021-06-25 | 4.613 | 8,952,300 | +9,364 | 2.84% | 41,300,927 |
| 2021-06-28 | 2021-06-24 | 4.575 | 8,942,936 | +17,947 | 2.83% | 40,913,913 |
| 2021-06-25 | 2021-06-23 | 4.588 | 8,924,989 | -141,239 | 2.83% | 40,946,180 |
| 2021-06-16 | 2021-06-11 | 4.626 | 9,066,228 | +247,364 | 2.87% | 41,942,713 |
| 2021-06-08 | 2021-06-04 | 4.601 | 8,818,864 | +34,334 | 2.79% | 40,572,313 |
| 2021-06-07 | 2021-06-03 | 4.690 | 8,784,530 | +17,948 | 2.78% | 41,202,379 |
| 2021-06-04 | 2021-06-02 | 4.601 | 8,766,582 | -109,246 | 2.78% | 40,331,783 |
| 2021-06-01 | 2021-05-28 | 4.588 | 8,875,828 | +24,971 | 2.81% | 40,720,639 |
| 2021-05-31 | 2021-05-27 | 4.742 | 8,850,857 | +21,068 | 2.81% | 41,967,174 |
| 2021-05-28 | 2021-05-26 | 4.626 | 8,829,789 | +131,876 | 2.80% | 40,848,885 |
| 2021-05-25 | 2021-05-21 | 4.678 | 8,697,913 | -8,584 | 2.76% | 40,684,651 |
| 2021-05-24 | 2021-05-20 | 4.665 | 8,706,497 | +781 | 2.76% | 40,613,229 |
| 2021-05-21 | 2021-05-18 | 4.729 | 8,705,716 | +780 | 2.76% | 41,167,409 |
| 2021-05-20 | 2021-05-17 | 5.200 | 8,704,936 | +780 | 2.76% | 45,267,197 |
| 2021-05-18 | 2021-05-14 | 5.405 | 8,704,156 | +531,158 | 2.76% | 47,049,843 |
| 2021-05-17 | 2021-05-13 | 4.913 | 8,172,998 | +731 | 2.77% | 40,152,285 |
| 2021-05-13 | 2021-05-11 | 4.981 | 8,172,267 | -1,461 | 2.77% | 40,707,867 |
| 2021-05-12 | 2021-05-10 | 5.009 | 8,173,728 | -32,153 | 2.77% | 40,938,855 |
| 2021-05-11 | 2021-05-07 | 5.063 | 8,205,881 | +2,923 | 2.78% | 41,549,075 |
| 2021-05-10 | 2021-05-06 | 5.104 | 8,202,958 | -40,191 | 2.78% | 41,871,039 |
| 2021-05-07 | 2021-05-05 | 5.050 | 8,243,149 | +7,307 | 2.79% | 41,624,970 |
| 2021-05-06 | 2021-05-04 | 5.132 | 8,235,842 | +85,044 | 2.79% | 42,264,301 |
| 2021-05-05 | 2021-05-03 | 5.118 | 8,150,798 | +61,383 | 2.76% | 41,716,336 |
| 2021-05-04 | 2021-04-30 | 5.145 | 8,089,415 | +731 | 2.74% | 41,623,575 |
| 2021-04-30 | 2021-04-28 | 5.050 | 8,088,684 | -12,423 | 2.74% | 40,844,977 |
| 2021-04-28 | 2021-04-26 | 4.858 | 8,101,107 | -731 | 2.74% | 39,355,655 |
| 2021-04-26 | 2021-04-22 | 5.009 | 8,101,838 | -7,307 | 2.74% | 40,578,787 |
| 2021-04-23 | 2021-04-21 | 4.968 | 8,109,145 | +6,576 | 2.74% | 40,282,472 |
| 2021-04-22 | 2021-04-20 | 4.940 | 8,102,569 | +7,308 | 2.74% | 40,028,043 |
| 2021-04-21 | 2021-04-19 | 4.954 | 8,095,261 | +33,614 | 2.74% | 40,102,722 |
| 2021-04-19 | 2021-04-15 | 4.899 | 8,061,647 | +34,345 | 2.73% | 39,494,919 |
| 2021-04-16 | 2021-04-14 | 4.844 | 8,027,302 | +59,190 | 2.72% | 38,887,255 |
| 2021-04-12 | 2021-04-08 | 5.022 | 7,968,112 | -219,223 | 2.70% | 40,018,049 |
| 2021-04-09 | 2021-04-07 | 5.050 | 8,187,335 | +181,225 | 2.77% | 41,343,130 |
| 2021-04-08 | 2021-04-01 | 5.063 | 8,006,110 | +59,921 | 2.71% | 40,537,569 |
| 2021-04-07 | 2021-03-31 | 5.269 | 7,946,189 | -9,500 | 2.69% | 41,865,284 |
| 2021-04-01 | 2021-03-30 | 4.885 | 7,955,689 | +25,576 | 2.69% | 38,866,948 |
| 2021-03-31 | 2021-03-29 | 4.844 | 7,930,113 | +133,726 | 2.68% | 38,416,435 |
| 2021-03-30 | 2021-03-26 | 4.831 | 7,796,387 | -160,033 | 2.64% | 37,661,925 |
| 2021-03-29 | 2021-03-25 | 4.817 | 7,956,420 | +18,269 | 2.69% | 38,326,114 |
| 2021-03-24 | 2021-03-22 | 5.132 | 7,938,151 | -7,307 | 2.69% | 40,736,625 |
| 2021-03-23 | 2021-03-19 | 4.899 | 7,945,458 | +46,767 | 2.69% | 38,925,696 |
| 2021-03-17 | 2021-03-15 | 4.995 | 7,898,691 | -21,922 | 2.67% | 39,453,216 |
| 2021-03-16 | 2021-03-12 | 5.228 | 7,920,613 | -12,423 | 2.68% | 41,405,361 |
| 2021-03-15 | 2021-03-11 | 4.557 | 7,933,036 | -1,461 | 2.68% | 36,150,814 |
| 2021-03-10 | 2021-03-08 | 4.516 | 7,934,497 | -26,307 | 2.69% | 35,831,729 |
| 2021-03-09 | 2021-03-05 | 4.584 | 7,960,804 | -72,344 | 2.69% | 36,495,235 |
| 2021-03-08 | 2021-03-04 | 4.612 | 8,033,148 | -1,461 | 2.72% | 37,046,748 |
| 2021-03-05 | 2021-03-03 | 4.708 | 8,034,609 | +128,465 | 2.72% | 37,823,143 |
| 2021-03-04 | 2021-03-02 | 4.708 | 7,906,144 | -5,846 | 2.68% | 37,218,390 |
| 2021-03-03 | 2021-03-01 | 4.666 | 7,911,990 | -382,180 | 2.68% | 36,921,091 |
| 2021-03-02 | 2021-02-26 | 4.557 | 8,294,170 | -203,877 | 2.81% | 37,796,500 |
| 2021-03-01 | 2021-02-25 | 4.625 | 8,498,047 | -165,149 | 2.88% | 39,307,032 |
| 2021-02-26 | 2021-02-24 | 4.571 | 8,663,196 | -211,916 | 2.93% | 39,596,703 |
| 2021-02-25 | 2021-02-23 | 4.735 | 8,875,112 | -312,028 | 3.00% | 42,022,740 |
| 2021-02-24 | 2021-02-22 | 4.680 | 9,187,140 | -485,945 | 3.11% | 42,997,268 |
| 2021-02-23 | 2021-02-19 | 4.680 | 9,673,085 | -623,325 | 3.27% | 45,271,567 |
| 2021-02-22 | 2021-02-18 | 4.365 | 10,296,410 | -2,548,330 | 3.48% | 44,948,058 |
| 2021-02-19 | 2021-02-17 | 4.311 | 12,844,740 | -2,045,354 | 4.35% | 55,369,461 |
| 2021-02-18 | 2021-02-16 | 4.283 | 14,890,094 | -1,606,683 | 5.04% | 63,778,779 |
| 2021-02-17 | 2021-02-11 | 4.297 | 16,496,777 | -816,242 | 5.58% | 70,886,441 |
| 2021-02-16 | 2021-02-09 | 4.393 | 17,313,019 | -394,602 | 5.86% | 76,052,284 |
| 2021-02-10 | 2021-02-08 | 4.434 | 17,707,621 | -199,493 | 5.99% | 78,512,652 |
| 2021-02-09 | 2021-02-05 | 4.434 | 17,907,114 | -195,840 | 6.06% | 79,397,171 |
| 2021-02-08 | 2021-02-04 | 4.502 | 18,102,954 | -53,344 | 6.13% | 81,504,158 |
| 2021-02-05 | 2021-02-03 | 4.516 | 18,156,298 | -80,382 | 6.14% | 81,992,790 |
| 2021-02-04 | 2021-02-02 | 4.448 | 18,236,680 | -172,456 | 6.17% | 81,107,975 |
| 2021-02-03 | 2021-02-01 | 4.420 | 18,409,136 | -167,340 | 6.23% | 81,371,130 |
| 2021-02-02 | 2021-01-29 | 4.365 | 18,576,476 | -117,650 | 6.29% | 81,093,946 |
| 2021-02-01 | 2021-01-28 | 4.571 | 18,694,126 | -191,455 | 6.33% | 85,444,882 |
| 2021-01-29 | 2021-01-27 | 4.612 | 18,885,581 | -225,800 | 6.39% | 87,095,290 |
| 2021-01-28 | 2021-01-26 | 4.680 | 19,111,381 | -143,087 | 6.47% | 89,444,285 |
| 2021-01-27 | 2021-01-25 | 4.817 | 19,254,468 | -53,344 | 6.52% | 92,748,866 |
| 2021-01-26 | 2021-01-22 | 4.762 | 19,307,812 | -34,345 | 6.53% | 91,948,940 |
| 2021-01-25 | 2021-01-21 | 4.872 | 19,342,157 | -2,192 | 6.55% | 94,230,029 |
| 2021-01-22 | 2021-01-20 | 4.858 | 19,344,349 | +5,310,181 | 6.55% | 93,975,986 |
| 2021-01-21 | 2021-01-19 | 4.721 | 14,034,168 | -7,234 | 4.75% | 66,258,284 |
| 2021-01-12 | 2021-01-08 | 4.557 | 14,041,402 | -18,269 | 4.75% | 63,986,614 |
| 2021-01-11 | 2021-01-07 | 4.516 | 14,059,671 | -6,577 | 4.76% | 63,492,660 |
| 2021-01-08 | 2021-01-06 | 4.543 | 14,066,248 | +64,306 | 4.76% | 63,907,345 |
| 2021-01-07 | 2021-01-05 | 4.406 | 14,001,942 | -154,772 | 4.74% | 61,699,063 |
| 2021-01-06 | 2021-01-04 | 4.475 | 14,156,714 | +3,654 | 4.79% | 63,349,710 |
| 2021-01-05 | 2020-12-31 | 4.406 | 14,153,060 | +7,307 | 4.79% | 62,364,959 |
| 2021-01-04 | 2020-12-29 | 4.242 | 14,145,753 | +3,654 | 4.79% | 60,009,801 |
| 2020-12-30 | 2020-12-28 | 4.160 | 14,142,099 | -64,306 | 4.79% | 58,833,120 |
| 2020-12-29 | 2020-12-24 | 4.242 | 14,206,405 | -177,571 | 4.81% | 60,267,102 |
| 2020-12-28 | 2020-12-22 | 4.420 | 14,383,976 | +18,269 | 4.87% | 63,579,322 |
| 2020-12-17 | 2020-12-15 | 4.448 | 14,365,707 | -14,616 | 4.86% | 63,891,750 |
| 2020-12-15 | 2020-12-11 | 4.530 | 14,380,323 | -46,036 | 4.87% | 65,137,495 |
| 2020-12-14 | 2020-12-10 | 4.708 | 14,426,359 | -55,537 | 4.88% | 67,912,481 |
| 2020-12-08 | 2020-12-04 | 4.803 | 14,481,896 | +2,192 | 4.90% | 69,561,183 |
| 2020-12-07 | 2020-12-03 | 4.831 | 14,479,704 | -5,846 | 4.90% | 69,946,955 |
| 2020-12-04 | 2020-12-02 | 4.844 | 14,485,550 | +36,053 | 4.90% | 70,173,425 |
| 2020-12-03 | 2020-12-01 | 4.817 | 14,449,497 | -360,257 | 4.89% | 69,603,297 |
| 2020-12-02 | 2020-11-30 | 4.899 | 14,809,754 | -354,411 | 5.01% | 72,554,657 |
| 2020-12-01 | 2020-11-27 | 4.749 | 15,164,165 | +34,099 | 5.13% | 72,008,273 |
| 2020-11-30 | 2020-11-26 | 4.721 | 15,130,066 | -96,459 | 5.12% | 71,432,251 |
| 2020-11-27 | 2020-11-25 | 4.831 | 15,226,525 | -72,343 | 5.15% | 73,554,615 |
| 2020-11-26 | 2020-11-24 | 4.872 | 15,298,868 | -58,460 | 5.18% | 74,532,162 |
| 2020-11-25 | 2020-11-23 | 4.926 | 15,357,328 | -120,573 | 5.20% | 75,657,604 |
| 2020-11-24 | 2020-11-20 | 4.926 | 15,477,901 | -257,222 | 5.24% | 76,251,604 |
| 2020-11-23 | 2020-11-19 | 4.831 | 15,735,123 | -122,765 | 5.33% | 76,011,494 |
| 2020-11-20 | 2020-11-18 | 4.885 | 15,857,888 | -90,612 | 5.37% | 77,472,574 |
| 2020-11-19 | 2020-11-17 | 4.817 | 15,948,500 | -79,651 | 5.40% | 76,824,002 |
| 2020-11-18 | 2020-11-16 | 4.790 | 16,028,151 | -176,841 | 5.42% | 76,769,001 |
| 2020-11-17 | 2020-11-13 | 4.831 | 16,204,992 | +24,846 | 5.48% | 78,281,285 |
| 2020-11-16 | 2020-11-12 | 4.981 | 16,180,146 | -138,981 | 5.48% | 80,596,882 |
| 2020-11-13 | 2020-11-11 | 4.968 | 16,319,127 | -206,801 | 5.52% | 81,065,855 |
| 2020-11-12 | 2020-11-10 | 4.885 | 16,525,928 | -151,264 | 5.59% | 80,736,235 |
| 2020-11-11 | 2020-11-09 | 4.954 | 16,677,192 | -208,262 | 5.64% | 82,616,334 |
| 2020-11-10 | 2020-11-06 | 4.844 | 16,885,454 | -124,227 | 5.71% | 81,799,458 |
| 2020-11-09 | 2020-11-05 | 4.762 | 17,009,681 | -210,454 | 5.76% | 81,004,628 |
| 2020-11-06 | 2020-11-04 | 4.625 | 17,220,135 | -146,149 | 5.83% | 79,650,347 |
| 2020-11-05 | 2020-11-03 | 4.721 | 17,366,284 | -50,422 | 5.88% | 81,989,911 |
| 2020-11-04 | 2020-11-02 | 4.639 | 17,416,706 | -187,801 | 5.89% | 80,797,912 |
| 2020-11-03 | 2020-10-30 | 4.749 | 17,604,507 | -327,374 | 5.96% | 83,596,436 |
| 2020-11-02 | 2020-10-29 | 4.790 | 17,931,881 | -75,266 | 6.07% | 85,887,174 |
| 2020-10-30 | 2020-10-28 | 4.913 | 18,007,147 | -141,034 | 6.09% | 88,465,468 |
| 2020-10-29 | 2020-10-27 | 5.022 | 18,148,181 | -158,572 | 6.14% | 91,145,155 |
| 2020-10-28 | 2020-10-23 | 5.022 | 18,306,753 | -69,420 | 6.20% | 91,941,547 |
| 2020-10-27 | 2020-10-22 | 5.091 | 18,376,173 | -396,064 | 6.22% | 93,547,553 |
| 2020-10-23 | 2020-10-21 | 5.009 | 18,772,237 | -234,309 | 6.35% | 94,022,444 |
| 2020-10-22 | 2020-10-20 | 5.269 | 19,006,546 | -37,268 | 6.43% | 100,137,870 |
| 2020-10-21 | 2020-10-19 | 5.337 | 19,043,814 | -65,767 | 6.44% | 101,637,262 |
| 2020-10-20 | 2020-10-16 | 5.323 | 19,109,581 | -57,728 | 6.47% | 101,726,754 |
| 2020-10-19 | 2020-10-15 | 5.296 | 19,167,309 | -94,266 | 6.49% | 101,509,463 |
| 2020-10-16 | 2020-10-14 | 5.405 | 19,261,575 | -372,680 | 6.52% | 104,117,400 |
| 2020-10-15 | 2020-10-12 | 5.405 | 19,634,255 | -105,227 | 6.64% | 106,131,901 |
| 2020-10-14 | 2020-10-09 | 5.446 | 19,739,482 | -94,997 | 6.68% | 107,511,085 |
| 2020-10-12 | 2020-10-08 | 5.337 | 19,834,479 | -155,649 | 6.71% | 105,857,059 |
| 2020-10-09 | 2020-10-07 | 5.214 | 19,990,128 | -32,883 | 6.77% | 104,225,736 |
| 2020-10-08 | 2020-10-06 | 5.269 | 20,023,011 | -111,073 | 6.78% | 105,493,217 |
| 2020-10-07 | 2020-10-05 | 5.145 | 20,134,084 | -48,960 | 6.81% | 103,598,661 |
| 2020-10-06 | 2020-09-30 | 5.446 | 20,183,044 | +298,874 | 6.83% | 109,926,945 |
| 2020-10-05 | 2020-09-29 | 5.433 | 19,884,170 | -46,767 | 6.73% | 108,027,020 |
| 2020-09-30 | 2020-09-28 | 5.323 | 19,930,937 | -216,217 | 6.75% | 106,099,109 |
| 2020-09-29 | 2020-09-25 | 5.310 | 20,147,154 | -358,065 | 6.82% | 106,974,398 |
| 2020-09-28 | 2020-09-24 | 5.173 | 20,505,219 | -282,850 | 6.94% | 106,069,527 |
| 2020-09-25 | 2020-09-23 | 5.241 | 20,788,069 | -108,442 | 7.04% | 108,955,045 |
| 2020-09-24 | 2020-09-22 | 5.159 | 20,896,511 | -347,104 | 7.07% | 107,807,643 |
| 2020-09-23 | 2020-09-21 | 5.159 | 21,243,615 | -195,109 | 7.19% | 109,598,395 |
| 2020-09-22 | 2020-09-18 | 5.186 | 21,438,724 | -288,644 | 7.26% | 111,191,750 |
| 2020-09-21 | 2020-09-17 | 5.132 | 21,727,368 | -211,916 | 7.35% | 111,499,471 |
| 2020-09-18 | 2020-09-16 | 5.063 | 21,939,284 | -266,721 | 7.42% | 111,085,812 |
| 2020-09-17 | 2020-09-15 | 4.995 | 22,206,005 | -240,415 | 7.52% | 110,916,899 |
| 2020-09-16 | 2020-09-14 | 5.145 | 22,446,420 | -298,144 | 7.60% | 115,496,640 |
| 2020-09-15 | 2020-09-11 | 5.104 | 22,744,564 | -151,995 | 7.70% | 116,096,966 |
| 2020-09-14 | 2020-09-10 | 5.118 | 22,896,559 | -228,723 | 7.75% | 117,186,138 |
| 2020-09-11 | 2020-09-09 | 5.118 | 23,125,282 | -135,188 | 7.83% | 118,356,758 |
| 2020-09-10 | 2020-09-08 | 5.159 | 23,260,470 | -92,074 | 7.87% | 120,003,595 |
| 2020-09-09 | 2020-09-07 | 5.132 | 23,352,544 | -445,754 | 7.90% | 119,839,472 |
| 2020-09-08 | 2020-09-04 | 5.296 | 23,798,298 | -194,378 | 8.05% | 126,035,034 |
| 2020-09-07 | 2020-09-03 | 5.351 | 23,992,676 | -222,146 | 8.12% | 128,377,782 |
| 2020-09-04 | 2020-09-02 | 5.378 | 24,214,822 | -1,075,656 | 8.19% | 130,229,164 |
| 2020-09-03 | 2020-09-01 | 5.159 | 25,290,478 | -515,175 | 8.56% | 130,476,653 |
| 2020-09-02 | 2020-08-31 | 4.913 | 25,805,653 | -363,911 | 8.73% | 126,777,949 |
| 2020-09-01 | 2020-08-28 | 5.050 | 26,169,564 | -119,111 | 8.86% | 132,146,990 |
| 2020-08-31 | 2020-08-27 | 4.981 | 26,288,675 | -85,497 | 8.90% | 130,949,698 |
| 2020-08-28 | 2020-08-26 | 5.077 | 26,374,172 | -594,096 | 8.93% | 133,902,031 |
| 2020-08-27 | 2020-08-25 | 4.899 | 26,968,268 | -78,189 | 9.13% | 132,120,590 |
| 2020-08-26 | 2020-08-24 | 4.899 | 27,046,457 | +102,304 | 9.15% | 132,503,646 |
| 2020-08-21 | 2020-08-19 | 4.817 | 26,944,153 | +13,296,767 | 9.12% | 129,790,116 |
| 2020-08-14 | 2020-08-12 | 5.009 | 13,647,386 | -2,192 | 4.62% | 68,354,165 |
| 2020-08-10 | 2020-08-06 | 5.159 | 13,649,578 | -731 | 4.62% | 70,419,834 |
| 2020-08-07 | 2020-08-05 | 5.104 | 13,650,309 | -1,461 | 4.62% | 69,676,405 |
| 2020-08-06 | 2020-08-04 | 4.926 | 13,651,770 | +85,497 | 4.62% | 67,255,202 |
| 2020-08-04 | 2020-07-31 | 4.721 | 13,566,273 | +477,568 | 4.59% | 64,049,253 |
| 2020-07-24 | 2020-07-22 | 4.653 | 13,088,705 | +155,496 | 4.43% | 60,898,980 |
| 2020-07-23 | 2020-07-21 | 4.420 | 12,933,209 | +146,116 | 4.38% | 57,166,715 |
| 2020-07-21 | 2020-07-17 | 4.406 | 12,787,093 | -41,652 | 4.33% | 56,345,874 |
| 2020-07-20 | 2020-07-16 | 4.270 | 12,828,745 | -112,535 | 4.34% | 54,773,840 |
| 2020-07-17 | 2020-07-15 | 4.160 | 12,941,280 | +41,653 | 4.38% | 53,837,544 |
| 2020-07-16 | 2020-07-14 | 4.188 | 12,899,627 | +54,769 | 4.37% | 54,017,316 |
| 2020-07-15 | 2020-07-13 | 4.379 | 12,844,858 | +84,036 | 4.35% | 56,248,858 |
| 2020-07-14 | 2020-07-10 | 4.365 | 12,760,822 | -24,927 | 4.32% | 55,706,228 |
| 2020-07-13 | 2020-07-09 | 4.448 | 12,785,749 | +72,527 | 4.33% | 56,864,858 |
| 2020-07-10 | 2020-07-08 | 4.283 | 12,713,222 | +51,673 | 4.30% | 54,454,577 |
| 2020-07-09 | 2020-07-07 | 4.133 | 12,661,549 | +26,491 | 4.29% | 52,327,285 |
| 2020-07-08 | 2020-07-06 | 4.188 | 12,635,058 | -10,230 | 4.28% | 52,909,431 |
| 2020-07-07 | 2020-07-03 | 3.941 | 12,645,288 | -5,115 | 4.28% | 49,837,429 |
| 2020-07-06 | 2020-07-02 | 3.791 | 12,650,403 | -9,500 | 4.28% | 47,953,306 |
| 2020-07-03 | 2020-06-30 | 3.681 | 12,659,903 | -27,768 | 4.28% | 46,603,344 |
| 2020-07-02 | 2020-06-29 | 3.709 | 12,687,671 | +97,920 | 4.29% | 47,052,816 |
| 2020-06-29 | 2020-06-24 | 3.777 | 12,589,751 | -213,668 | 4.26% | 47,551,108 |
| 2020-06-26 | 2020-06-23 | 3.791 | 12,803,419 | -86,553 | 4.33% | 48,533,336 |
| 2020-06-24 | 2020-06-22 | 3.859 | 12,889,972 | -17,538 | 4.36% | 49,743,404 |
| 2020-06-23 | 2020-06-19 | 3.791 | 12,907,510 | -24,845 | 4.37% | 48,927,909 |
| 2020-06-18 | 2020-06-16 | 3.777 | 12,932,355 | -40,191 | 4.38% | 48,845,113 |
| 2020-06-17 | 2020-06-15 | 3.695 | 12,972,546 | +64,224 | 4.39% | 47,931,763 |
| 2020-06-16 | 2020-06-12 | 3.681 | 12,908,322 | +32,011 | 4.37% | 47,517,818 |
| 2020-06-15 | 2020-06-11 | 3.736 | 12,876,311 | -614,304 | 4.36% | 48,104,812 |
| 2020-06-11 | 2020-06-09 | 3.928 | 13,490,615 | -42,383 | 4.57% | 52,984,406 |
| 2020-06-10 | 2020-06-08 | 3.928 | 13,532,998 | -45,306 | 4.58% | 53,150,865 |
| 2020-06-09 | 2020-06-05 | 3.886 | 13,578,304 | -20,461 | 4.60% | 52,771,360 |
| 2020-06-05 | 2020-06-03 | 3.777 | 13,598,765 | +36,537 | 4.60% | 51,362,124 |
| 2020-06-04 | 2020-06-02 | 3.791 | 13,562,228 | -7,307 | 4.59% | 51,409,719 |
| 2020-06-03 | 2020-06-01 | 3.818 | 13,569,535 | -39,460 | 4.59% | 51,808,807 |
| 2020-06-01 | 2020-05-28 | 3.791 | 13,608,995 | -13,885 | 4.61% | 51,586,997 |
| 2020-05-29 | 2020-05-27 | 3.845 | 13,622,880 | +24,846 | 4.61% | 52,385,329 |
| 2020-05-28 | 2020-05-26 | 3.804 | 13,598,034 | -36,537 | 4.60% | 51,731,532 |
| 2020-05-27 | 2020-05-25 | 4.123 | 13,634,571 | +11,691 | 4.61% | 56,214,489 |
| 2020-05-26 | 2020-05-22 | 3.881 | 13,622,880 | +481,972 | 4.61% | 52,873,781 |
| 2020-05-25 | 2020-05-21 | 4.109 | 13,140,908 | +3,516 | 4.62% | 53,992,322 |
| 2020-05-22 | 2020-05-20 | 4.180 | 13,137,392 | -79,482 | 4.62% | 54,911,749 |
| 2020-05-21 | 2020-05-19 | 4.251 | 13,216,874 | -11,957 | 4.65% | 56,183,492 |
| 2020-05-20 | 2020-05-18 | 4.180 | 13,228,831 | -14,068 | 4.65% | 55,293,946 |
| 2020-05-19 | 2020-05-15 | 4.251 | 13,242,899 | -14,067 | 4.66% | 56,294,121 |
| 2020-05-18 | 2020-05-14 | 4.294 | 13,256,966 | -25,322 | 4.66% | 56,919,342 |
| 2020-05-15 | 2020-05-13 | 4.251 | 13,282,288 | -6,331 | 4.67% | 56,461,560 |
| 2020-05-14 | 2020-05-12 | 4.279 | 13,288,619 | -15,474 | 4.67% | 56,866,321 |
| 2020-05-13 | 2020-05-11 | 4.350 | 13,304,093 | -6,330 | 4.68% | 57,878,263 |
| 2020-05-12 | 2020-05-08 | 4.336 | 13,310,423 | -11,958 | 4.68% | 57,716,566 |
| 2020-05-11 | 2020-05-07 | 4.379 | 13,322,381 | -20,398 | 4.68% | 58,336,632 |
| 2020-05-08 | 2020-05-06 | 4.365 | 13,342,779 | -14,068 | 4.69% | 58,236,257 |
| 2020-05-07 | 2020-05-05 | 4.322 | 13,356,847 | +1,407 | 4.70% | 57,727,975 |
| 2020-05-06 | 2020-05-04 | 4.322 | 13,355,440 | -1,407 | 4.70% | 57,721,894 |
| 2020-05-05 | 2020-04-29 | 4.549 | 13,356,847 | -1,406 | 4.70% | 60,766,290 |
| 2020-05-04 | 2020-04-28 | 4.507 | 13,358,253 | -6,331 | 4.70% | 60,202,942 |
| 2020-04-29 | 2020-04-27 | 4.436 | 13,364,584 | -19,695 | 4.70% | 59,281,451 |
| 2020-04-28 | 2020-04-24 | 4.407 | 13,384,279 | -14,771 | 4.71% | 58,988,243 |
| 2020-04-22 | 2020-04-20 | 4.436 | 13,399,050 | -63,304 | 4.71% | 59,434,333 |
| 2020-04-21 | 2020-04-17 | 4.478 | 13,462,354 | -16,178 | 4.73% | 60,289,315 |
| 2020-04-20 | 2020-04-16 | 4.450 | 13,478,532 | -22,508 | 4.74% | 59,978,517 |
| 2020-04-17 | 2020-04-15 | 4.478 | 13,501,040 | -28,135 | 4.75% | 60,462,565 |
| 2020-04-16 | 2020-04-14 | 4.493 | 13,529,175 | -3,517 | 4.76% | 60,780,908 |
| 2020-04-15 | 2020-04-09 | 4.436 | 13,532,692 | +7,215 | 4.76% | 60,027,130 |
| 2020-04-14 | 2020-04-08 | 4.450 | 13,525,477 | -703 | 4.76% | 60,187,419 |
| 2020-04-09 | 2020-04-07 | 4.507 | 13,526,180 | -1,407 | 4.76% | 60,959,755 |
| 2020-04-08 | 2020-04-06 | 4.535 | 13,527,587 | +7,034 | 4.76% | 61,350,740 |
| 2020-04-07 | 2020-04-03 | 4.393 | 13,520,553 | +834,246 | 4.75% | 59,396,619 |
| 2020-04-06 | 2020-04-02 | 4.436 | 12,686,307 | -875,927 | 4.46% | 56,272,810 |
| 2020-04-03 | 2020-04-01 | 4.350 | 13,562,234 | -78,076 | 4.77% | 59,001,282 |
| 2020-04-02 | 2020-03-31 | 4.265 | 13,640,310 | -16,177 | 4.80% | 58,177,397 |
| 2020-04-01 | 2020-03-30 | 4.222 | 13,656,487 | -85,110 | 4.80% | 57,663,929 |
| 2020-03-31 | 2020-03-27 | 4.222 | 13,741,597 | -125,202 | 4.83% | 58,023,303 |
| 2020-03-30 | 2020-03-26 | 4.279 | 13,866,799 | -532,837 | 4.88% | 59,340,541 |
| 2020-03-27 | 2020-03-25 | 4.180 | 14,399,636 | -42,906 | 5.06% | 60,187,684 |
| 2020-03-26 | 2020-03-24 | 4.080 | 14,442,542 | -21,805 | 5.08% | 58,929,713 |
| 2020-03-25 | 2020-03-23 | 4.052 | 14,464,347 | -37,279 | 5.09% | 58,607,403 |
| 2020-03-23 | 2020-03-19 | 3.711 | 14,501,626 | -2,814 | 5.10% | 53,810,372 |
| 2020-03-20 | 2020-03-18 | 3.867 | 14,504,440 | +7,034 | 5.10% | 56,089,124 |
| 2020-03-19 | 2020-03-17 | 4.009 | 14,497,406 | +1,407 | 5.10% | 58,123,024 |
| 2020-03-18 | 2020-03-16 | 4.080 | 14,495,999 | -16,178 | 5.10% | 59,147,833 |
| 2020-03-17 | 2020-03-13 | 4.251 | 14,512,177 | +236,337 | 5.10% | 61,689,684 |
| 2020-03-16 | 2020-03-12 | 4.407 | 14,275,840 | -1,084,615 | 5.02% | 62,917,601 |
| 2020-03-13 | 2020-03-11 | 4.549 | 15,360,455 | +90,032 | 5.40% | 69,881,601 |
| 2020-03-12 | 2020-03-10 | 4.507 | 15,270,423 | +146,304 | 5.37% | 68,820,705 |
| 2020-03-11 | 2020-03-09 | 4.549 | 15,124,119 | +76,669 | 5.32% | 68,806,403 |
| 2020-03-10 | 2020-03-06 | 4.734 | 15,047,450 | +156,854 | 5.29% | 71,238,691 |
| 2020-03-09 | 2020-03-05 | 4.848 | 14,890,596 | +158,964 | 5.24% | 72,189,702 |
| 2020-03-06 | 2020-03-04 | 4.805 | 14,731,632 | +220,159 | 5.18% | 70,790,723 |
| 2020-02-26 | 2020-02-24 | 4.706 | 14,511,473 | +170,921 | 5.10% | 68,288,611 |
| 2020-02-25 | 2020-02-21 | 4.706 | 14,340,552 | +246,465 | 5.04% | 67,484,285 |
| 2020-02-19 | 2020-02-17 | 4.876 | 14,094,087 | -1,406 | 4.96% | 68,728,973 |
| 2020-02-17 | 2020-02-13 | 4.706 | 14,095,493 | +21,804 | 4.96% | 66,331,078 |
| 2020-02-14 | 2020-02-12 | 4.692 | 14,073,689 | +30,949 | 4.95% | 66,028,386 |
| 2020-02-13 | 2020-02-11 | 4.692 | 14,042,740 | -29,542 | 4.94% | 65,883,185 |
| 2020-02-12 | 2020-02-10 | 4.677 | 14,072,282 | -351,691 | 4.95% | 65,821,718 |
| 2020-02-10 | 2020-02-06 | 4.606 | 14,423,973 | +21,102 | 5.07% | 66,441,389 |
| 2020-02-07 | 2020-02-05 | 4.478 | 14,402,871 | -47,830 | 5.06% | 64,501,292 |
| 2020-02-05 | 2020-02-03 | 4.336 | 14,450,701 | -351,691 | 5.08% | 62,661,032 |
| 2020-02-04 | 2020-01-31 | 4.279 | 14,802,392 | -13,364 | 5.20% | 63,344,248 |
| 2020-02-03 | 2020-01-30 | 4.322 | 14,815,756 | +3,516 | 5.21% | 64,033,345 |
| 2020-01-31 | 2020-01-29 | 4.421 | 14,812,240 | -3,516 | 5.21% | 65,492,251 |
| 2020-01-30 | 2020-01-24 | 4.621 | 14,815,756 | +703 | 5.21% | 68,456,701 |
| 2020-01-15 | 2020-01-13 | 4.734 | 14,815,053 | +28,135 | 5.21% | 70,138,461 |
| 2020-01-14 | 2020-01-10 | 4.805 | 14,786,918 | +40,796 | 5.20% | 71,056,392 |
| 2020-01-13 | 2020-01-09 | 4.862 | 14,746,122 | +29,542 | 5.18% | 71,698,937 |
| 2020-01-10 | 2020-01-08 | 4.748 | 14,716,580 | +2,111 | 5.17% | 69,881,489 |
| 2020-01-06 | 2020-01-02 | 4.763 | 14,714,469 | -25,322 | 5.17% | 70,080,661 |
| 2020-01-03 | 2019-12-31 | 4.677 | 14,739,791 | +5,627 | 5.18% | 68,943,926 |
| 2020-01-02 | 2019-12-27 | 4.692 | 14,734,164 | +33,059 | 5.18% | 69,127,083 |
| 2019-12-30 | 2019-12-24 | 4.649 | 14,701,105 | -10,551 | 5.17% | 68,344,964 |
| 2019-12-23 | 2019-12-19 | 4.663 | 14,711,656 | +1,407 | 5.17% | 68,603,172 |
| 2019-12-20 | 2019-12-18 | 4.663 | 14,710,249 | +442,317 | 5.17% | 68,596,610 |
| 2019-12-18 | 2019-12-16 | 4.606 | 14,267,932 | +18,991 | 5.02% | 65,722,614 |
| 2019-12-16 | 2019-12-12 | 4.493 | 14,248,941 | +18,288 | 5.01% | 64,014,515 |
| 2019-12-13 | 2019-12-11 | 4.478 | 14,230,653 | +20,398 | 5.00% | 63,730,037 |
| 2019-12-10 | 2019-12-06 | 4.450 | 14,210,255 | +7,034 | 5.00% | 63,234,632 |
| 2019-12-06 | 2019-12-04 | 4.464 | 14,203,221 | -35,169 | 4.99% | 63,405,259 |
| 2019-12-04 | 2019-12-02 | 4.478 | 14,238,390 | +26,025 | 5.01% | 63,764,686 |
| 2019-12-02 | 2019-11-28 | 4.635 | 14,212,365 | -109,024 | 5.00% | 65,870,770 |
| 2019-11-29 | 2019-11-27 | 4.606 | 14,321,389 | -122,389 | 5.04% | 65,968,854 |
| 2019-11-28 | 2019-11-26 | 4.549 | 14,443,778 | +18,288 | 5.08% | 65,711,226 |
| 2019-11-27 | 2019-11-25 | 4.493 | 14,425,490 | +50,644 | 5.07% | 64,807,676 |
| 2019-11-20 | 2019-11-18 | 4.592 | 14,374,846 | -704 | 5.05% | 66,010,726 |
| 2019-11-14 | 2019-11-12 | 4.621 | 14,375,550 | +35,169 | 5.05% | 66,422,714 |
| 2019-11-11 | 2019-11-07 | 4.791 | 14,340,381 | +775,831 | 5.04% | 68,706,746 |
| 2019-11-08 | 2019-11-06 | 4.777 | 13,564,550 | +351,691 | 4.77% | 64,796,785 |
| 2019-10-23 | 2019-10-21 | 4.521 | 13,212,859 | -14,068 | 4.65% | 59,735,528 |
| 2019-10-22 | 2019-10-18 | 4.535 | 13,226,927 | +31,652 | 4.65% | 59,987,178 |
| 2019-10-21 | 2019-10-17 | 4.606 | 13,195,275 | -246,184 | 4.64% | 60,781,616 |
| 2019-10-18 | 2019-10-16 | 4.606 | 13,441,459 | -229,302 | 4.73% | 61,915,618 |
| 2019-10-17 | 2019-10-15 | 4.635 | 13,670,761 | -3,517 | 4.81% | 63,360,571 |
| 2019-10-15 | 2019-10-11 | 4.549 | 13,674,278 | +2,110 | 4.81% | 62,210,426 |
| 2019-10-11 | 2019-10-09 | 4.464 | 13,672,168 | -67,525 | 4.81% | 61,034,561 |
| 2019-10-10 | 2019-10-08 | 4.535 | 13,739,693 | -70,338 | 4.83% | 62,312,690 |
| 2019-10-02 | 2019-09-27 | 4.365 | 13,810,031 | -18,991 | 4.86% | 60,275,638 |
| 2019-09-23 | 2019-09-19 | 4.692 | 13,829,022 | -99,880 | 4.86% | 64,880,501 |
| 2019-09-20 | 2019-09-18 | 4.649 | 13,928,902 | -17,585 | 4.90% | 64,755,017 |
| 2019-09-16 | 2019-09-12 | 4.763 | 13,946,487 | +7,034 | 4.90% | 66,422,990 |
| 2019-09-12 | 2019-09-10 | 4.919 | 13,939,453 | +85,109 | 4.90% | 68,569,443 |
| 2019-09-10 | 2019-09-06 | 4.976 | 13,854,344 | -148,385 | 4.87% | 68,938,654 |
| 2019-09-06 | 2019-09-04 | 4.862 | 14,002,729 | -165,998 | 4.92% | 68,084,394 |
| 2019-09-05 | 2019-09-03 | 4.862 | 14,168,727 | +59,717 | 4.98% | 68,891,514 |
| 2019-09-02 | 2019-08-29 | 5.075 | 14,109,010 | +69,709 | 4.96% | 71,609,979 |
| 2019-08-30 | 2019-08-28 | 5.203 | 14,039,301 | -21,101 | 4.94% | 73,052,547 |
| 2019-08-26 | 2019-08-22 | 5.331 | 14,060,402 | +217,345 | 4.94% | 74,961,418 |
| 2019-08-21 | 2019-08-19 | 5.090 | 13,843,057 | +41,288 | 4.87% | 70,456,947 |
| 2019-08-20 | 2019-08-16 | 5.004 | 13,801,769 | -28,135 | 4.85% | 69,069,483 |
| 2019-08-14 | 2019-08-12 | 5.232 | 13,829,904 | -152,634 | 4.86% | 72,356,204 |
| 2019-08-12 | 2019-08-08 | 5.161 | 13,982,538 | -11,254 | 4.92% | 72,160,814 |
| 2019-08-09 | 2019-08-07 | 5.161 | 13,993,792 | +2,110 | 4.92% | 72,218,893 |
| 2019-08-08 | 2019-08-06 | 5.232 | 13,991,682 | -163,806 | 4.92% | 73,202,605 |
| 2019-08-07 | 2019-08-05 | 5.118 | 14,155,488 | -5,627 | 4.98% | 72,449,624 |
| 2019-08-02 | 2019-07-31 | 5.232 | 14,161,115 | +152,634 | 4.98% | 74,089,055 |
| 2019-07-31 | 2019-07-29 | 5.360 | 14,008,481 | -703 | 4.93% | 75,082,925 |
| 2019-07-29 | 2019-07-25 | 5.360 | 14,009,184 | -7,034 | 4.93% | 75,086,693 |
| 2019-07-26 | 2019-07-24 | 5.346 | 14,016,218 | +148,414 | 4.93% | 74,925,125 |
| 2019-07-19 | 2019-07-17 | 5.161 | 13,867,804 | -704 | 4.88% | 71,568,697 |
| 2019-07-18 | 2019-07-16 | 5.161 | 13,868,508 | -473,376 | 4.88% | 71,572,330 |
| 2019-07-17 | 2019-07-15 | 5.132 | 14,341,884 | -317,225 | 5.04% | 73,607,522 |
| 2019-07-16 | 2019-07-12 | 5.218 | 14,659,109 | -42,906 | 5.15% | 76,486,084 |
| 2019-07-15 | 2019-07-11 | 5.175 | 14,702,015 | -704 | 5.17% | 76,082,896 |
| 2019-07-12 | 2019-07-10 | 5.132 | 14,702,719 | -294,013 | 5.17% | 75,459,452 |
| 2019-07-10 | 2019-07-08 | 5.189 | 14,996,732 | -63,305 | 5.27% | 77,821,265 |
| 2019-07-09 | 2019-07-05 | 5.303 | 15,060,037 | +473,376 | 5.30% | 79,862,639 |
| 2019-07-08 | 2019-07-04 | 5.317 | 14,586,661 | +479,707 | 5.13% | 77,559,729 |
| 2019-07-05 | 2019-07-03 | 5.331 | 14,106,954 | +260,954 | 4.96% | 75,209,605 |
| 2019-07-04 | 2019-07-02 | 5.303 | 13,846,000 | -84,405 | 4.87% | 73,424,661 |
| 2019-07-03 | 2019-06-28 | 5.232 | 13,930,405 | -101,287 | 4.90% | 72,882,012 |
| 2019-07-02 | 2019-06-27 | 5.090 | 14,031,692 | -123,796 | 4.93% | 71,417,042 |
| 2019-06-28 | 2019-06-26 | 5.118 | 14,155,488 | -1,885,063 | 4.98% | 72,449,624 |
| 2019-06-27 | 2019-06-25 | 5.232 | 16,040,551 | -203,981 | 5.64% | 83,922,012 |
| 2019-06-26 | 2019-06-24 | 5.331 | 16,244,532 | -260,251 | 5.71% | 86,605,856 |
| 2019-06-24 | 2019-06-20 | 4.990 | 16,504,783 | -24,619 | 5.80% | 82,361,780 |
| 2019-06-21 | 2019-06-19 | 4.976 | 16,529,402 | +3,517 | 5.81% | 82,249,634 |
| 2019-06-17 | 2019-06-13 | 5.118 | 16,525,885 | -16,178 | 5.81% | 84,581,623 |
| 2019-06-14 | 2019-06-12 | 5.189 | 16,542,063 | -7,033 | 5.82% | 85,840,319 |
| 2019-06-12 | 2019-06-10 | 5.289 | 16,549,096 | -34,466 | 5.82% | 87,523,768 |
| 2019-06-11 | 2019-06-06 | 5.540 | 16,583,562 | -187,803 | 5.83% | 91,875,970 |
| 2019-06-10 | 2019-06-05 | 5.657 | 16,771,365 | +502,963 | 5.90% | 94,882,918 |
| 2019-06-05 | 2019-06-03 | 5.789 | 16,268,402 | -8,187 | 5.90% | 94,183,388 |
| 2019-06-04 | 2019-05-31 | 5.731 | 16,276,589 | -64,817 | 5.90% | 93,276,549 |
| 2019-06-03 | 2019-05-30 | 5.745 | 16,341,406 | -25,245 | 5.92% | 93,887,506 |
| 2019-05-31 | 2019-05-29 | 5.731 | 16,366,651 | +6,823 | 5.93% | 93,792,669 |
| 2019-05-30 | 2019-05-28 | 5.716 | 16,359,828 | -82,557 | 5.93% | 93,513,790 |
| 2019-05-29 | 2019-05-27 | 5.438 | 16,442,385 | -30,021 | 5.96% | 89,406,901 |
| 2019-05-28 | 2019-05-24 | 5.438 | 16,472,406 | -64,135 | 5.97% | 89,570,142 |
| 2019-05-22 | 2019-05-20 | 5.482 | 16,536,541 | -20,468 | 5.99% | 90,645,989 |
| 2019-05-21 | 2019-05-17 | 5.599 | 16,557,009 | +20,468 | 6.00% | 92,699,537 |
| 2019-05-20 | 2019-05-16 | 5.643 | 16,536,541 | -70,275 | 5.99% | 93,312,047 |
| 2019-05-16 | 2019-05-14 | 5.540 | 16,606,816 | -123,494 | 6.02% | 92,004,801 |
| 2019-05-15 | 2019-05-10 | 5.599 | 16,730,310 | -341,144 | 6.06% | 93,669,816 |
| 2019-05-14 | 2019-05-09 | 5.496 | 17,071,454 | -70,276 | 6.19% | 93,828,354 |
| 2019-05-10 | 2019-05-08 | 5.496 | 17,141,730 | -183,126 | 6.21% | 94,214,606 |
| 2019-05-08 | 2019-05-06 | 5.408 | 17,324,856 | -29,339 | 6.28% | 93,697,568 |
| 2019-05-06 | 2019-05-02 | 5.599 | 17,354,195 | -17,603 | 6.29% | 97,162,829 |
| 2019-05-03 | 2019-04-30 | 5.701 | 17,371,798 | -249 | 6.30% | 99,043,662 |
| 2019-05-02 | 2019-04-29 | 5.701 | 17,372,047 | +35,046 | 6.30% | 99,045,082 |
| 2019-04-30 | 2019-04-26 | 5.701 | 17,337,001 | +128,953 | 6.28% | 98,845,270 |
| 2019-04-29 | 2019-04-25 | 5.745 | 17,208,048 | -109,849 | 6.24% | 98,866,690 |
| 2019-04-26 | 2019-04-24 | 5.877 | 17,317,897 | +88,970 | 6.28% | 101,782,202 |
| 2019-04-25 | 2019-04-23 | 5.921 | 17,228,927 | -69,593 | 6.24% | 102,016,851 |
| 2019-04-24 | 2019-04-18 | 5.745 | 17,298,520 | +18,422 | 6.27% | 99,386,485 |
| 2019-04-18 | 2019-04-16 | 5.540 | 17,280,098 | +34,114 | 6.26% | 95,734,907 |
| 2019-04-17 | 2019-04-15 | 5.423 | 17,245,984 | -2,047 | 6.25% | 93,523,773 |
| 2019-04-15 | 2019-04-11 | 5.423 | 17,248,031 | +6,141 | 6.25% | 93,534,874 |
| 2019-04-10 | 2019-04-08 | 5.452 | 17,241,890 | +60,655 | 6.25% | 94,006,986 |
| 2019-04-04 | 2019-04-02 | 5.467 | 17,181,235 | +14,806 | 6.23% | 93,928,098 |
| 2019-03-29 | 2019-03-27 | 5.408 | 17,166,429 | +3,412 | 6.22% | 92,840,751 |
| 2019-03-28 | 2019-03-26 | 5.496 | 17,163,017 | +162,384 | 6.22% | 94,331,604 |
| 2019-03-25 | 2019-03-21 | 5.584 | 17,000,633 | -182,853 | 6.16% | 94,934,132 |
| 2019-03-21 | 2019-03-19 | 5.643 | 17,183,486 | +574,025 | 6.23% | 96,962,615 |
| 2019-03-19 | 2019-03-15 | 5.555 | 16,609,461 | +25,722 | 6.02% | 92,262,893 |
| 2019-03-13 | 2019-03-11 | 5.584 | 16,583,739 | +16,034 | 6.01% | 92,606,132 |
| 2019-03-12 | 2019-03-08 | 5.496 | 16,567,705 | +1,291,571 | 6.01% | 91,059,642 |
| 2019-03-11 | 2019-03-07 | 5.731 | 15,276,134 | +282,467 | 5.54% | 87,543,223 |
| 2019-03-08 | 2019-03-06 | 5.701 | 14,993,667 | -191,723 | 5.43% | 85,484,973 |
| 2019-03-07 | 2019-03-05 | 5.731 | 15,185,390 | +53,902 | 5.50% | 87,023,195 |
| 2019-03-06 | 2019-03-04 | 5.833 | 15,131,488 | +109,166 | 5.48% | 88,266,728 |
| 2019-03-04 | 2019-02-28 | 5.760 | 15,022,322 | +72,322 | 5.45% | 86,529,050 |
| 2019-03-01 | 2019-02-27 | 5.775 | 14,950,000 | +21,151 | 5.42% | 86,331,588 |
| 2019-02-28 | 2019-02-26 | 5.760 | 14,928,849 | -682 | 5.41% | 85,990,642 |
| 2019-02-27 | 2019-02-25 | 5.819 | 14,929,531 | +589,491 | 5.41% | 86,869,833 |
| 2019-02-26 | 2019-02-22 | 5.526 | 14,340,040 | +23,197 | 5.20% | 79,236,271 |
| 2019-02-25 | 2019-02-21 | 5.569 | 14,316,843 | +70,276 | 5.19% | 79,737,603 |
| 2019-02-20 | 2019-02-18 | 5.731 | 14,246,567 | +122,130 | 5.16% | 81,643,065 |
| 2019-02-15 | 2019-02-13 | 5.687 | 14,124,437 | -178,760 | 5.12% | 80,322,125 |
| 2019-02-14 | 2019-02-12 | 5.672 | 14,303,197 | -1,364 | 5.18% | 81,129,052 |
| 2019-02-13 | 2019-02-11 | 5.716 | 14,304,561 | +2,729 | 5.18% | 81,765,756 |
| 2019-02-12 | 2019-02-08 | 5.687 | 14,301,832 | -14,328 | 5.18% | 81,330,926 |
| 2019-02-11 | 2019-02-04 | 5.789 | 14,316,160 | -29,339 | 5.19% | 82,881,186 |
| 2019-02-08 | 2019-01-31 | 5.555 | 14,345,499 | -26,609 | 5.20% | 79,686,947 |
| 2019-02-01 | 2019-01-30 | 5.672 | 14,372,108 | -5,458 | 5.21% | 81,519,922 |
| 2019-01-31 | 2019-01-29 | 5.526 | 14,377,566 | +18,422 | 5.21% | 79,443,622 |
| 2019-01-30 | 2019-01-28 | 5.526 | 14,359,144 | -175,348 | 5.20% | 79,341,831 |
| 2019-01-29 | 2019-01-25 | 5.569 | 14,534,492 | +322,722 | 5.27% | 80,949,798 |
| 2019-01-28 | 2019-01-24 | 5.613 | 14,211,770 | +85,286 | 5.15% | 79,777,287 |
| 2019-01-25 | 2019-01-23 | 5.320 | 14,126,484 | -6,823 | 5.12% | 75,157,621 |
| 2019-01-24 | 2019-01-22 | 5.130 | 14,133,307 | -190,358 | 5.12% | 72,501,026 |
| 2019-01-23 | 2019-01-21 | 5.144 | 14,323,665 | +10,916 | 5.19% | 73,687,460 |
| 2019-01-22 | 2019-01-18 | 4.983 | 14,312,749 | -20,468 | 5.19% | 71,323,770 |
| 2019-01-17 | 2019-01-15 | 4.822 | 14,333,217 | +402,549 | 5.20% | 69,114,933 |
| 2019-01-16 | 2019-01-14 | 4.807 | 13,930,668 | -4,776 | 5.05% | 66,969,661 |
| 2019-01-15 | 2019-01-11 | 4.763 | 13,935,444 | -26,609 | 5.05% | 66,379,884 |
| 2019-01-14 | 2019-01-10 | 4.763 | 13,962,053 | -42,984 | 5.06% | 66,506,633 |
| 2019-01-08 | 2019-01-04 | 4.602 | 14,005,037 | +8,870 | 5.08% | 64,453,458 |
| 2019-01-07 | 2019-01-03 | 4.617 | 13,996,167 | +58,677 | 5.07% | 64,617,773 |
| 2018-12-28 | 2018-12-24 | 4.675 | 13,937,490 | -25,245 | 5.05% | 65,163,975 |
| 2018-12-27 | 2018-12-20 | 4.734 | 13,962,735 | -375,258 | 5.06% | 66,100,590 |
| 2018-12-21 | 2018-12-19 | 4.734 | 14,337,993 | -36,162 | 5.20% | 67,877,088 |
| 2018-12-20 | 2018-12-18 | 4.749 | 14,374,155 | -20,468 | 5.21% | 68,258,957 |
| 2018-12-17 | 2018-12-13 | 4.763 | 14,394,623 | -42,302 | 5.22% | 68,567,130 |
| 2018-12-13 | 2018-12-11 | 4.734 | 14,436,925 | -249,718 | 5.23% | 68,345,439 |
| 2018-12-12 | 2018-12-10 | 4.705 | 14,686,643 | -25,927 | 5.32% | 69,097,111 |
| 2018-12-11 | 2018-12-07 | 4.763 | 14,712,570 | -43,666 | 5.33% | 70,081,634 |
| 2018-12-10 | 2018-12-06 | 4.675 | 14,756,236 | -1,365 | 5.35% | 68,991,977 |
| 2018-12-05 | 2018-12-03 | 4.617 | 14,757,601 | -55,265 | 5.35% | 68,133,176 |
| 2018-12-04 | 2018-11-30 | 4.500 | 14,812,866 | +23,880 | 5.37% | 66,651,478 |
| 2018-12-03 | 2018-11-29 | 4.544 | 14,788,986 | +14,328 | 5.36% | 67,194,296 |
| 2018-11-26 | 2018-11-22 | 4.690 | 14,774,658 | -11,599 | 5.36% | 69,294,654 |
| 2018-11-23 | 2018-11-21 | 4.675 | 14,786,257 | -45,031 | 5.36% | 69,132,339 |
| 2018-11-22 | 2018-11-20 | 4.705 | 14,831,288 | -30,020 | 5.38% | 69,777,630 |
| 2018-11-21 | 2018-11-19 | 4.778 | 14,861,308 | -13,646 | 5.39% | 71,007,946 |
| 2018-11-20 | 2018-11-16 | 4.719 | 14,874,954 | +147,988 | 5.39% | 70,201,084 |
| 2018-11-19 | 2018-11-15 | 4.734 | 14,726,966 | -40,255 | 5.34% | 69,718,514 |
| 2018-11-16 | 2018-11-14 | 4.690 | 14,767,221 | +27,974 | 5.35% | 69,259,774 |
| 2018-11-15 | 2018-11-13 | 4.500 | 14,739,247 | +682 | 5.34% | 66,320,225 |
| 2018-11-14 | 2018-11-12 | 4.470 | 14,738,565 | -4,776 | 5.34% | 65,885,122 |
| 2018-11-13 | 2018-11-09 | 4.382 | 14,743,341 | -2,047 | 5.34% | 64,609,952 |
| 2018-11-09 | 2018-11-07 | 4.500 | 14,745,388 | +8,870 | 5.34% | 66,347,857 |
| 2018-11-08 | 2018-11-06 | 4.514 | 14,736,518 | -20,468 | 5.34% | 66,523,932 |
| 2018-11-05 | 2018-11-01 | 4.470 | 14,756,986 | -7,506 | 5.35% | 65,967,469 |
| 2018-11-02 | 2018-10-31 | 4.397 | 14,764,492 | +435,300 | 5.35% | 64,919,039 |
| 2018-11-01 | 2018-10-30 | 4.133 | 14,329,192 | -145,327 | 5.19% | 59,224,735 |
| 2018-10-29 | 2018-10-25 | 4.075 | 14,474,519 | -36,162 | 5.25% | 58,976,807 |
| 2018-10-26 | 2018-10-24 | 4.089 | 14,510,681 | -109,166 | 5.26% | 59,336,826 |
| 2018-10-25 | 2018-10-23 | 4.089 | 14,619,847 | -2,729 | 5.30% | 59,783,226 |
| 2018-10-24 | 2018-10-22 | 4.236 | 14,622,576 | -44,348 | 5.30% | 61,937,553 |
| 2018-10-23 | 2018-10-19 | 4.089 | 14,666,924 | +263,290 | 5.32% | 59,975,733 |
| 2018-10-22 | 2018-10-18 | 4.104 | 14,403,634 | -6,823 | 5.22% | 59,110,200 |
| 2018-10-18 | 2018-10-15 | 4.045 | 14,410,457 | -23,880 | 5.22% | 58,293,369 |
| 2018-10-16 | 2018-10-12 | 4.060 | 14,434,337 | -44,348 | 5.23% | 58,601,526 |
| 2018-10-15 | 2018-10-11 | 4.075 | 14,478,685 | +6,823 | 5.25% | 58,993,781 |
| 2018-10-12 | 2018-10-10 | 4.353 | 14,471,862 | -6,823 | 5.25% | 62,996,030 |
| 2018-10-11 | 2018-10-09 | 4.324 | 14,478,685 | +682 | 5.25% | 62,601,314 |
| 2018-10-10 | 2018-10-08 | 4.294 | 14,478,003 | -204,686 | 5.25% | 62,173,970 |
| 2018-10-08 | 2018-10-04 | 4.397 | 14,682,689 | +682 | 5.32% | 64,559,353 |
| 2018-10-05 | 2018-10-03 | 4.441 | 14,682,007 | +289,972 | 5.32% | 65,201,918 |
| 2018-10-04 | 2018-10-02 | 4.456 | 14,392,035 | +429,842 | 5.22% | 64,125,108 |
| 2018-10-03 | 2018-09-28 | 4.544 | 13,962,193 | -21,834 | 5.06% | 63,437,732 |
| 2018-10-02 | 2018-09-27 | 4.529 | 13,984,027 | -322,722 | 5.07% | 63,331,978 |
| 2018-09-28 | 2018-09-26 | 4.456 | 14,306,749 | -90,744 | 5.19% | 63,745,108 |
| 2018-09-26 | 2018-09-21 | 4.441 | 14,397,493 | -283,150 | 5.22% | 63,938,408 |
| 2018-09-24 | 2018-09-20 | 4.529 | 14,680,643 | -682 | 5.32% | 66,486,868 |
| 2018-09-20 | 2018-09-18 | 4.456 | 14,681,325 | -95,520 | 5.32% | 65,414,067 |
| 2018-09-18 | 2018-09-14 | 4.368 | 14,776,845 | -34,797 | 5.36% | 64,540,199 |
| 2018-09-17 | 2018-09-13 | 4.265 | 14,811,642 | -22,515 | 5.37% | 63,172,565 |
| 2018-09-14 | 2018-09-12 | 4.250 | 14,834,157 | -1,013,880 | 5.38% | 63,051,175 |
| 2018-09-13 | 2018-09-11 | 4.353 | 15,848,037 | -64,135 | 5.74% | 68,986,521 |
| 2018-09-12 | 2018-09-10 | 4.426 | 15,912,172 | +563,160 | 5.77% | 70,431,790 |
| 2018-09-11 | 2018-09-07 | 4.573 | 15,349,012 | -6,823 | 5.56% | 70,188,722 |
| 2018-09-10 | 2018-09-06 | 4.588 | 15,355,835 | -669,753 | 5.57% | 70,444,987 |
| 2018-09-07 | 2018-09-05 | 4.544 | 16,025,588 | +894,207 | 5.81% | 72,812,842 |
| 2018-09-06 | 2018-09-04 | 4.558 | 15,131,381 | -121,863 | 5.48% | 68,971,754 |
| 2018-09-05 | 2018-09-03 | 4.661 | 15,253,244 | -40,937 | 5.53% | 71,092,151 |
| 2018-09-04 | 2018-08-31 | 4.881 | 15,294,181 | +235,551 | 5.54% | 74,645,353 |
| 2018-09-03 | 2018-08-30 | 4.807 | 15,058,630 | +6,141 | 5.46% | 72,392,175 |
| 2018-08-31 | 2018-08-29 | 4.763 | 15,052,489 | -49,807 | 5.46% | 71,700,799 |
| 2018-08-29 | 2018-08-27 | 4.778 | 15,102,296 | -38,891 | 5.47% | 72,159,397 |
| 2018-08-28 | 2018-08-24 | 4.558 | 15,141,187 | -1,436,898 | 5.49% | 69,016,452 |
| 2018-08-23 | 2018-08-21 | 4.456 | 16,578,085 | +545,830 | 6.01% | 73,865,265 |
| 2018-08-22 | 2018-08-20 | 4.397 | 16,032,255 | -46,395 | 5.81% | 70,493,355 |
| 2018-08-21 | 2018-08-17 | 4.426 | 16,078,650 | -723,908 | 5.83% | 71,168,669 |
| 2018-08-20 | 2018-08-16 | 4.353 | 16,802,558 | -2,501,950 | 6.09% | 73,141,552 |
| 2018-08-17 | 2018-08-15 | 4.661 | 19,304,508 | -1,823,976 | 7.00% | 89,974,237 |
| 2018-08-16 | 2018-08-14 | 5.159 | 21,128,484 | -88,016 | 7.66% | 109,004,221 |
| 2018-08-15 | 2018-08-13 | 5.203 | 21,216,500 | -603,824 | 7.69% | 110,391,189 |
| 2018-08-14 | 2018-08-10 | 5.276 | 21,820,324 | -321,358 | 7.91% | 115,131,990 |
| 2018-08-13 | 2018-08-09 | 5.262 | 22,141,682 | -560,158 | 8.03% | 116,503,071 |
| 2018-08-10 | 2018-08-08 | 5.218 | 22,701,840 | -88,698 | 8.23% | 118,452,266 |
| 2018-08-09 | 2018-08-07 | 5.203 | 22,790,538 | -191,040 | 8.26% | 118,581,038 |
| 2018-08-08 | 2018-08-06 | 5.130 | 22,981,578 | +788,793 | 8.33% | 117,890,879 |
| 2018-08-07 | 2018-08-03 | 5.159 | 22,192,785 | -1,286,113 | 8.04% | 114,495,070 |
| 2018-08-06 | 2018-08-02 | 5.188 | 23,478,898 | -41,620 | 8.51% | 121,818,511 |
| 2018-08-03 | 2018-08-01 | 5.364 | 23,520,518 | -10,234 | 8.53% | 126,171,215 |
| 2018-08-02 | 2018-07-31 | 5.174 | 23,530,752 | -187,629 | 8.53% | 121,742,672 |
| 2018-07-30 | 2018-07-26 | 5.218 | 23,718,381 | -7,505 | 8.60% | 123,756,311 |
| 2018-07-27 | 2018-07-25 | 5.320 | 23,725,886 | +389 | 8.60% | 126,229,651 |
| 2018-07-26 | 2018-07-24 | 5.364 | 23,725,497 | -11,599 | 8.60% | 127,270,784 |
| 2018-07-25 | 2018-07-23 | 5.350 | 23,737,096 | -705,485 | 8.60% | 126,985,101 |
| 2018-07-24 | 2018-07-20 | 5.452 | 24,442,581 | +136,457 | 8.86% | 133,266,907 |
| 2018-07-23 | 2018-07-19 | 5.511 | 24,306,124 | -15,010 | 8.81% | 133,947,888 |
| 2018-07-20 | 2018-07-18 | 5.526 | 24,321,134 | -57,995 | 8.82% | 134,387,071 |
| 2018-07-18 | 2018-07-16 | 5.760 | 24,379,129 | +3,412 | 8.84% | 140,424,554 |
| 2018-07-17 | 2018-07-13 | 5.995 | 24,375,717 | +31,498 | 8.84% | 146,121,131 |
| 2018-07-16 | 2018-07-12 | 5.731 | 24,344,219 | -5,459 | 8.82% | 139,509,866 |
| 2018-07-13 | 2018-07-11 | 5.569 | 24,349,678 | +515,128 | 8.83% | 135,615,440 |
| 2018-07-12 | 2018-07-10 | 5.247 | 23,834,550 | +607,484 | 8.64% | 125,061,116 |
| 2018-07-11 | 2018-07-09 | 5.306 | 23,227,066 | -34,115 | 8.42% | 123,235,333 |
| 2018-07-10 | 2018-07-06 | 5.188 | 23,261,181 | -209,462 | 8.43% | 120,688,903 |
| 2018-07-09 | 2018-07-05 | 5.232 | 23,470,643 | -16,375 | 8.51% | 122,807,678 |
| 2018-07-06 | 2018-07-04 | 5.511 | 23,487,018 | +442,123 | 8.51% | 129,433,902 |
| 2018-07-05 | 2018-07-03 | 5.511 | 23,044,895 | -214,239 | 8.35% | 126,997,419 |
| 2018-07-04 | 2018-06-29 | 5.599 | 23,259,134 | +53,901 | 8.43% | 130,223,457 |
| 2018-07-03 | 2018-06-28 | 5.306 | 23,205,233 | +552,653 | 8.41% | 123,119,494 |
| 2018-06-29 | 2018-06-27 | 5.276 | 22,652,580 | -129,635 | 8.21% | 119,523,277 |
| 2018-06-28 | 2018-06-26 | 5.657 | 22,782,215 | -25,927 | 8.26% | 128,888,915 |
| 2018-06-27 | 2018-06-25 | 5.892 | 22,808,142 | +238,801 | 8.27% | 134,384,221 |
| 2018-06-26 | 2018-06-22 | 5.819 | 22,569,341 | -111,895 | 8.18% | 131,323,274 |
| 2018-06-25 | 2018-06-21 | 5.731 | 22,681,236 | -107,801 | 8.22% | 129,979,778 |
| 2018-06-22 | 2018-06-20 | 5.819 | 22,789,037 | -79,146 | 8.26% | 132,601,610 |
| 2018-06-21 | 2018-06-19 | 5.569 | 22,868,183 | -347,284 | 8.29% | 127,364,259 |
| 2018-06-20 | 2018-06-15 | 5.716 | 23,215,467 | -503,529 | 8.41% | 132,701,047 |
| 2018-06-19 | 2018-06-14 | 6.039 | 23,718,996 | -494,659 | 8.60% | 143,227,310 |
| 2018-06-15 | 2018-06-13 | 6.082 | 24,213,655 | +674,101 | 8.78% | 147,278,979 |
| 2018-06-14 | 2018-06-12 | 6.156 | 23,539,554 | -13,646 | 8.53% | 144,903,821 |
| 2018-06-13 | 2018-06-11 | 6.200 | 23,553,200 | -42,302 | 8.54% | 146,023,450 |
| 2018-06-12 | 2018-06-08 | 6.214 | 23,595,502 | +576,534 | 8.55% | 146,631,540 |
| 2018-06-11 | 2018-06-07 | 6.097 | 23,018,968 | +842 | 8.34% | 140,349,703 |
| 2018-06-08 | 2018-06-06 | 6.112 | 23,018,126 | +86,651 | 8.34% | 140,681,936 |
| 2018-06-07 | 2018-06-05 | 6.229 | 22,931,475 | +428,545 | 8.31% | 142,841,117 |
| 2018-06-06 | 2018-06-04 | 6.185 | 22,502,930 | +1,361,846 | 8.16% | 139,182,245 |
| 2018-06-05 | 2018-06-01 | 6.097 | 21,141,084 | -1,364 | 7.66% | 128,899,995 |
| 2018-06-01 | 2018-05-30 | 6.097 | 21,142,448 | +659,772 | 7.66% | 128,908,311 |
| 2018-05-31 | 2018-05-29 | 6.097 | 20,482,676 | +693,205 | 7.42% | 124,885,594 |
| 2018-05-30 | 2018-05-28 | 6.170 | 19,789,471 | -77,099 | 7.17% | 122,109,260 |
| 2018-05-29 | 2018-05-25 | 6.097 | 19,866,570 | -42,984 | 7.20% | 121,129,114 |
| 2018-05-28 | 2018-05-24 | 6.126 | 19,909,554 | -68,229 | 7.22% | 121,974,804 |
| 2018-05-25 | 2018-05-23 | 6.317 | 19,977,783 | +9,552 | 7.24% | 126,199,280 |
| 2018-05-24 | 2018-05-21 | 6.302 | 19,968,231 | -77,098 | 7.24% | 125,846,275 |
| 2018-05-23 | 2018-05-18 | 6.024 | 20,045,329 | -64,818 | 7.27% | 120,750,052 |
| 2018-05-21 | 2018-05-17 | 5.863 | 20,110,147 | -62,088 | 7.29% | 117,898,303 |
| 2018-05-18 | 2018-05-16 | 5.628 | 20,172,235 | -1,309,788 | 7.31% | 113,531,810 |
| 2018-05-17 | 2018-05-15 | 5.731 | 21,482,023 | -66,864 | 7.79% | 123,107,426 |
| 2018-05-16 | 2018-05-14 | 5.657 | 21,548,887 | -1,371,399 | 7.81% | 121,911,441 |
| 2018-05-15 | 2018-05-11 | 5.701 | 22,920,286 | -296,113 | 8.31% | 130,677,841 |
| 2018-05-14 | 2018-05-10 | 5.892 | 23,216,399 | +55,266 | 8.42% | 136,789,647 |
| 2018-05-11 | 2018-05-09 | 5.848 | 23,161,133 | -56,630 | 8.40% | 135,445,635 |
| 2018-05-10 | 2018-05-08 | 5.907 | 23,217,763 | -37,526 | 8.42% | 137,137,976 |
| 2018-05-09 | 2018-05-07 | 5.789 | 23,255,289 | +163,093 | 8.43% | 134,632,885 |
| 2018-05-08 | 2018-05-04 | 5.775 | 23,092,196 | +683 | 8.37% | 133,350,231 |
| 2018-05-07 | 2018-05-03 | 5.848 | 23,091,513 | +54,583 | 8.37% | 135,038,499 |
| 2018-05-04 | 2018-05-02 | 5.936 | 23,036,930 | +46,395 | 8.35% | 136,745,153 |
| 2018-05-03 | 2018-04-30 | 5.995 | 22,990,535 | -55,159 | 8.33% | 137,817,606 |
| 2018-05-02 | 2018-04-27 | 5.892 | 23,045,694 | +173,301 | 8.35% | 135,783,863 |
| 2018-04-30 | 2018-04-26 | 5.672 | 22,872,393 | +139,869 | 8.29% | 129,734,322 |
| 2018-04-27 | 2018-04-25 | 5.628 | 22,732,524 | +90,062 | 8.24% | 127,941,430 |
| 2018-04-26 | 2018-04-24 | 5.687 | 22,642,462 | -302,254 | 8.21% | 128,761,993 |
| 2018-04-25 | 2018-04-23 | 5.716 | 22,944,716 | -252,446 | 8.32% | 131,153,417 |
| 2018-04-24 | 2018-04-20 | 5.745 | 23,197,162 | +2,729 | 8.41% | 133,276,396 |
| 2018-04-23 | 2018-04-19 | 5.775 | 23,194,433 | +118,036 | 8.41% | 133,940,618 |
| 2018-04-20 | 2018-04-18 | 5.716 | 23,076,397 | -71,641 | 8.36% | 131,906,114 |
| 2018-04-18 | 2018-04-16 | 6.024 | 23,148,038 | +20,469 | 8.39% | 139,440,305 |
| 2018-04-17 | 2018-04-13 | 6.244 | 23,127,569 | +956,568 | 8.38% | 144,401,565 |
| 2018-04-16 | 2018-04-12 | 6.097 | 22,171,001 | +663,157 | 8.04% | 135,179,535 |
| 2018-04-13 | 2018-04-11 | 5.951 | 21,507,844 | -279,707 | 7.80% | 127,983,867 |
| 2018-04-12 | 2018-04-10 | 5.936 | 21,787,551 | +934,735 | 7.90% | 129,328,952 |
| 2018-04-11 | 2018-04-09 | 5.863 | 20,852,816 | -661,820 | 7.56% | 122,252,295 |
| 2018-04-10 | 2018-04-06 | 5.804 | 21,514,636 | +13,646 | 7.80% | 124,870,976 |
| 2018-04-09 | 2018-04-04 | 5.775 | 21,500,990 | +128,270 | 7.79% | 124,161,513 |
| 2018-04-06 | 2018-04-03 | 5.745 | 21,372,720 | -113,259 | 7.75% | 122,794,292 |
| 2018-04-04 | 2018-03-29 | 5.760 | 21,485,979 | +45,031 | 7.79% | 123,759,918 |
| 2018-04-03 | 2018-03-28 | 5.863 | 21,440,948 | -58,026 | 7.77% | 125,700,293 |
| 2018-03-29 | 2018-03-27 | 6.141 | 21,498,974 | -1,157,229 | 7.79% | 132,027,401 |
| 2018-03-28 | 2018-03-26 | 5.995 | 22,656,203 | -112,577 | 8.21% | 135,813,441 |
| 2018-03-27 | 2018-03-23 | 5.496 | 22,768,780 | -515,810 | 8.25% | 125,142,073 |
| 2018-03-26 | 2018-03-22 | 5.716 | 23,284,590 | +162,385 | 8.44% | 133,096,158 |
| 2018-03-23 | 2018-03-21 | 5.951 | 23,122,205 | -1,271,785 | 8.38% | 137,590,230 |
| 2018-03-22 | 2018-03-20 | 5.892 | 24,393,990 | +100,296 | 8.84% | 143,727,943 |
| 2018-03-21 | 2018-03-19 | 5.863 | 24,293,694 | -156,244 | 8.81% | 142,424,881 |
| 2018-03-20 | 2018-03-16 | 6.082 | 24,449,938 | +1,018,656 | 8.86% | 148,716,164 |
| 2018-03-19 | 2018-03-15 | 6.126 | 23,431,282 | +197,864 | 8.49% | 143,550,480 |
| 2018-03-16 | 2018-03-14 | 6.229 | 23,233,418 | -8,870 | 8.42% | 144,721,932 |
| 2018-03-15 | 2018-03-13 | 6.258 | 23,242,288 | +45,713 | 8.42% | 145,458,488 |
| 2018-03-14 | 2018-03-12 | 6.434 | 23,196,575 | -48,442 | 8.41% | 149,252,187 |
| 2018-03-13 | 2018-03-09 | 6.244 | 23,245,017 | -504,893 | 8.43% | 145,134,875 |
| 2018-03-12 | 2018-03-08 | 6.244 | 23,749,910 | -10,235 | 8.61% | 148,287,275 |
| 2018-03-09 | 2018-03-07 | 6.200 | 23,760,145 | -93,473 | 8.61% | 147,306,453 |
| 2018-03-08 | 2018-03-06 | 6.200 | 23,853,618 | -266,092 | 8.65% | 147,885,960 |
| 2018-03-07 | 2018-03-05 | 6.156 | 24,119,710 | +332,274 | 8.74% | 148,475,121 |
| 2018-03-06 | 2018-03-02 | 6.185 | 23,787,436 | -347,967 | 8.62% | 147,127,007 |
| 2018-03-05 | 2018-03-01 | 6.156 | 24,135,403 | +170,511 | 8.75% | 148,571,724 |
| 2018-03-02 | 2018-02-28 | 5.951 | 23,964,892 | -596,320 | 8.69% | 142,604,696 |
| 2018-03-01 | 2018-02-27 | 5.980 | 24,561,212 | +25,245 | 8.90% | 146,873,104 |
| 2018-02-28 | 2018-02-26 | 6.170 | 24,535,967 | +32,067 | 8.89% | 151,397,112 |
| 2018-02-27 | 2018-02-23 | 6.200 | 24,503,900 | -150,786 | 8.88% | 151,917,532 |
| 2018-02-26 | 2018-02-22 | 6.053 | 24,654,686 | +13,646 | 8.94% | 149,238,833 |
| 2018-02-23 | 2018-02-21 | 6.170 | 24,641,040 | -13,646 | 8.93% | 152,045,456 |
| 2018-02-22 | 2018-02-20 | 6.053 | 24,654,686 | -665,230 | 8.94% | 149,238,833 |
| 2018-02-21 | 2018-02-15 | 6.170 | 25,319,916 | +180,124 | 9.18% | 156,234,403 |
| 2018-02-20 | 2018-02-13 | 5.804 | 25,139,792 | -26,610 | 9.11% | 145,911,386 |
| 2018-02-14 | 2018-02-12 | 5.657 | 25,166,402 | +6,141 | 9.12% | 142,377,299 |
| 2018-02-13 | 2018-02-09 | 5.540 | 25,160,261 | -161,702 | 9.12% | 139,392,452 |
| 2018-02-12 | 2018-02-08 | 5.701 | 25,321,963 | -256,540 | 9.18% | 144,370,775 |
| 2018-02-09 | 2018-02-07 | 5.672 | 25,578,503 | +9,552 | 9.27% | 145,083,627 |
| 2018-02-08 | 2018-02-06 | 5.848 | 25,568,951 | +139,186 | 9.27% | 149,526,485 |
| 2018-02-07 | 2018-02-05 | 6.200 | 25,429,765 | -31,385 | 9.22% | 157,657,644 |
| 2018-02-06 | 2018-02-02 | 6.449 | 25,461,150 | +110,531 | 9.23% | 164,196,165 |
| 2018-02-05 | 2018-02-01 | 6.170 | 25,350,619 | +233,342 | 9.19% | 156,423,854 |
| 2018-02-02 | 2018-01-31 | 6.493 | 25,117,277 | +26,609 | 9.10% | 163,082,965 |
| 2018-01-30 | 2018-01-26 | 6.654 | 25,090,668 | -70,957 | 9.09% | 166,955,370 |
| 2018-01-29 | 2018-01-25 | 6.493 | 25,161,625 | -18,490 | 9.12% | 163,370,910 |
| 2018-01-26 | 2018-01-24 | 6.610 | 25,180,115 | -397,092 | 9.13% | 166,443,396 |
| 2018-01-25 | 2018-01-23 | 6.757 | 25,577,207 | +17,057 | 9.27% | 172,816,960 |
| 2018-01-24 | 2018-01-22 | 6.713 | 25,560,150 | +25,927 | 9.26% | 171,577,839 |
| 2018-01-23 | 2018-01-19 | 6.815 | 25,534,223 | +4,776 | 9.26% | 174,023,507 |
| 2018-01-22 | 2018-01-18 | 6.918 | 25,529,447 | -197,863 | 9.25% | 176,610,176 |
| 2018-01-19 | 2018-01-17 | 6.639 | 25,727,310 | -76,417 | 9.33% | 170,814,565 |
| 2018-01-18 | 2018-01-16 | 7.709 | 25,803,727 | -187,629 | 9.35% | 198,930,099 |
| 2018-01-17 | 2018-01-15 | 7.533 | 25,991,356 | +234,707 | 9.42% | 195,805,269 |
| 2018-01-16 | 2018-01-12 | 7.079 | 25,756,649 | -49,807 | 9.34% | 182,334,482 |
| 2018-01-15 | 2018-01-11 | 6.962 | 25,806,456 | -122,812 | 9.35% | 179,661,199 |
| 2018-01-12 | 2018-01-10 | 7.035 | 25,929,268 | -100,978 | 9.40% | 182,416,371 |
| 2018-01-11 | 2018-01-09 | 7.006 | 26,030,246 | +16,375 | 9.44% | 182,363,738 |
| 2018-01-10 | 2018-01-08 | 7.108 | 26,013,871 | -41,790 | 9.43% | 184,917,936 |
| 2018-01-09 | 2018-01-05 | 6.669 | 26,055,661 | +105,072 | 9.44% | 173,758,400 |
| 2018-01-08 | 2018-01-04 | 6.771 | 25,950,589 | -169,208 | 9.41% | 175,720,128 |
| 2018-01-05 | 2018-01-03 | 6.830 | 26,119,797 | +39,880 | 9.47% | 178,397,199 |
| 2018-01-04 | 2018-01-02 | 6.889 | 26,079,917 | +86,651 | 9.45% | 179,653,788 |
| 2018-01-03 | 2017-12-29 | 6.595 | 25,993,266 | +164,431 | 9.42% | 171,437,443 |
| 2018-01-02 | 2017-12-28 | 6.698 | 25,828,835 | +62,771 | 9.36% | 173,002,881 |
| 2017-12-29 | 2017-12-27 | 6.566 | 25,766,064 | +60,041 | 9.34% | 169,183,658 |
| 2017-12-28 | 2017-12-22 | 6.390 | 25,706,023 | +33,432 | 9.32% | 164,268,275 |
| 2017-12-27 | 2017-12-21 | 6.244 | 25,672,591 | +8,188 | 9.31% | 160,291,915 |
| 2017-12-22 | 2017-12-20 | 6.082 | 25,664,403 | -4,776 | 9.30% | 156,103,119 |
| 2017-12-21 | 2017-12-19 | 6.068 | 25,669,179 | -3,412 | 9.30% | 155,755,947 |
| 2017-12-19 | 2017-12-15 | 5.980 | 25,672,591 | +292,156 | 9.31% | 153,519,017 |
| 2017-12-18 | 2017-12-14 | 6.082 | 25,380,435 | +19,104 | 9.20% | 154,375,890 |
| 2017-12-15 | 2017-12-13 | 5.995 | 25,361,331 | +3,411 | 9.19% | 152,029,430 |
| 2017-12-14 | 2017-12-12 | 5.936 | 25,357,920 | +5,459 | 9.19% | 150,522,342 |
| 2017-12-12 | 2017-12-08 | 5.848 | 25,352,461 | +10,916 | 9.19% | 148,260,457 |
| 2017-12-11 | 2017-12-07 | 5.687 | 25,341,545 | +103,026 | 9.19% | 144,111,000 |
| 2017-12-08 | 2017-12-06 | 5.804 | 25,238,519 | +33,432 | 9.15% | 146,484,398 |
| 2017-12-07 | 2017-12-05 | 6.141 | 25,205,087 | -4,094 | 9.14% | 154,787,020 |
| 2017-12-06 | 2017-12-04 | 6.229 | 25,209,181 | -136,458 | 9.14% | 157,029,043 |
| 2017-12-05 | 2017-12-01 | 6.288 | 25,345,639 | +2,047 | 9.19% | 159,364,966 |
| 2017-12-04 | 2017-11-30 | 6.200 | 25,343,592 | +683 | 9.19% | 157,123,394 |
| 2017-12-01 | 2017-11-29 | 6.361 | 25,342,909 | -13,646 | 9.19% | 161,205,001 |
| 2017-11-30 | 2017-11-28 | 6.390 | 25,356,555 | +3,411 | 9.19% | 162,035,083 |
| 2017-11-28 | 2017-11-24 | 6.214 | 25,353,144 | +6,141 | 9.19% | 157,554,204 |
| 2017-11-27 | 2017-11-23 | 6.185 | 25,347,003 | -121,447 | 9.19% | 156,773,041 |
| 2017-11-24 | 2017-11-22 | 6.273 | 25,468,450 | +34,114 | 9.23% | 159,763,881 |
| 2017-11-23 | 2017-11-21 | 6.405 | 25,434,336 | +12,964 | 9.22% | 162,904,904 |
| 2017-11-22 | 2017-11-20 | 6.346 | 25,421,372 | +136,457 | 9.21% | 161,331,510 |
| 2017-11-21 | 2017-11-17 | 6.317 | 25,284,915 | +107,802 | 9.16% | 159,724,334 |
| 2017-11-20 | 2017-11-16 | 6.434 | 25,177,113 | -3,412 | 9.13% | 161,995,431 |
| 2017-11-17 | 2017-11-15 | 6.508 | 25,180,525 | +111,895 | 9.13% | 163,862,685 |
| 2017-11-16 | 2017-11-14 | 6.508 | 25,068,630 | +10,917 | 9.09% | 163,134,527 |
| 2017-11-15 | 2017-11-13 | 6.390 | 25,057,713 | -24,562 | 9.08% | 160,125,403 |
| 2017-11-14 | 2017-11-10 | 6.302 | 25,082,275 | +113,259 | 9.09% | 158,076,640 |
| 2017-11-13 | 2017-11-09 | 6.156 | 24,969,016 | +11,599 | 9.05% | 153,703,244 |
| 2017-11-10 | 2017-11-08 | 6.258 | 24,957,417 | -4,776 | 9.05% | 156,192,374 |
| 2017-11-09 | 2017-11-07 | 6.288 | 24,962,193 | +53,219 | 9.05% | 156,953,985 |
| 2017-11-08 | 2017-11-06 | 6.522 | 24,908,974 | +2,729 | 9.03% | 162,460,643 |
| 2017-11-06 | 2017-11-02 | 6.639 | 24,906,245 | +13,646 | 9.03% | 165,363,165 |
| 2017-11-03 | 2017-11-01 | 6.625 | 24,892,599 | +8,869 | 9.02% | 164,907,723 |
| 2017-11-02 | 2017-10-31 | 6.889 | 24,883,730 | +126,906 | 9.02% | 171,413,750 |
| 2017-11-01 | 2017-10-30 | 6.771 | 24,756,824 | +41,619 | 8.97% | 167,636,746 |
| 2017-10-31 | 2017-10-27 | 6.830 | 24,715,205 | -14,328 | 8.96% | 168,803,890 |
| 2017-10-30 | 2017-10-26 | 6.889 | 24,729,533 | -148,056 | 8.96% | 170,351,550 |
| 2017-10-27 | 2017-10-25 | 6.991 | 24,877,589 | +15,010 | 9.02% | 173,923,788 |
| 2017-10-26 | 2017-10-24 | 6.977 | 24,862,579 | +185,583 | 9.01% | 173,454,450 |
| 2017-10-25 | 2017-10-23 | 7.108 | 24,676,996 | +34,796 | 8.94% | 175,414,846 |
| 2017-10-24 | 2017-10-20 | 6.991 | 24,642,200 | -110,530 | 8.93% | 172,278,140 |
| 2017-10-23 | 2017-10-19 | 6.669 | 24,752,730 | -43,667 | 8.97% | 165,069,493 |
| 2017-10-20 | 2017-10-18 | 6.889 | 24,796,397 | +17,057 | 8.99% | 170,812,149 |
| 2017-10-19 | 2017-10-17 | 6.845 | 24,779,340 | -79,827 | 8.98% | 169,605,110 |
| 2017-10-18 | 2017-10-16 | 6.918 | 24,859,167 | +8,869 | 9.01% | 171,973,245 |
| 2017-10-16 | 2017-10-12 | 6.727 | 24,850,298 | -165,113 | 9.01% | 167,177,029 |
| 2017-10-13 | 2017-10-11 | 6.551 | 25,015,411 | -137,822 | 9.07% | 163,888,123 |
| 2017-10-12 | 2017-10-10 | 6.595 | 25,153,233 | -221,062 | 9.12% | 165,897,043 |
| 2017-10-11 | 2017-10-09 | 6.332 | 25,374,295 | +49,125 | 9.20% | 160,660,846 |
| 2017-10-10 | 2017-10-06 | 6.405 | 25,325,170 | -682 | 9.18% | 162,205,704 |
| 2017-10-06 | 2017-10-03 | 6.332 | 25,325,852 | +4,094 | 9.18% | 160,354,122 |
| 2017-10-04 | 2017-09-29 | 6.214 | 25,321,758 | +36,161 | 9.18% | 157,359,160 |
| 2017-10-03 | 2017-09-28 | 6.185 | 25,285,597 | -21,833 | 9.17% | 156,393,241 |
| 2017-09-29 | 2017-09-27 | 6.229 | 25,307,430 | -17,740 | 9.17% | 157,641,040 |
| 2017-09-28 | 2017-09-26 | 6.229 | 25,325,170 | +8,188 | 9.18% | 157,751,543 |
| 2017-09-27 | 2017-09-25 | 6.156 | 25,316,982 | +1,364 | 9.18% | 155,845,239 |
| 2017-09-26 | 2017-09-22 | 6.332 | 25,315,618 | +4,776 | 9.18% | 160,289,324 |
| 2017-09-25 | 2017-09-21 | 6.405 | 25,310,842 | +57,312 | 9.17% | 162,113,935 |
| 2017-09-22 | 2017-09-20 | 6.493 | 25,253,530 | +443,487 | 9.15% | 163,967,636 |
| 2017-09-21 | 2017-09-19 | 6.332 | 24,810,043 | +21,834 | 8.99% | 157,088,206 |
| 2017-09-20 | 2017-09-18 | 6.258 | 24,788,209 | +122,812 | 8.98% | 155,133,411 |
| 2017-09-19 | 2017-09-15 | 6.273 | 24,665,397 | -341,144 | 8.94% | 154,726,320 |
| 2017-09-15 | 2017-09-13 | 6.141 | 25,006,541 | -378,670 | 9.06% | 153,567,729 |
| 2017-09-12 | 2017-09-08 | 6.156 | 25,385,211 | -138,505 | 9.20% | 156,265,241 |
| 2017-09-11 | 2017-09-07 | 6.039 | 25,523,716 | +683 | 9.25% | 154,125,123 |
| 2017-09-08 | 2017-09-06 | 6.024 | 25,523,033 | -143,281 | 9.25% | 153,746,919 |
| 2017-09-07 | 2017-09-05 | 5.965 | 25,666,314 | +1,044,583 | 9.30% | 153,105,302 |
| 2017-09-06 | 2017-09-04 | 5.995 | 24,621,731 | +520,586 | 8.92% | 147,595,871 |
| 2017-09-05 | 2017-09-01 | 5.907 | 24,101,145 | +49,124 | 8.74% | 142,355,758 |
| 2017-09-04 | 2017-08-31 | 6.009 | 24,052,021 | +88,698 | 8.72% | 144,533,243 |
| 2017-09-01 | 2017-08-30 | 5.731 | 23,963,323 | +244,941 | 8.69% | 137,327,058 |
| 2017-08-31 | 2017-08-29 | 5.745 | 23,718,382 | -2,047 | 8.60% | 136,271,000 |
| 2017-08-30 | 2017-08-28 | 5.848 | 23,720,429 | +647,492 | 8.60% | 138,716,382 |
| 2017-08-29 | 2017-08-25 | 6.009 | 23,072,937 | -90,062 | 8.36% | 138,649,738 |
| 2017-08-28 | 2017-08-24 | 6.082 | 23,162,999 | -79,146 | 8.40% | 140,888,389 |
| 2017-08-25 | 2017-08-22 | 6.082 | 23,242,145 | +252,447 | 8.42% | 141,369,792 |
| 2017-08-24 | 2017-08-21 | 6.068 | 22,989,698 | -7,499 | 8.33% | 139,497,339 |
| 2017-08-22 | 2017-08-18 | 5.951 | 22,997,197 | -10,234 | 8.34% | 136,846,362 |
| 2017-08-21 | 2017-08-17 | 5.907 | 23,007,431 | -13,646 | 8.34% | 135,895,630 |
| 2017-08-18 | 2017-08-16 | 5.936 | 23,021,077 | -11,599 | 8.34% | 136,651,051 |
| 2017-08-17 | 2017-08-15 | 5.789 | 23,032,676 | +6,823 | 8.35% | 133,344,102 |
| 2017-08-15 | 2017-08-11 | 5.716 | 23,025,853 | -133,728 | 8.35% | 131,617,201 |
| 2017-08-14 | 2017-08-10 | 5.848 | 23,159,581 | -292,019 | 8.39% | 135,436,559 |
| 2017-08-11 | 2017-08-09 | 6.024 | 23,451,600 | -298,160 | 8.50% | 141,268,917 |
| 2017-08-10 | 2017-08-08 | 6.156 | 23,749,760 | +17,057 | 8.61% | 146,197,798 |
| 2017-08-09 | 2017-08-07 | 6.244 | 23,732,703 | -24,562 | 8.60% | 148,179,840 |
| 2017-08-08 | 2017-08-04 | 5.892 | 23,757,265 | -388,905 | 8.61% | 139,976,397 |
| 2017-08-07 | 2017-08-03 | 5.848 | 24,146,170 | -474,190 | 8.75% | 141,206,103 |
| 2017-08-04 | 2017-08-02 | 5.877 | 24,620,360 | -2,110,998 | 8.92% | 144,700,852 |
| 2017-08-03 | 2017-08-01 | 5.540 | 26,731,358 | -128,271 | 9.69% | 148,096,617 |
| 2017-08-02 | 2017-07-31 | 5.657 | 26,859,629 | -523,997 | 9.74% | 151,956,622 |
| 2017-08-01 | 2017-07-28 | 5.760 | 27,383,626 | +4,094 | 9.93% | 157,730,551 |
| 2017-07-27 | 2017-07-25 | 5.745 | 27,379,532 | -13,646 | 9.92% | 157,305,680 |
| 2017-07-26 | 2017-07-24 | 5.775 | 27,393,178 | -3,411 | 9.93% | 158,187,061 |
| 2017-07-25 | 2017-07-21 | 5.848 | 27,396,589 | -6,823 | 9.93% | 160,214,459 |
| 2017-07-24 | 2017-07-20 | 5.877 | 27,403,412 | +566,981 | 9.93% | 161,057,639 |
| 2017-07-21 | 2017-07-19 | 5.965 | 26,836,431 | -188,652 | 9.73% | 160,085,311 |
| 2017-07-20 | 2017-07-18 | 5.848 | 27,025,083 | +423,018 | 9.80% | 158,041,902 |
| 2017-07-19 | 2017-07-17 | 5.907 | 26,602,065 | +1,139,421 | 9.64% | 157,127,685 |
| 2017-07-18 | 2017-07-14 | 5.716 | 25,462,644 | +231,978 | 9.23% | 145,546,049 |
| 2017-07-17 | 2017-07-13 | 5.701 | 25,230,666 | +534,231 | 9.15% | 143,850,254 |
| 2017-07-14 | 2017-07-12 | 5.569 | 24,696,435 | -102,343 | 8.95% | 137,546,701 |
| 2017-07-13 | 2017-07-11 | 5.731 | 24,798,778 | +1,365 | 8.99% | 142,114,815 |
| 2017-07-12 | 2017-07-10 | 5.687 | 24,797,413 | -72,323 | 8.99% | 141,016,658 |
| 2017-07-11 | 2017-07-07 | 5.731 | 24,869,736 | -85,286 | 9.01% | 142,521,456 |
| 2017-07-10 | 2017-07-06 | 5.863 | 24,955,022 | +2,729 | 9.05% | 146,302,001 |
| 2017-07-07 | 2017-07-05 | 5.833 | 24,952,293 | +14,328 | 9.04% | 145,554,572 |
| 2017-07-06 | 2017-07-04 | 6.009 | 24,937,965 | +141,916 | 9.04% | 149,857,052 |
| 2017-07-05 | 2017-07-03 | 5.995 | 24,796,049 | +64,818 | 8.99% | 148,640,826 |
| 2017-07-04 | 2017-06-30 | 5.951 | 24,731,231 | -32,750 | 8.96% | 147,164,847 |
| 2017-07-03 | 2017-06-29 | 5.980 | 24,763,981 | +16,375 | 8.98% | 148,085,638 |
| 2017-06-30 | 2017-06-28 | 5.965 | 24,747,606 | -55,266 | 8.97% | 147,625,003 |
| 2017-06-29 | 2017-06-27 | 6.024 | 24,802,872 | +6,823 | 8.99% | 149,408,777 |
| 2017-06-26 | 2017-06-22 | 6.068 | 24,796,049 | +1,365 | 8.99% | 150,457,951 |
| 2017-06-21 | 2017-06-19 | 5.951 | 24,794,684 | +40,937 | 8.99% | 147,542,429 |
| 2017-06-19 | 2017-06-15 | 5.965 | 24,753,747 | -18,422 | 8.97% | 147,661,635 |
| 2017-06-16 | 2017-06-14 | 6.039 | 24,772,169 | -170,572 | 8.98% | 149,588,191 |
| 2017-06-15 | 2017-06-13 | 5.994 | 24,942,741 | +427,350 | 9.04% | 149,502,510 |
| 2017-06-14 | 2017-06-12 | 6.024 | 24,515,391 | -334,004 | 9.04% | 147,672,097 |
| 2017-06-13 | 2017-06-09 | 6.068 | 24,849,395 | -3,353 | 9.16% | 150,795,535 |
| 2017-06-12 | 2017-06-08 | 6.068 | 24,852,748 | -154,259 | 9.16% | 150,815,882 |
| 2017-06-09 | 2017-06-07 | 6.113 | 25,007,007 | +201,207 | 9.22% | 152,870,549 |
| 2017-06-08 | 2017-06-06 | 6.098 | 24,805,800 | -11,402 | 9.15% | 151,270,694 |
| 2017-06-06 | 2017-06-02 | 6.098 | 24,817,202 | +181,086 | 9.15% | 151,340,226 |
| 2017-06-02 | 2017-05-31 | 6.262 | 24,636,116 | +159,625 | 9.08% | 154,276,502 |
| 2017-05-31 | 2017-05-26 | 6.232 | 24,476,491 | -1,342 | 9.03% | 152,547,007 |
| 2017-05-29 | 2017-05-25 | 6.262 | 24,477,833 | +44,936 | 9.03% | 153,285,301 |
| 2017-05-26 | 2017-05-24 | 6.158 | 24,432,897 | +45,607 | 9.01% | 150,453,837 |
| 2017-05-25 | 2017-05-23 | 6.217 | 24,387,290 | +77,800 | 8.99% | 151,627,457 |
| 2017-05-24 | 2017-05-22 | 6.441 | 24,309,490 | -101,945 | 8.96% | 156,580,562 |
| 2017-05-23 | 2017-05-19 | 6.381 | 24,411,435 | +61,033 | 9.00% | 155,781,303 |
| 2017-05-22 | 2017-05-18 | 6.396 | 24,350,402 | +30,852 | 8.98% | 155,754,887 |
| 2017-05-19 | 2017-05-17 | 6.456 | 24,319,550 | +2,683 | 8.97% | 157,007,965 |
| 2017-05-18 | 2017-05-16 | 6.560 | 24,316,867 | -11,402 | 8.97% | 159,528,598 |
| 2017-05-17 | 2017-05-15 | 6.545 | 24,328,269 | +46,278 | 8.97% | 159,240,665 |
| 2017-05-16 | 2017-05-12 | 6.590 | 24,281,991 | +139,503 | 8.95% | 160,023,888 |
| 2017-05-12 | 2017-05-10 | 6.590 | 24,142,488 | -696,847 | 8.90% | 159,104,531 |
| 2017-05-11 | 2017-05-09 | 6.560 | 24,839,335 | +36,888 | 9.16% | 162,956,202 |
| 2017-05-10 | 2017-05-08 | 6.411 | 24,802,447 | +154,259 | 9.15% | 159,016,152 |
| 2017-05-09 | 2017-05-05 | 6.411 | 24,648,188 | +10,731 | 9.09% | 158,027,150 |
| 2017-05-08 | 2017-05-04 | 6.560 | 24,637,457 | -23,474 | 9.08% | 161,631,800 |
| 2017-05-05 | 2017-05-02 | 6.695 | 24,660,931 | +116,700 | 9.09% | 165,095,054 |
| 2017-05-04 | 2017-04-28 | 6.695 | 24,544,231 | +21,462 | 9.05% | 164,313,794 |
| 2017-05-02 | 2017-04-27 | 6.784 | 24,522,769 | +1,341 | 9.04% | 166,363,925 |
| 2017-04-28 | 2017-04-26 | 6.859 | 24,521,428 | +291,750 | 9.04% | 168,182,902 |
| 2017-04-27 | 2017-04-25 | 6.903 | 24,229,678 | +317,237 | 8.93% | 167,265,698 |
| 2017-04-26 | 2017-04-24 | 6.769 | 23,912,441 | -331,992 | 8.82% | 161,866,888 |
| 2017-04-25 | 2017-04-21 | 6.710 | 24,244,433 | -163,648 | 8.94% | 162,668,252 |
| 2017-04-24 | 2017-04-20 | 6.724 | 24,408,081 | +122,065 | 9.00% | 164,130,175 |
| 2017-04-21 | 2017-04-19 | 6.635 | 24,286,016 | -278,336 | 8.96% | 161,136,728 |
| 2017-04-20 | 2017-04-18 | 6.605 | 24,564,352 | +16,097 | 9.06% | 162,250,966 |
| 2017-04-19 | 2017-04-13 | 6.963 | 24,548,255 | -8,049 | 9.05% | 170,929,003 |
| 2017-04-18 | 2017-04-12 | 7.052 | 24,556,304 | -3,353 | 9.05% | 173,181,858 |
| 2017-04-13 | 2017-04-11 | 6.903 | 24,559,657 | +18,779 | 9.06% | 169,543,655 |
| 2017-04-12 | 2017-04-10 | 6.993 | 24,540,878 | -32,863 | 9.05% | 171,609,447 |
| 2017-04-11 | 2017-04-07 | 7.112 | 24,573,741 | -3,354 | 9.06% | 174,770,412 |
| 2017-04-07 | 2017-04-05 | 6.933 | 24,577,095 | +116,029 | 9.06% | 170,396,926 |
| 2017-04-06 | 2017-04-03 | 6.799 | 24,461,066 | +100,604 | 9.02% | 166,310,043 |
| 2017-04-05 | 2017-03-31 | 6.665 | 24,360,462 | +46,278 | 8.98% | 162,357,104 |
| 2017-04-03 | 2017-03-30 | 6.784 | 24,314,184 | -63,045 | 8.97% | 164,948,872 |
| 2017-03-31 | 2017-03-29 | 6.859 | 24,377,229 | +1,341 | 8.99% | 167,193,898 |
| 2017-03-30 | 2017-03-28 | 6.859 | 24,375,888 | +28,840 | 8.99% | 167,184,700 |
| 2017-03-29 | 2017-03-27 | 6.724 | 24,347,048 | +77,129 | 8.98% | 163,719,763 |
| 2017-03-28 | 2017-03-24 | 6.739 | 24,269,919 | -67,740 | 8.95% | 163,562,980 |
| 2017-03-27 | 2017-03-23 | 6.456 | 24,337,659 | +26,157 | 8.97% | 157,124,877 |
| 2017-03-24 | 2017-03-22 | 6.277 | 24,311,502 | +54,326 | 8.96% | 152,606,187 |
| 2017-03-21 | 2017-03-17 | 6.396 | 24,257,176 | +122,066 | 8.94% | 155,158,576 |
| 2017-03-20 | 2017-03-16 | 6.590 | 24,135,110 | -24,816 | 8.90% | 159,055,908 |
| 2017-03-17 | 2017-03-15 | 6.247 | 24,159,926 | -16,096 | 8.91% | 150,934,276 |
| 2017-03-16 | 2017-03-14 | 6.277 | 24,176,022 | +12,072 | 8.91% | 151,755,763 |
| 2017-03-15 | 2017-03-13 | 6.277 | 24,163,950 | +26,828 | 8.91% | 151,679,985 |
| 2017-03-14 | 2017-03-10 | 6.292 | 24,137,122 | -32,228 | 8.90% | 151,871,468 |
| 2017-03-13 | 2017-03-09 | 6.188 | 24,169,350 | -16,767 | 8.91% | 149,551,689 |
| 2017-03-09 | 2017-03-07 | 6.262 | 24,186,117 | -671 | 8.92% | 151,458,515 |
| 2017-03-08 | 2017-03-06 | 6.307 | 24,186,788 | -4,024 | 8.92% | 152,544,593 |
| 2017-03-07 | 2017-03-03 | 6.173 | 24,190,812 | +17,438 | 8.92% | 149,323,803 |
| 2017-03-06 | 2017-03-02 | 5.830 | 24,173,374 | -576,793 | 8.91% | 140,926,375 |
| 2017-03-03 | 2017-03-01 | 5.860 | 24,750,167 | +5,365 | 9.13% | 145,027,025 |
| 2017-03-02 | 2017-02-28 | 5.532 | 24,744,802 | -624,860 | 9.12% | 136,878,786 |
| 2017-03-01 | 2017-02-27 | 5.621 | 25,369,662 | +230,275 | 9.35% | 142,604,846 |
| 2017-02-28 | 2017-02-24 | 5.621 | 25,139,387 | -456,069 | 9.27% | 141,310,453 |
| 2017-02-27 | 2017-02-23 | 5.681 | 25,595,456 | -1,237,369 | 9.44% | 145,400,567 |
| 2017-02-24 | 2017-02-22 | 5.561 | 26,832,825 | -577,175 | 9.89% | 149,229,088 |
| 2017-02-23 | 2017-02-21 | 5.472 | 27,410,000 | -808,468 | 10.11% | 149,986,908 |
| 2017-02-22 | 2017-02-20 | 5.576 | 28,218,468 | -598,255 | 10.41% | 157,355,993 |
| 2017-02-21 | 2017-02-17 | 5.547 | 28,816,723 | +181,757 | 10.63% | 159,832,755 |
| 2017-02-20 | 2017-02-16 | 5.636 | 28,634,966 | -853,789 | 10.56% | 161,386,322 |
| 2017-02-17 | 2017-02-15 | 5.666 | 29,488,755 | -1,901,405 | 10.87% | 167,077,623 |
| 2017-02-16 | 2017-02-14 | 5.651 | 31,390,160 | -620,389 | 11.57% | 177,382,590 |
| 2017-02-15 | 2017-02-13 | 5.666 | 32,010,549 | -1,771,962 | 11.80% | 181,365,623 |
| 2017-02-14 | 2017-02-10 | 5.621 | 33,782,511 | -1,638,496 | 12.46% | 189,894,126 |
| 2017-02-13 | 2017-02-09 | 5.666 | 35,421,007 | -1,421,862 | 13.06% | 200,688,623 |
| 2017-02-10 | 2017-02-08 | 5.860 | 36,842,869 | -1,191,145 | 13.59% | 215,885,884 |
| 2017-02-09 | 2017-02-07 | 5.696 | 38,034,014 | -1,649,897 | 14.02% | 216,627,595 |
| 2017-02-08 | 2017-02-06 | 5.397 | 39,683,911 | -230,047 | 14.63% | 214,191,036 |
| 2017-02-07 | 2017-02-03 | 5.308 | 39,913,958 | -79,812 | 14.72% | 211,861,990 |
| 2017-02-06 | 2017-02-02 | 5.368 | 39,993,770 | -40,242 | 14.75% | 214,670,861 |
| 2017-02-03 | 2017-02-01 | 5.427 | 40,034,012 | +154,930 | 14.76% | 217,274,496 |
| 2017-02-02 | 2017-01-27 | 5.517 | 39,879,082 | +123,742 | 14.70% | 220,001,241 |
| 2017-02-01 | 2017-01-25 | 5.487 | 39,755,340 | -20,121 | 14.66% | 218,133,086 |
| 2017-01-26 | 2017-01-24 | 5.353 | 39,775,461 | -92,555 | 14.67% | 212,906,011 |
| 2017-01-25 | 2017-01-23 | 5.323 | 39,868,016 | -47,619 | 14.70% | 212,212,564 |
| 2017-01-24 | 2017-01-20 | 5.293 | 39,915,635 | -357,477 | 14.72% | 211,275,749 |
| 2017-01-23 | 2017-01-19 | 5.412 | 40,273,112 | +52,313 | 14.85% | 217,971,678 |
| 2017-01-20 | 2017-01-18 | 5.412 | 40,220,799 | -38,229 | 14.83% | 217,688,543 |
| 2017-01-19 | 2017-01-17 | 5.368 | 40,259,028 | -247,485 | 14.84% | 216,094,662 |
| 2017-01-18 | 2017-01-16 | 5.204 | 40,506,513 | -205,231 | 14.94% | 210,779,582 |
| 2017-01-17 | 2017-01-13 | 5.338 | 40,711,744 | -121,394 | 15.01% | 217,310,638 |
| 2017-01-16 | 2017-01-12 | 5.189 | 40,833,138 | -4,695 | 15.06% | 211,870,384 |
| 2017-01-13 | 2017-01-11 | 5.114 | 40,837,833 | -199,195 | 15.06% | 208,850,280 |
| 2017-01-12 | 2017-01-10 | 5.084 | 41,037,028 | -234,742 | 15.13% | 208,645,265 |
| 2017-01-10 | 2017-01-06 | 5.054 | 41,271,770 | +17,438 | 15.22% | 208,608,042 |
| 2017-01-09 | 2017-01-05 | 5.144 | 41,254,332 | -6,707 | 15.21% | 212,210,519 |
| 2017-01-06 | 2017-01-04 | 5.189 | 41,261,039 | +2,012 | 15.21% | 214,090,629 |
| 2017-01-05 | 2017-01-03 | 5.099 | 41,259,027 | -10,060 | 15.21% | 210,389,151 |
| 2017-01-04 | 2016-12-30 | 5.040 | 41,269,087 | -306,505 | 15.22% | 207,979,158 |
| 2017-01-03 | 2016-12-29 | 4.905 | 41,575,592 | -160,295 | 15.33% | 203,944,780 |
| 2016-12-30 | 2016-12-28 | 4.935 | 41,735,887 | -167,002 | 15.39% | 205,975,656 |
| 2016-12-28 | 2016-12-22 | 5.054 | 41,902,889 | +6,707 | 15.45% | 211,798,031 |
| 2016-12-23 | 2016-12-21 | 5.040 | 41,896,182 | -7,378 | 15.45% | 211,139,457 |
| 2016-12-22 | 2016-12-20 | 4.861 | 41,903,560 | +855,801 | 15.45% | 203,679,244 |
| 2016-12-21 | 2016-12-19 | 4.801 | 41,047,759 | -671 | 15.14% | 197,071,389 |
| 2016-12-20 | 2016-12-16 | 4.801 | 41,048,430 | -202,548 | 15.14% | 197,074,610 |
| 2016-12-15 | 2016-12-13 | 4.980 | 41,250,978 | -10,731 | 15.21% | 205,427,684 |
| 2016-12-14 | 2016-12-12 | 4.935 | 41,261,709 | +220,657 | 15.21% | 203,635,485 |
| 2016-12-12 | 2016-12-08 | 4.995 | 41,041,052 | -196,512 | 15.13% | 204,994,187 |
| 2016-12-09 | 2016-12-07 | 5.054 | 41,237,564 | -40,242 | 15.21% | 208,435,148 |
| 2016-12-06 | 2016-12-02 | 5.204 | 41,277,806 | +134,138 | 15.22% | 214,793,080 |
| 2016-12-01 | 2016-11-29 | 5.099 | 41,143,668 | -199,195 | 15.17% | 209,800,909 |
| 2016-11-30 | 2016-11-28 | 5.159 | 41,342,863 | -691,481 | 15.24% | 213,282,342 |
| 2016-11-29 | 2016-11-25 | 5.099 | 42,034,344 | -729,711 | 15.50% | 214,342,669 |
| 2016-11-28 | 2016-11-24 | 5.069 | 42,764,055 | -441,984 | 15.77% | 216,788,405 |
| 2016-11-25 | 2016-11-23 | 5.293 | 43,206,039 | -234,545 | 15.93% | 228,692,046 |
| 2016-11-24 | 2016-11-22 | 5.278 | 43,440,584 | -108,651 | 16.02% | 229,285,806 |
| 2016-11-23 | 2016-11-21 | 5.293 | 43,549,235 | -71,093 | 16.06% | 230,508,602 |
| 2016-11-22 | 2016-11-18 | 5.338 | 43,620,328 | -130,114 | 16.08% | 232,836,041 |
| 2016-11-21 | 2016-11-17 | 5.293 | 43,750,442 | -105,299 | 16.13% | 231,573,602 |
| 2016-11-18 | 2016-11-16 | 5.293 | 43,855,741 | -113,346 | 16.17% | 232,130,956 |
| 2016-11-17 | 2016-11-15 | 5.323 | 43,969,087 | -161,636 | 16.21% | 234,042,063 |
| 2016-11-15 | 2016-11-11 | 5.323 | 44,130,723 | +2,682 | 16.27% | 234,902,432 |
| 2016-11-14 | 2016-11-10 | 5.338 | 44,128,041 | +46,949 | 16.27% | 235,546,106 |
| 2016-11-11 | 2016-11-09 | 5.248 | 44,081,092 | -257,545 | 16.25% | 231,352,002 |
| 2016-11-10 | 2016-11-08 | 5.397 | 44,338,637 | +1,341 | 16.35% | 239,314,582 |
| 2016-11-08 | 2016-11-04 | 5.427 | 44,337,296 | +275,381 | 16.35% | 240,629,484 |
| 2016-11-07 | 2016-11-03 | 5.368 | 44,061,915 | -525,821 | 16.25% | 236,507,067 |
| 2016-11-04 | 2016-11-02 | 5.323 | 44,587,736 | +3,353 | 16.44% | 237,335,056 |
| 2016-11-02 | 2016-10-31 | 5.487 | 44,584,383 | +21,462 | 16.44% | 244,629,503 |
| 2016-11-01 | 2016-10-28 | 5.517 | 44,562,921 | -331,991 | 16.43% | 245,840,612 |
| 2016-10-31 | 2016-10-27 | 5.711 | 44,894,912 | +4,024 | 16.55% | 256,374,102 |
| 2016-10-27 | 2016-10-25 | 5.964 | 44,890,888 | -4,024 | 16.55% | 267,729,632 |
| 2016-10-26 | 2016-10-24 | 6.009 | 44,894,912 | +305,164 | 16.55% | 269,761,784 |
| 2016-10-25 | 2016-10-20 | 5.860 | 44,589,748 | +124,748 | 16.44% | 261,279,792 |
| 2016-10-18 | 2016-10-14 | 5.904 | 44,465,000 | -3,353 | 16.40% | 262,537,736 |
| 2016-10-13 | 2016-10-11 | 5.934 | 44,468,353 | +670 | 16.40% | 263,883,582 |
| 2016-10-12 | 2016-10-07 | 5.860 | 44,467,683 | +14,756 | 16.40% | 260,564,535 |
| 2016-10-11 | 2016-10-06 | 5.949 | 44,452,927 | -15,426 | 16.39% | 264,454,835 |
| 2016-10-07 | 2016-10-05 | 5.875 | 44,468,353 | -132,126 | 16.40% | 261,231,485 |
| 2016-10-06 | 2016-10-04 | 5.860 | 44,600,479 | +4,695 | 16.45% | 261,342,672 |
| 2016-10-05 | 2016-10-03 | 5.830 | 44,595,784 | +34,875 | 16.44% | 259,985,313 |
| 2016-10-04 | 2016-09-30 | 5.740 | 44,560,909 | -156,941 | 16.43% | 255,795,573 |
| 2016-09-30 | 2016-09-28 | 5.919 | 44,717,850 | +16,097 | 16.49% | 264,697,400 |
| 2016-09-28 | 2016-09-26 | 5.875 | 44,701,753 | +67,069 | 16.48% | 262,602,605 |
| 2016-09-27 | 2016-09-23 | 6.128 | 44,634,684 | -60,363 | 16.46% | 273,522,174 |
| 2016-09-26 | 2016-09-22 | 6.173 | 44,695,047 | -488,262 | 16.48% | 275,891,292 |
| 2016-09-23 | 2016-09-21 | 6.143 | 45,183,309 | -146,210 | 16.66% | 277,557,842 |
| 2016-09-22 | 2016-09-20 | 6.113 | 45,329,519 | -130,114 | 16.71% | 277,104,272 |
| 2016-09-15 | 2016-09-13 | 6.039 | 45,459,633 | -671 | 16.76% | 274,510,652 |
| 2016-09-14 | 2016-09-12 | 5.949 | 45,460,304 | -414,486 | 16.76% | 270,447,820 |
| 2016-09-13 | 2016-09-09 | 6.352 | 45,874,790 | -623,071 | 16.92% | 291,381,478 |
| 2016-09-12 | 2016-09-08 | 6.352 | 46,497,861 | -142,186 | 17.15% | 295,339,019 |
| 2016-09-09 | 2016-09-07 | 6.337 | 46,640,047 | -613,011 | 17.20% | 295,546,733 |
| 2016-09-08 | 2016-09-06 | 6.396 | 47,253,058 | -72,434 | 17.42% | 302,249,412 |
| 2016-09-07 | 2016-09-05 | 6.337 | 47,325,492 | -3,354 | 17.45% | 299,890,233 |
| 2016-09-06 | 2016-09-02 | 5.860 | 47,328,846 | -105,969 | 17.45% | 277,329,915 |
| 2016-09-05 | 2016-09-01 | 5.919 | 47,434,815 | -54,326 | 17.49% | 280,779,872 |
| 2016-09-02 | 2016-08-31 | 5.979 | 47,489,141 | -21,462 | 17.51% | 283,933,699 |
| 2016-09-01 | 2016-08-30 | 5.964 | 47,510,603 | -10,731 | 17.52% | 283,353,634 |
| 2016-08-31 | 2016-08-29 | 5.904 | 47,521,334 | -31,522 | 17.52% | 280,583,458 |
| 2016-08-30 | 2016-08-26 | 5.830 | 47,552,856 | +2,012 | 17.53% | 277,224,505 |
| 2016-08-25 | 2016-08-23 | 5.860 | 47,550,844 | +131,455 | 17.53% | 278,630,743 |
| 2016-08-24 | 2016-08-22 | 5.964 | 47,419,389 | -14,755 | 17.49% | 282,809,633 |
| 2016-08-23 | 2016-08-19 | 6.009 | 47,434,144 | +44,266 | 17.49% | 285,019,364 |
| 2016-08-22 | 2016-08-18 | 6.053 | 47,389,878 | -97,250 | 17.47% | 286,873,134 |
| 2016-08-19 | 2016-08-17 | 5.919 | 47,487,128 | -193,830 | 17.51% | 281,089,527 |
| 2016-08-18 | 2016-08-16 | 6.113 | 47,680,958 | +138,833 | 17.58% | 291,478,874 |
| 2016-08-17 | 2016-08-15 | 5.964 | 47,542,125 | -6,707 | 17.53% | 283,541,632 |
| 2016-08-16 | 2016-08-12 | 5.711 | 47,548,832 | +158,283 | 17.53% | 271,529,413 |
| 2016-08-15 | 2016-08-11 | 5.636 | 47,390,549 | +29,510 | 17.47% | 267,092,562 |
| 2016-08-12 | 2016-08-10 | 5.561 | 47,361,039 | +5,366 | 17.46% | 263,395,473 |
| 2016-08-11 | 2016-08-09 | 5.532 | 47,355,673 | +30,181 | 17.46% | 261,953,482 |
| 2016-08-09 | 2016-08-05 | 5.442 | 47,325,492 | -2,683 | 17.45% | 257,552,788 |
| 2016-08-08 | 2016-08-04 | 5.397 | 47,328,175 | +22,133 | 17.45% | 255,450,397 |
| 2016-08-05 | 2016-08-03 | 5.397 | 47,306,042 | +25,486 | 17.44% | 255,330,936 |
| 2016-08-04 | 2016-08-01 | 5.502 | 47,280,556 | +671 | 17.43% | 260,128,056 |
| 2016-08-03 | 2016-07-29 | 5.472 | 47,279,885 | -175,721 | 17.43% | 258,714,476 |
| 2016-08-01 | 2016-07-28 | 5.591 | 47,455,606 | +26,157 | 17.50% | 265,336,530 |
| 2016-07-29 | 2016-07-27 | 5.591 | 47,429,449 | +64,386 | 17.49% | 265,190,279 |
| 2016-07-28 | 2016-07-26 | 5.517 | 47,365,063 | +190,476 | 17.46% | 261,299,210 |
| 2016-07-26 | 2016-07-22 | 5.293 | 47,174,587 | -67,069 | 17.39% | 249,697,798 |
| 2016-07-25 | 2016-07-21 | 5.278 | 47,241,656 | -2,012 | 17.42% | 249,348,424 |
| 2016-07-20 | 2016-07-18 | 5.069 | 47,243,668 | +1,341 | 17.42% | 239,497,387 |
| 2016-07-15 | 2016-07-13 | 5.069 | 47,242,327 | +71,764 | 17.42% | 239,490,589 |
| 2016-07-11 | 2016-07-07 | 5.054 | 47,170,563 | +22,133 | 17.39% | 238,423,474 |
| 2016-07-07 | 2016-07-05 | 5.040 | 47,148,430 | -4,024 | 17.39% | 237,608,619 |
| 2016-07-06 | 2016-07-04 | 5.069 | 47,152,454 | +1,341 | 17.39% | 239,034,986 |
| 2016-07-05 | 2016-06-30 | 5.054 | 47,151,113 | +13,414 | 17.39% | 238,325,164 |
| 2016-07-04 | 2016-06-29 | 4.965 | 47,137,699 | +671 | 17.38% | 234,040,418 |
| 2016-06-29 | 2016-06-27 | 4.965 | 47,137,028 | +31,522 | 17.38% | 234,037,087 |
| 2016-06-28 | 2016-06-24 | 4.935 | 47,105,506 | +131,455 | 17.37% | 232,475,891 |
| 2016-06-24 | 2016-06-22 | 5.167 | 46,974,051 | +18,780 | 17.32% | 242,737,671 |
| 2016-06-23 | 2016-06-21 | 5.152 | 46,955,271 | +513,953 | 17.31% | 241,933,219 |
| 2016-06-22 | 2016-06-20 | 5.032 | 46,441,318 | +28,542 | 17.30% | 233,687,805 |
| 2016-06-21 | 2016-06-17 | 5.032 | 46,412,776 | +64,386 | 17.29% | 233,544,185 |
| 2016-06-17 | 2016-06-15 | 5.092 | 46,348,390 | +28,542 | 17.27% | 236,013,257 |
| 2016-06-13 | 2016-06-08 | 5.273 | 46,319,848 | +663 | 17.26% | 244,241,926 |
| 2016-06-07 | 2016-06-03 | 5.393 | 46,319,185 | +168,597 | 17.26% | 249,821,023 |
| 2016-06-03 | 2016-06-01 | 5.378 | 46,150,588 | +30,533 | 17.19% | 248,216,416 |
| 2016-06-02 | 2016-05-31 | 5.288 | 46,120,055 | -2,655 | 17.18% | 243,883,253 |
| 2016-05-30 | 2016-05-26 | 5.122 | 46,122,710 | +6,638 | 17.18% | 236,253,788 |
| 2016-05-27 | 2016-05-25 | 5.152 | 46,116,072 | +100,228 | 17.18% | 237,609,314 |
| 2016-05-26 | 2016-05-24 | 5.122 | 46,015,844 | +56,421 | 17.14% | 235,706,389 |
| 2016-05-25 | 2016-05-23 | 5.167 | 45,959,423 | +65,712 | 17.12% | 237,494,597 |
| 2016-05-24 | 2016-05-20 | 5.198 | 45,893,711 | +152,003 | 17.10% | 238,537,859 |
| 2016-05-23 | 2016-05-19 | 5.077 | 45,741,708 | +30,533 | 17.04% | 232,234,814 |
| 2016-05-20 | 2016-05-18 | 5.107 | 45,711,175 | +11,948 | 17.03% | 233,457,123 |
| 2016-05-19 | 2016-05-17 | 5.183 | 45,699,227 | -157,313 | 17.03% | 236,838,522 |
| 2016-05-18 | 2016-05-16 | 4.987 | 45,856,540 | -92,927 | 17.09% | 228,672,702 |
| 2016-05-17 | 2016-05-13 | 4.957 | 45,949,467 | -1,462,276 | 17.12% | 227,751,592 |
| 2016-05-16 | 2016-05-12 | 5.107 | 47,411,743 | -47,791 | 17.66% | 242,142,301 |
| 2016-05-13 | 2016-05-11 | 5.213 | 47,459,534 | -443,396 | 17.68% | 247,391,409 |
| 2016-05-12 | 2016-05-10 | 5.137 | 47,902,930 | -98,237 | 17.85% | 246,094,271 |
| 2016-05-11 | 2016-05-09 | 5.167 | 48,001,167 | -357,107 | 17.88% | 248,045,277 |
| 2016-05-09 | 2016-05-05 | 5.273 | 48,358,274 | +36,508 | 18.02% | 254,990,430 |
| 2016-05-06 | 2016-05-04 | 5.243 | 48,321,766 | +102,220 | 18.00% | 253,341,938 |
| 2016-05-05 | 2016-05-03 | 5.409 | 48,219,546 | +66,376 | 17.97% | 260,797,012 |
| 2016-05-03 | 2016-04-28 | 5.424 | 48,153,170 | +124,788 | 17.94% | 261,163,470 |
| 2016-04-29 | 2016-04-27 | 5.484 | 48,028,382 | -664 | 17.89% | 263,380,966 |
| 2016-04-28 | 2016-04-26 | 5.439 | 48,029,046 | +49,119 | 17.89% | 261,213,855 |
| 2016-04-27 | 2016-04-25 | 5.544 | 47,979,927 | +31,197 | 17.88% | 266,006,622 |
| 2016-04-26 | 2016-04-22 | 5.589 | 47,948,730 | +38,498 | 17.86% | 268,000,784 |
| 2016-04-25 | 2016-04-21 | 5.695 | 47,910,232 | +16,595 | 17.85% | 272,838,165 |
| 2016-04-22 | 2016-04-20 | 5.544 | 47,893,637 | +10,620 | 17.84% | 265,528,219 |
| 2016-04-20 | 2016-04-18 | 5.439 | 47,883,017 | +23,895 | 17.84% | 260,419,652 |
| 2016-04-19 | 2016-04-15 | 5.604 | 47,859,122 | -416,181 | 17.83% | 268,220,960 |
| 2016-04-18 | 2016-04-14 | 5.650 | 48,275,303 | +330,556 | 17.99% | 272,735,281 |
| 2016-04-15 | 2016-04-13 | 5.619 | 47,944,747 | +48,455 | 17.86% | 269,423,150 |
| 2016-04-14 | 2016-04-12 | 5.469 | 47,896,292 | +9,956 | 17.85% | 261,935,019 |
| 2016-04-13 | 2016-04-11 | 5.439 | 47,886,336 | -664 | 17.84% | 260,437,703 |
| 2016-04-12 | 2016-04-08 | 5.333 | 47,887,000 | +67,041 | 17.84% | 255,391,206 |
| 2016-04-11 | 2016-04-07 | 5.378 | 47,819,959 | +2,655 | 17.82% | 257,194,965 |
| 2016-04-08 | 2016-04-06 | 5.454 | 47,817,304 | +1,327 | 17.82% | 260,782,655 |
| 2016-04-07 | 2016-04-05 | 5.333 | 47,815,977 | +17,922 | 17.82% | 255,012,426 |
| 2016-04-06 | 2016-04-01 | 5.393 | 47,798,055 | +29,869 | 17.81% | 257,797,260 |
| 2016-04-05 | 2016-03-31 | 5.574 | 47,768,186 | +664 | 17.80% | 266,272,012 |
| 2016-04-01 | 2016-03-30 | 5.665 | 47,767,522 | +39,162 | 17.80% | 270,586,175 |
| 2016-03-31 | 2016-03-29 | 5.544 | 47,728,360 | +31,861 | 17.78% | 264,611,903 |
| 2016-03-30 | 2016-03-24 | 5.619 | 47,696,499 | +1,328 | 17.77% | 268,028,132 |
| 2016-03-24 | 2016-03-22 | 5.755 | 47,695,171 | +2,655 | 17.77% | 274,487,656 |
| 2016-03-23 | 2016-03-21 | 5.951 | 47,692,516 | +135,076 | 17.77% | 283,813,060 |
| 2016-03-22 | 2016-03-18 | 5.710 | 47,557,440 | +23,896 | 17.72% | 271,545,572 |
| 2016-03-21 | 2016-03-17 | 5.559 | 47,533,544 | +92,927 | 17.71% | 264,247,938 |
| 2016-03-18 | 2016-03-16 | 5.454 | 47,440,617 | -65,713 | 17.68% | 258,728,306 |
| 2016-03-17 | 2016-03-15 | 5.529 | 47,506,330 | +27,878 | 17.70% | 262,665,233 |
| 2016-03-16 | 2016-03-14 | 5.589 | 47,478,452 | -242,274 | 17.69% | 265,372,250 |
| 2016-03-15 | 2016-03-11 | 5.348 | 47,720,726 | -116,823 | 17.78% | 255,223,371 |
| 2016-03-14 | 2016-03-10 | 5.378 | 47,837,549 | -54,429 | 17.82% | 257,289,571 |
| 2016-03-11 | 2016-03-09 | 5.348 | 47,891,978 | -100,892 | 17.84% | 256,139,274 |
| 2016-03-10 | 2016-03-08 | 5.424 | 47,992,870 | -85,626 | 17.88% | 260,294,067 |
| 2016-03-09 | 2016-03-07 | 5.424 | 48,078,496 | -317,280 | 17.91% | 260,758,468 |
| 2016-03-08 | 2016-03-04 | 5.604 | 48,395,776 | -62,394 | 18.03% | 271,228,576 |
| 2016-03-07 | 2016-03-03 | 5.454 | 48,458,170 | +9,292 | 18.05% | 264,277,765 |
| 2016-03-04 | 2016-03-02 | 5.604 | 48,448,878 | +35,512 | 18.05% | 271,526,180 |
| 2016-03-03 | 2016-03-01 | 5.348 | 48,413,366 | +45,136 | 18.04% | 258,927,798 |
| 2016-03-02 | 2016-02-29 | 5.363 | 48,368,230 | +35,843 | 18.02% | 259,415,092 |
| 2016-03-01 | 2016-02-26 | 5.348 | 48,332,387 | +17,922 | 18.01% | 258,494,700 |
| 2016-02-29 | 2016-02-25 | 5.107 | 48,314,465 | +33,852 | 18.00% | 246,752,703 |
| 2016-02-26 | 2016-02-24 | 5.258 | 48,280,613 | +25,223 | 17.99% | 253,853,554 |
| 2016-02-24 | 2016-02-22 | 5.499 | 48,255,390 | +33,852 | 17.98% | 265,352,840 |
| 2016-02-23 | 2016-02-19 | 5.499 | 48,221,538 | +145,365 | 17.97% | 265,166,691 |
| 2016-02-22 | 2016-02-18 | 5.604 | 48,076,173 | +240,947 | 17.91% | 269,437,398 |
| 2016-02-19 | 2016-02-17 | 5.318 | 47,835,226 | +33,852 | 17.82% | 254,394,420 |
| 2016-02-18 | 2016-02-16 | 5.393 | 47,801,374 | +27,214 | 17.81% | 257,815,161 |
| 2016-02-17 | 2016-02-15 | 5.017 | 47,774,160 | +57,084 | 17.80% | 239,674,781 |
| 2016-02-16 | 2016-02-12 | 4.881 | 47,717,076 | +25,887 | 17.78% | 232,918,444 |
| 2016-02-15 | 2016-02-11 | 5.017 | 47,691,189 | +19,249 | 17.77% | 239,258,530 |
| 2016-02-12 | 2016-02-05 | 5.152 | 47,671,940 | +13,276 | 17.76% | 245,625,798 |
| 2016-02-11 | 2016-02-04 | 5.273 | 47,658,664 | +269,489 | 17.76% | 251,301,427 |
| 2016-02-05 | 2016-02-03 | 5.002 | 47,389,175 | +90,272 | 17.66% | 237,029,433 |
| 2016-02-04 | 2016-02-02 | 5.077 | 47,298,903 | +228,999 | 17.62% | 240,140,834 |
| 2016-02-03 | 2016-02-01 | 4.957 | 47,069,904 | +25,887 | 17.54% | 233,305,113 |
| 2016-02-02 | 2016-01-29 | 4.911 | 47,044,017 | +106,203 | 17.53% | 231,050,570 |
| 2016-02-01 | 2016-01-28 | 4.791 | 46,937,814 | +117,486 | 17.49% | 224,871,815 |
| 2016-01-29 | 2016-01-27 | 4.836 | 46,820,328 | +342,503 | 17.44% | 226,425,080 |
| 2016-01-28 | 2016-01-26 | 4.776 | 46,477,825 | +485,213 | 17.32% | 221,967,865 |
| 2016-01-27 | 2016-01-25 | 5.183 | 45,992,612 | +969,762 | 17.14% | 238,359,005 |
| 2016-01-26 | 2016-01-22 | 5.198 | 45,022,850 | +149,348 | 16.77% | 234,011,459 |
| 2016-01-25 | 2016-01-21 | 5.122 | 44,873,502 | +98,901 | 16.72% | 229,854,985 |
| 2016-01-22 | 2016-01-20 | 5.318 | 44,774,601 | +194,483 | 16.68% | 238,117,589 |
| 2016-01-21 | 2016-01-19 | 5.439 | 44,580,118 | -3,319 | 16.61% | 242,456,293 |
| 2016-01-20 | 2016-01-18 | 5.122 | 44,583,437 | +1,328 | 16.61% | 228,369,189 |
| 2016-01-19 | 2016-01-15 | 5.469 | 44,582,109 | +69,695 | 16.61% | 243,810,430 |
| 2016-01-18 | 2016-01-14 | 5.860 | 44,512,414 | +88,945 | 16.58% | 260,864,988 |
| 2016-01-15 | 2016-01-13 | 5.996 | 44,423,469 | +823,070 | 16.55% | 266,367,103 |
| 2016-01-14 | 2016-01-12 | 5.921 | 43,600,399 | +1,514,713 | 16.24% | 258,147,581 |
| 2016-01-13 | 2016-01-11 | 5.966 | 42,085,686 | +23,896 | 15.68% | 251,081,458 |
| 2016-01-12 | 2016-01-08 | 6.599 | 42,061,790 | +651,154 | 15.67% | 277,553,627 |
| 2016-01-11 | 2016-01-07 | 6.478 | 41,410,636 | +139,391 | 15.43% | 268,265,857 |
| 2016-01-07 | 2016-01-05 | 6.990 | 41,271,245 | +331,883 | 15.38% | 288,503,175 |
| 2016-01-06 | 2016-01-04 | 7.081 | 40,939,362 | +7,302 | 15.25% | 289,883,819 |
| 2016-01-05 | 2015-12-31 | 7.638 | 40,932,060 | -40,490 | 15.25% | 312,648,686 |
| 2015-12-30 | 2015-12-28 | 7.382 | 40,972,550 | -185,855 | 15.27% | 302,464,299 |
| 2015-12-29 | 2015-12-24 | 7.262 | 41,158,405 | -15,266 | 15.33% | 298,875,710 |
| 2015-12-28 | 2015-12-22 | 6.975 | 41,173,671 | +348,477 | 15.34% | 287,200,788 |
| 2015-12-23 | 2015-12-21 | 6.960 | 40,825,194 | +305,996 | 15.21% | 284,154,985 |
| 2015-12-22 | 2015-12-18 | 6.779 | 40,519,198 | +160,631 | 15.10% | 274,699,836 |
| 2015-12-21 | 2015-12-17 | 6.855 | 40,358,567 | +310,643 | 15.04% | 276,650,959 |
| 2015-12-18 | 2015-12-16 | 6.659 | 40,047,924 | -1,253,190 | 14.92% | 266,678,082 |
| 2015-12-17 | 2015-12-15 | 6.629 | 41,301,114 | +250,903 | 15.39% | 273,778,594 |
| 2015-12-15 | 2015-12-11 | 6.779 | 41,050,211 | +5,974 | 15.29% | 278,299,838 |
| 2015-12-14 | 2015-12-10 | 6.930 | 41,044,237 | +608,674 | 15.29% | 284,442,878 |
| 2015-12-11 | 2015-12-09 | 6.644 | 40,435,563 | +363,743 | 15.07% | 268,650,176 |
| 2015-12-10 | 2015-12-08 | 6.538 | 40,071,820 | +389,631 | 14.93% | 262,007,572 |
| 2015-12-09 | 2015-12-07 | 6.614 | 39,682,189 | +311,970 | 14.78% | 262,449,160 |
| 2015-12-08 | 2015-12-04 | 6.569 | 39,370,219 | +603,363 | 14.67% | 258,606,458 |
| 2015-12-07 | 2015-12-03 | 6.629 | 38,766,856 | +110,185 | 14.44% | 256,979,396 |
| 2015-12-04 | 2015-12-02 | 6.644 | 38,656,671 | +440,741 | 14.40% | 256,831,381 |
| 2015-12-03 | 2015-12-01 | 6.554 | 38,215,930 | +323,254 | 14.24% | 250,448,673 |
| 2015-12-02 | 2015-11-30 | 6.493 | 37,892,676 | +659,783 | 14.12% | 246,046,727 |
| 2015-12-01 | 2015-11-27 | 6.674 | 37,232,893 | +365,071 | 13.87% | 248,493,798 |
| 2015-11-30 | 2015-11-26 | 6.810 | 36,867,822 | +638,543 | 13.74% | 251,056,207 |
| 2015-11-27 | 2015-11-25 | 6.779 | 36,229,279 | -428,461 | 13.50% | 245,616,337 |
| 2015-11-25 | 2015-11-23 | 7.005 | 36,657,740 | +54,429 | 13.66% | 256,805,124 |
| 2015-11-24 | 2015-11-20 | 6.930 | 36,603,311 | +408,880 | 13.64% | 253,666,578 |
| 2015-11-23 | 2015-11-19 | 6.915 | 36,194,431 | +469,282 | 13.49% | 250,287,687 |
| 2015-11-20 | 2015-11-18 | 6.810 | 35,725,149 | +216,388 | 13.31% | 243,275,027 |
| 2015-11-19 | 2015-11-17 | 6.764 | 35,508,761 | +2,997,567 | 13.23% | 240,196,628 |
| 2015-11-18 | 2015-11-16 | 6.614 | 32,511,194 | +505,790 | 12.11% | 215,021,796 |
| 2015-11-17 | 2015-11-13 | 6.704 | 32,005,404 | +357,106 | 11.92% | 214,569,688 |
| 2015-11-16 | 2015-11-12 | 6.749 | 31,648,298 | +33,188 | 11.79% | 213,605,986 |
| 2015-11-11 | 2015-11-09 | 6.644 | 31,615,110 | -1,327 | 11.78% | 210,047,895 |
| 2015-11-10 | 2015-11-06 | 6.764 | 31,616,437 | +6,637 | 11.78% | 213,867,264 |
| 2015-11-09 | 2015-11-05 | 6.810 | 31,609,800 | +323,254 | 11.78% | 215,251,025 |
| 2015-11-05 | 2015-11-03 | 6.644 | 31,286,546 | -30,533 | 11.66% | 207,864,945 |
| 2015-11-04 | 2015-11-02 | 6.629 | 31,317,079 | +7,965 | 11.67% | 207,595,995 |
| 2015-11-03 | 2015-10-30 | 6.463 | 31,309,114 | +15,931 | 11.67% | 202,354,616 |
| 2015-10-30 | 2015-10-28 | 6.629 | 31,293,183 | +3,318 | 11.66% | 207,437,592 |
| 2015-10-29 | 2015-10-27 | 6.915 | 31,289,865 | +74,342 | 11.66% | 216,372,180 |
| 2015-10-28 | 2015-10-26 | 7.096 | 31,215,523 | +92,264 | 11.63% | 221,501,448 |
| 2015-10-26 | 2015-10-22 | 6.795 | 31,123,259 | -219,043 | 11.60% | 211,468,972 |
| 2015-10-23 | 2015-10-20 | 6.960 | 31,342,302 | -26,551 | 11.68% | 218,151,354 |
| 2015-10-22 | 2015-10-19 | 6.749 | 31,368,853 | +5,974 | 11.69% | 211,719,909 |
| 2015-10-20 | 2015-10-16 | 7.066 | 31,362,879 | +173,243 | 11.69% | 221,602,069 |
| 2015-10-19 | 2015-10-15 | 7.005 | 31,189,636 | +23,896 | 11.62% | 218,498,422 |
| 2015-10-16 | 2015-10-14 | 6.960 | 31,165,740 | -664 | 11.61% | 216,922,432 |
| 2015-10-14 | 2015-10-12 | 6.795 | 31,166,404 | +33,188 | 11.61% | 211,762,124 |
| 2015-10-13 | 2015-10-09 | 6.945 | 31,133,216 | -3,319 | 11.60% | 216,227,017 |
| 2015-10-09 | 2015-10-07 | 6.719 | 31,136,535 | +6,638 | 11.60% | 209,213,732 |
| 2015-10-08 | 2015-10-06 | 6.463 | 31,129,897 | +5,974 | 11.60% | 201,196,315 |
| 2015-10-07 | 2015-10-05 | 6.433 | 31,123,923 | +661,111 | 11.60% | 200,219,906 |
| 2015-10-06 | 2015-10-02 | 6.147 | 30,462,812 | -324,582 | 11.35% | 187,247,143 |
| 2015-10-05 | 2015-09-30 | 6.041 | 30,787,394 | -255,550 | 11.47% | 185,995,462 |
| 2015-09-29 | 2015-09-24 | 6.282 | 31,042,944 | -71,023 | 11.57% | 195,022,178 |
| 2015-09-25 | 2015-09-23 | 6.463 | 31,113,967 | +10,621 | 11.59% | 201,093,357 |
| 2015-09-21 | 2015-09-17 | 6.373 | 31,103,346 | +5,310 | 11.59% | 198,213,178 |
| 2015-09-17 | 2015-09-15 | 6.026 | 31,098,036 | -3,319 | 11.59% | 187,403,630 |
| 2015-09-10 | 2015-09-08 | 6.207 | 31,101,355 | -52,438 | 11.59% | 193,046,340 |
| 2015-09-09 | 2015-09-07 | 5.921 | 31,153,793 | -86,289 | 11.61% | 184,454,191 |
| 2015-09-08 | 2015-09-04 | 5.891 | 31,240,082 | -98,238 | 11.64% | 184,023,789 |
| 2015-09-07 | 2015-09-02 | 5.996 | 31,338,320 | -375,691 | 11.68% | 187,907,376 |
| 2015-09-04 | 2015-09-01 | 6.207 | 31,714,011 | +6,638 | 11.82% | 196,849,100 |
| 2015-09-01 | 2015-08-28 | 6.418 | 31,707,373 | +132,753 | 11.81% | 203,495,545 |
| 2015-08-31 | 2015-08-27 | 6.358 | 31,574,620 | +36,507 | 11.76% | 200,740,790 |
| 2015-08-28 | 2015-08-26 | 5.996 | 31,538,113 | +86,953 | 11.75% | 189,105,353 |
| 2015-08-27 | 2015-08-25 | 6.026 | 31,451,160 | -57,084 | 11.72% | 189,531,633 |
| 2015-08-25 | 2015-08-21 | 6.388 | 31,508,244 | -37,834 | 11.74% | 201,268,172 |
| 2015-08-24 | 2015-08-20 | 6.599 | 31,546,078 | -1,328 | 11.75% | 208,163,475 |
| 2015-08-21 | 2015-08-19 | 6.810 | 31,547,406 | +46,464 | 11.75% | 214,826,145 |
| 2015-08-19 | 2015-08-17 | 7.231 | 31,500,942 | +3,982 | 11.74% | 227,797,957 |
| 2015-08-18 | 2015-08-14 | 7.427 | 31,496,960 | +31,861 | 11.74% | 233,937,909 |
| 2015-08-17 | 2015-08-13 | 7.307 | 31,465,099 | +135,408 | 11.72% | 229,908,955 |
| 2015-08-14 | 2015-08-12 | 7.231 | 31,329,691 | -35,843 | 11.67% | 226,559,561 |
| 2015-08-13 | 2015-08-11 | 7.533 | 31,365,534 | +3,319 | 11.69% | 236,269,540 |
| 2015-08-12 | 2015-08-10 | 7.729 | 31,362,215 | -18,586 | 11.68% | 242,386,897 |
| 2015-08-10 | 2015-08-06 | 7.457 | 31,380,801 | -2,655 | 11.69% | 234,020,698 |
| 2015-08-07 | 2015-08-05 | 7.262 | 31,383,456 | -165,941 | 11.69% | 227,893,979 |
| 2015-08-06 | 2015-08-04 | 7.352 | 31,549,397 | -490,523 | 11.75% | 231,950,830 |
| 2015-08-05 | 2015-08-03 | 7.412 | 32,039,920 | +3,982 | 11.94% | 237,487,946 |
| 2015-08-03 | 2015-07-30 | 7.473 | 32,035,938 | +33,189 | 11.94% | 239,388,987 |
| 2015-07-31 | 2015-07-29 | 7.563 | 32,002,749 | -27,878 | 11.92% | 242,033,816 |
| 2015-07-30 | 2015-07-28 | 7.457 | 32,030,627 | +19,913 | 11.93% | 238,866,741 |
| 2015-07-29 | 2015-07-27 | 7.352 | 32,010,714 | -162,623 | 11.93% | 235,342,428 |
| 2015-07-28 | 2015-07-24 | 7.985 | 32,173,337 | -67,040 | 11.99% | 256,895,812 |
| 2015-07-27 | 2015-07-23 | 8.150 | 32,240,377 | -150,609 | 12.01% | 262,774,019 |
| 2015-07-24 | 2015-07-22 | 8.120 | 32,390,986 | -86,290 | 12.07% | 263,025,576 |
| 2015-07-23 | 2015-07-21 | 8.060 | 32,477,276 | +37,835 | 12.10% | 261,769,127 |
| 2015-07-22 | 2015-07-20 | 8.211 | 32,439,441 | -5,974 | 12.09% | 266,351,355 |
| 2015-07-21 | 2015-07-17 | 8.301 | 32,445,415 | -664 | 12.09% | 269,333,254 |
| 2015-07-17 | 2015-07-15 | 7.638 | 32,446,079 | +11,948 | 12.09% | 247,830,770 |
| 2015-07-16 | 2015-07-14 | 7.985 | 32,434,131 | +458,663 | 12.08% | 258,978,185 |
| 2015-07-15 | 2015-07-13 | 7.623 | 31,975,468 | +116,159 | 11.91% | 243,754,405 |
| 2015-07-14 | 2015-07-10 | 7.231 | 31,859,309 | +690,980 | 11.87% | 230,389,475 |
| 2015-07-13 | 2015-07-09 | 6.779 | 31,168,329 | +852,939 | 11.61% | 211,305,635 |
| 2015-07-10 | 2015-07-08 | 5.363 | 30,315,390 | -441,404 | 11.29% | 162,591,637 |
| 2015-07-09 | 2015-07-07 | 6.538 | 30,756,794 | +390,958 | 11.46% | 201,101,745 |
| 2015-07-08 | 2015-07-06 | 7.156 | 30,365,836 | +94,918 | 11.31% | 217,302,087 |
| 2015-07-07 | 2015-07-03 | 7.789 | 30,270,918 | +5,018,735 | 11.28% | 235,776,861 |
| 2015-07-06 | 2015-07-02 | 7.894 | 25,252,183 | +805,811 | 9.41% | 199,349,551 |
| 2015-07-03 | 2015-06-30 | 8.015 | 24,446,372 | +732,134 | 9.11% | 195,934,582 |
| 2015-07-02 | 2015-06-29 | 7.563 | 23,714,238 | +348,477 | 8.84% | 179,348,578 |
| 2015-06-29 | 2015-06-25 | 8.557 | 23,365,761 | -161,959 | 8.71% | 199,946,272 |
| 2015-06-26 | 2015-06-24 | 8.859 | 23,527,720 | +3,983 | 8.77% | 208,421,355 |
| 2015-06-25 | 2015-06-23 | 9.009 | 23,523,737 | -7,301 | 8.76% | 211,930,052 |
| 2015-06-24 | 2015-06-22 | 9.085 | 23,531,038 | +793,200 | 8.77% | 213,768,369 |
| 2015-06-23 | 2015-06-19 | 8.889 | 22,737,838 | -6,638 | 8.47% | 202,109,266 |
| 2015-06-22 | 2015-06-18 | 8.678 | 22,744,476 | +107,530 | 8.47% | 197,371,056 |
| 2015-06-19 | 2015-06-17 | 8.361 | 22,636,946 | +302,014 | 8.43% | 189,276,137 |
| 2015-06-18 | 2015-06-16 | 8.075 | 22,334,932 | -84,962 | 8.32% | 180,357,609 |
| 2015-06-16 | 2015-06-12 | 8.678 | 22,419,894 | +23,232 | 8.35% | 194,554,412 |
| 2015-06-15 | 2015-06-11 | 8.316 | 22,396,662 | +163,286 | 8.34% | 186,254,777 |
| 2015-06-12 | 2015-06-10 | 8.467 | 22,233,376 | +673,722 | 8.28% | 188,246,441 |
| 2015-06-11 | 2015-06-09 | 8.030 | 21,559,654 | -289,402 | 8.03% | 173,122,710 |
| 2015-06-10 | 2015-06-08 | 7.894 | 21,849,056 | -313,297 | 8.14% | 172,484,078 |
| 2015-06-09 | 2015-06-05 | 8.090 | 22,162,353 | +31,861 | 8.26% | 179,297,899 |
| 2015-06-08 | 2015-06-04 | 8.452 | 22,130,492 | +43,145 | 8.25% | 187,041,931 |
| 2015-06-05 | 2015-06-03 | 8.859 | 22,087,347 | +26,550 | 8.23% | 195,661,747 |
| 2015-06-04 | 2015-06-02 | 8.798 | 22,060,797 | +3,319 | 8.22% | 194,097,120 |
| 2015-06-03 | 2015-06-01 | 9.190 | 22,057,478 | +16,594 | 8.22% | 202,707,929 |
| 2015-06-02 | 2015-05-29 | 9.371 | 22,040,884 | +57,084 | 8.21% | 206,540,127 |
| 2015-06-01 | 2015-05-28 | 9.401 | 21,983,800 | +17,922 | 8.19% | 206,667,602 |
| 2015-05-29 | 2015-05-27 | 9.913 | 21,965,878 | +38,498 | 8.18% | 217,750,673 |
| 2015-05-28 | 2015-05-26 | 9.883 | 21,927,380 | +37,171 | 8.17% | 216,708,341 |
| 2015-05-27 | 2015-05-22 | 9.552 | 21,890,209 | +22,568 | 8.16% | 209,085,643 |
| 2015-05-26 | 2015-05-21 | 9.552 | 21,867,641 | +39,826 | 8.15% | 208,870,083 |
| 2015-05-22 | 2015-05-20 | 9.657 | 21,827,815 | +39,826 | 8.13% | 210,791,619 |
| 2015-05-21 | 2015-05-19 | 9.943 | 21,787,989 | +35,180 | 8.12% | 216,643,732 |
| 2015-05-20 | 2015-05-18 | 9.582 | 21,752,809 | +695,626 | 8.10% | 208,428,694 |
| 2015-05-19 | 2015-05-15 | 9.732 | 21,057,183 | +31,197 | 7.85% | 204,935,802 |
| 2015-05-18 | 2015-05-14 | 9.958 | 21,025,986 | +46,464 | 7.83% | 209,383,703 |
| 2015-05-15 | 2015-05-13 | 9.868 | 20,979,522 | +37,171 | 7.82% | 207,024,591 |
| 2015-05-14 | 2015-05-12 | 10.260 | 20,942,351 | +89,608 | 7.80% | 214,861,000 |
| 2015-05-13 | 2015-05-11 | 10.425 | 20,852,743 | +716,204 | 7.77% | 217,397,393 |
| 2015-05-11 | 2015-05-07 | 9.130 | 20,136,539 | -664 | 7.50% | 183,841,053 |
| 2015-05-08 | 2015-05-06 | 9.582 | 20,137,203 | -195,147 | 7.50% | 192,948,457 |
| 2015-05-07 | 2015-05-05 | 9.717 | 20,332,350 | -53,765 | 7.58% | 197,575,158 |
| 2015-05-06 | 2015-05-04 | 10.034 | 20,386,115 | +613,319 | 7.60% | 204,547,297 |
| 2015-05-05 | 2015-04-30 | 10.049 | 19,772,796 | +35,844 | 7.37% | 198,691,352 |
| 2015-05-04 | 2015-04-29 | 9.928 | 19,736,952 | -41,818 | 7.35% | 195,952,381 |
| 2015-04-30 | 2015-04-28 | 9.536 | 19,778,770 | -898,075 | 7.37% | 188,620,128 |
| 2015-04-29 | 2015-04-27 | 10.004 | 20,676,845 | -225,680 | 7.70% | 206,841,366 |
| 2015-04-28 | 2015-04-24 | 10.139 | 20,902,525 | -212,405 | 7.79% | 211,933,135 |
| 2015-04-27 | 2015-04-23 | 10.184 | 21,114,930 | -318,143 | 7.87% | 215,041,058 |
| 2015-04-24 | 2015-04-22 | 10.305 | 21,433,073 | -163,287 | 7.99% | 220,864,334 |
| 2015-04-23 | 2015-04-21 | 10.335 | 21,596,360 | -42,614 | 8.05% | 223,197,703 |
| 2015-04-22 | 2015-04-20 | 10.124 | 21,638,974 | -42,796 | 8.06% | 219,074,074 |
| 2015-04-21 | 2015-04-17 | 10.802 | 21,681,770 | +643,853 | 8.08% | 234,206,495 |
| 2015-04-20 | 2015-04-16 | 10.681 | 21,037,917 | -130,098 | 7.84% | 224,716,012 |
| 2015-04-17 | 2015-04-15 | 10.742 | 21,168,015 | -1,041,560 | 7.89% | 227,381,282 |
| 2015-04-16 | 2015-04-14 | 11.405 | 22,209,575 | +21,240 | 8.27% | 253,291,825 |
| 2015-04-15 | 2015-04-13 | 11.887 | 22,188,335 | +189,837 | 8.27% | 263,746,535 |
| 2015-04-14 | 2015-04-10 | 11.043 | 21,998,498 | -200,656 | 8.20% | 242,930,503 |
| 2015-04-13 | 2015-04-09 | 10.425 | 22,199,154 | -1,029,495 | 8.27% | 231,434,215 |
| 2015-04-10 | 2015-04-08 | 10.260 | 23,228,649 | -754,038 | 8.65% | 238,317,596 |
| 2015-04-09 | 2015-04-02 | 8.738 | 23,982,687 | -1,851,243 | 8.94% | 209,561,201 |
| 2015-04-08 | 2015-04-01 | 8.331 | 25,833,930 | +509,772 | 9.63% | 215,228,935 |
| 2015-04-02 | 2015-03-31 | 7.970 | 25,324,158 | +117,487 | 9.44% | 201,825,358 |
| 2015-04-01 | 2015-03-30 | 7.834 | 25,206,671 | +138,727 | 9.39% | 197,471,253 |
| 2015-03-31 | 2015-03-27 | 7.397 | 25,067,944 | -7,301 | 9.34% | 185,432,244 |
| 2015-03-30 | 2015-03-26 | 7.277 | 25,075,245 | +894,092 | 9.34% | 182,464,072 |
| 2015-03-27 | 2015-03-25 | 7.412 | 24,181,153 | +167,269 | 9.01% | 179,236,788 |
| 2015-03-26 | 2015-03-24 | 7.201 | 24,013,884 | +1,024,855 | 8.95% | 172,931,995 |
| 2015-03-25 | 2015-03-23 | 6.945 | 22,989,029 | -90,272 | 8.57% | 159,663,851 |
| 2015-03-24 | 2015-03-20 | 6.448 | 23,079,301 | -37,171 | 8.60% | 148,816,630 |
| 2015-03-23 | 2015-03-19 | 6.418 | 23,116,472 | +2,655 | 8.61% | 148,359,786 |
| 2015-03-19 | 2015-03-17 | 6.373 | 23,113,817 | -264,843 | 8.61% | 147,298,079 |
| 2015-03-18 | 2015-03-16 | 6.478 | 23,378,660 | +1,992 | 8.71% | 151,451,339 |
| 2015-03-16 | 2015-03-12 | 6.448 | 23,376,668 | -89,609 | 8.71% | 150,734,069 |
| 2015-03-13 | 2015-03-11 | 6.373 | 23,466,277 | +2,655 | 8.74% | 149,544,211 |
| 2015-03-12 | 2015-03-10 | 6.463 | 23,463,622 | +15,931 | 8.74% | 151,648,246 |
| 2015-03-11 | 2015-03-09 | 6.538 | 23,447,691 | +25,887 | 8.74% | 153,311,544 |
| 2015-03-10 | 2015-03-06 | 6.719 | 23,421,804 | +367,062 | 8.73% | 157,376,632 |
| 2015-03-09 | 2015-03-05 | 6.478 | 23,054,742 | +5,310 | 8.59% | 149,352,937 |
| 2015-03-06 | 2015-03-04 | 6.614 | 23,049,432 | +664 | 8.59% | 152,443,810 |
| 2015-03-05 | 2015-03-03 | 6.674 | 23,048,768 | -13,939 | 8.59% | 153,828,388 |
| 2015-03-04 | 2015-03-02 | 6.538 | 23,062,707 | -309,315 | 8.59% | 150,794,346 |
| 2015-03-03 | 2015-02-27 | 6.328 | 23,372,022 | -369,718 | 8.71% | 147,887,212 |
| 2015-03-02 | 2015-02-26 | 6.448 | 23,741,740 | -331,883 | 8.85% | 153,088,074 |
| 2015-02-27 | 2015-02-25 | 6.448 | 24,073,623 | -150,674 | 8.97% | 155,228,074 |
| 2015-02-26 | 2015-02-24 | 6.297 | 24,224,297 | -146,902 | 9.03% | 152,550,105 |
| 2015-02-25 | 2015-02-23 | 6.448 | 24,371,199 | -22,568 | 9.08% | 157,146,861 |
| 2015-02-24 | 2015-02-18 | 6.614 | 24,393,767 | +1,052,224 | 9.09% | 161,334,942 |
| 2015-02-23 | 2015-02-16 | 6.569 | 23,341,543 | -13,275 | 8.70% | 153,320,807 |
| 2015-02-13 | 2015-02-11 | 6.418 | 23,354,818 | -132,754 | 8.70% | 149,889,473 |
| 2015-02-12 | 2015-02-10 | 6.523 | 23,487,572 | +15,931 | 8.75% | 153,218,451 |
| 2015-02-11 | 2015-02-09 | 6.388 | 23,471,641 | -205,768 | 8.75% | 149,932,008 |
| 2015-02-10 | 2015-02-06 | 6.343 | 23,677,409 | -223,025 | 8.82% | 150,176,272 |
| 2015-02-09 | 2015-02-05 | 6.508 | 23,900,434 | +1,991 | 8.90% | 155,551,635 |
| 2015-02-06 | 2015-02-04 | 6.599 | 23,898,443 | +200,181 | 8.90% | 157,698,936 |
| 2015-02-05 | 2015-02-03 | 6.779 | 23,698,262 | +664 | 8.83% | 160,662,328 |
| 2015-02-03 | 2015-01-30 | 6.930 | 23,697,598 | +643,189 | 8.83% | 164,228,001 |
| 2015-02-02 | 2015-01-29 | 6.885 | 23,054,409 | +538,587 | 8.59% | 158,728,620 |
| 2015-01-30 | 2015-01-28 | 6.855 | 22,515,822 | +354,546 | 8.39% | 154,342,045 |
| 2015-01-29 | 2015-01-27 | 6.749 | 22,161,276 | -305,873 | 8.26% | 149,574,591 |
| 2015-01-28 | 2015-01-26 | 6.674 | 22,467,149 | -732,798 | 8.37% | 149,946,640 |
| 2015-01-27 | 2015-01-23 | 6.569 | 23,199,947 | -132,753 | 8.64% | 152,390,722 |
| 2015-01-23 | 2015-01-21 | 6.328 | 23,332,700 | -6,637 | 8.69% | 147,638,401 |
| 2015-01-22 | 2015-01-20 | 6.373 | 23,339,337 | +3,318 | 8.70% | 148,735,257 |
| 2015-01-21 | 2015-01-19 | 6.343 | 23,336,019 | -663 | 8.69% | 148,010,972 |
| 2015-01-20 | 2015-01-16 | 6.433 | 23,336,682 | -62,394 | 8.69% | 150,124,657 |
| 2015-01-19 | 2015-01-15 | 6.629 | 23,399,076 | +33,188 | 8.72% | 155,108,797 |
| 2015-01-16 | 2015-01-14 | 6.704 | 23,365,888 | -6,638 | 8.71% | 156,648,899 |
| 2015-01-15 | 2015-01-13 | 6.825 | 23,372,526 | +3,983 | 8.71% | 159,510,362 |
| 2015-01-14 | 2015-01-12 | 6.900 | 23,368,543 | -199,130 | 8.71% | 161,243,479 |
| 2015-01-13 | 2015-01-09 | 7.081 | 23,567,673 | -199,130 | 8.78% | 166,878,200 |
| 2015-01-09 | 2015-01-07 | 6.960 | 23,766,803 | -9,292 | 8.85% | 165,423,722 |
| 2015-01-08 | 2015-01-06 | 6.810 | 23,776,095 | +654,473 | 8.86% | 161,906,397 |
| 2015-01-07 | 2015-01-05 | 6.749 | 23,121,622 | -12,612 | 8.61% | 156,056,318 |
| 2015-01-06 | 2015-01-02 | 6.945 | 23,134,234 | -10,620 | 8.62% | 160,672,331 |
| 2015-01-05 | 2014-12-31 | 6.960 | 23,144,854 | +591,415 | 8.62% | 161,094,780 |
| 2015-01-02 | 2014-12-29 | 6.779 | 22,553,439 | -444,059 | 8.40% | 152,901,003 |
| 2014-12-30 | 2014-12-24 | 6.599 | 22,997,498 | -664 | 8.57% | 151,753,860 |
| 2014-12-29 | 2014-12-22 | 6.538 | 22,998,162 | +252,231 | 8.57% | 150,372,321 |
| 2014-12-23 | 2014-12-19 | 6.478 | 22,745,931 | +73,015 | 8.47% | 147,352,402 |
| 2014-12-22 | 2014-12-18 | 6.207 | 22,672,916 | +71,022 | 8.45% | 140,730,957 |
| 2014-12-19 | 2014-12-17 | 6.252 | 22,601,894 | -61,066 | 8.42% | 141,311,653 |
| 2014-12-18 | 2014-12-16 | 6.463 | 22,662,960 | +7,301 | 8.44% | 146,473,470 |
| 2014-12-17 | 2014-12-15 | 6.779 | 22,655,659 | +2,656 | 8.44% | 153,594,003 |
| 2014-12-16 | 2014-12-12 | 6.795 | 22,653,003 | +69,031 | 8.44% | 153,917,277 |
| 2014-12-15 | 2014-12-11 | 6.795 | 22,583,972 | +92,927 | 8.41% | 153,448,241 |
| 2014-12-12 | 2014-12-10 | 6.945 | 22,491,045 | +503,135 | 8.38% | 156,205,243 |
| 2014-12-11 | 2014-12-09 | 6.554 | 21,987,910 | +461,317 | 8.19% | 144,098,100 |
| 2014-12-10 | 2014-12-08 | 6.132 | 21,526,593 | +1,229,959 | 8.02% | 131,994,172 |
| 2014-12-09 | 2014-12-05 | 6.433 | 20,296,634 | +1,192,123 | 7.56% | 130,568,057 |
| 2014-12-08 | 2014-12-04 | 6.870 | 19,104,511 | +2,655 | 7.12% | 131,245,921 |
| 2014-12-04 | 2014-12-02 | 7.081 | 19,101,856 | -516,410 | 7.12% | 135,256,601 |
| 2014-12-03 | 2014-12-01 | 6.719 | 19,618,266 | +1,599,676 | 7.31% | 131,819,762 |
| 2014-12-02 | 2014-11-28 | 7.036 | 18,018,590 | +257,541 | 6.71% | 126,771,821 |
| 2014-12-01 | 2014-11-27 | 7.412 | 17,761,049 | -7,301 | 6.62% | 131,649,363 |
| 2014-11-28 | 2014-11-26 | 7.593 | 17,768,350 | +598,053 | 6.62% | 134,915,760 |
| 2014-11-27 | 2014-11-25 | 7.759 | 17,170,297 | -434,767 | 6.40% | 133,220,200 |
| 2014-11-26 | 2014-11-24 | 7.955 | 17,605,064 | +172,580 | 6.56% | 140,041,443 |
| 2014-11-25 | 2014-11-21 | 8.075 | 17,432,484 | +241,610 | 6.49% | 140,769,676 |
| 2014-11-24 | 2014-11-20 | 8.105 | 17,190,874 | +477,248 | 6.40% | 139,336,622 |
| 2014-11-21 | 2014-11-19 | 8.226 | 16,713,626 | +225,017 | 6.23% | 137,482,800 |
| 2014-11-20 | 2014-11-18 | 7.955 | 16,488,609 | +15,930 | 6.14% | 131,160,477 |
| 2014-11-19 | 2014-11-17 | 7.894 | 16,472,679 | +18,585 | 6.14% | 130,041,080 |
| 2014-11-18 | 2014-11-14 | 7.985 | 16,454,094 | +13,940 | 6.13% | 131,381,704 |
| 2014-11-17 | 2014-11-13 | 7.940 | 16,440,154 | -29,206 | 6.13% | 130,527,357 |
| 2014-11-14 | 2014-11-12 | 8.135 | 16,469,360 | +7,301 | 6.14% | 133,984,799 |
| 2014-11-13 | 2014-11-11 | 8.120 | 16,462,059 | +36,507 | 6.13% | 133,677,392 |
| 2014-11-12 | 2014-11-10 | 7.909 | 16,425,552 | +99,565 | 6.12% | 129,916,503 |
| 2014-11-11 | 2014-11-07 | 7.789 | 16,325,987 | -106,866 | 6.08% | 127,161,322 |
| 2014-11-10 | 2014-11-06 | 7.909 | 16,432,853 | -3,319 | 6.12% | 129,974,250 |
| 2014-11-07 | 2014-11-05 | 7.894 | 16,436,172 | -5,974 | 6.12% | 129,752,881 |
| 2014-11-06 | 2014-11-04 | 8.060 | 16,442,146 | -17,921 | 6.13% | 132,524,852 |
| 2014-11-05 | 2014-11-03 | 8.211 | 16,460,067 | -15,931 | 6.13% | 135,149,097 |
| 2014-11-04 | 2014-10-31 | 8.241 | 16,475,998 | +35,180 | 6.14% | 135,776,342 |
| 2014-11-03 | 2014-10-30 | 8.437 | 16,440,818 | +664 | 6.13% | 138,706,398 |
| 2014-10-31 | 2014-10-29 | 8.407 | 16,440,154 | -165,278 | 6.13% | 138,205,436 |
| 2014-10-30 | 2014-10-28 | 8.407 | 16,605,432 | -19,249 | 6.19% | 139,594,859 |
| 2014-10-29 | 2014-10-27 | 7.940 | 16,624,681 | +157,312 | 6.19% | 131,992,417 |
| 2014-10-28 | 2014-10-24 | 7.849 | 16,467,369 | +117,487 | 6.14% | 129,254,891 |
| 2014-10-27 | 2014-10-23 | 7.608 | 16,349,882 | -75,670 | 6.09% | 124,391,598 |
| 2014-10-24 | 2014-10-22 | 7.804 | 16,425,552 | -1,991 | 6.12% | 128,184,283 |
| 2014-10-23 | 2014-10-21 | 7.774 | 16,427,543 | +664 | 6.12% | 127,704,841 |
| 2014-10-22 | 2014-10-20 | 7.698 | 16,426,879 | +664 | 6.12% | 126,462,279 |
| 2014-10-21 | 2014-10-17 | 7.668 | 16,426,215 | -17,258 | 6.12% | 125,962,227 |
| 2014-10-20 | 2014-10-16 | 7.668 | 16,443,473 | +810,458 | 6.13% | 126,094,568 |
| 2014-10-17 | 2014-10-15 | 7.382 | 15,633,015 | +429,456 | 5.82% | 115,404,799 |
| 2014-10-16 | 2014-10-14 | 7.352 | 15,203,559 | +482,558 | 5.66% | 111,776,404 |
| 2014-10-15 | 2014-10-13 | 7.503 | 14,721,001 | +603,364 | 5.48% | 110,446,442 |
| 2014-10-14 | 2014-10-10 | 7.457 | 14,117,637 | -76,997 | 5.26% | 105,281,547 |
| 2014-10-13 | 2014-10-09 | 7.804 | 14,194,634 | +4,646 | 5.29% | 110,774,298 |
| 2014-10-10 | 2014-10-08 | 7.789 | 14,189,988 | -4,646 | 5.29% | 110,524,260 |
| 2014-10-09 | 2014-10-07 | 7.849 | 14,194,634 | +22,568 | 5.29% | 111,415,848 |
| 2014-10-08 | 2014-10-06 | 8.271 | 14,172,066 | -41,818 | 5.28% | 117,216,988 |
| 2014-10-07 | 2014-10-03 | 8.060 | 14,213,884 | -29,205 | 5.30% | 114,564,904 |
| 2014-10-06 | 2014-09-30 | 7.834 | 14,243,089 | +21,240 | 5.31% | 111,581,598 |
| 2014-10-03 | 2014-09-29 | 7.834 | 14,221,849 | +400,251 | 5.30% | 111,415,202 |
| 2014-09-30 | 2014-09-26 | 7.834 | 13,821,598 | -86,953 | 5.15% | 108,279,601 |
| 2014-09-29 | 2014-09-25 | 8.150 | 13,908,551 | -261,524 | 5.18% | 113,361,138 |
| 2014-09-26 | 2014-09-24 | 7.970 | 14,170,075 | -423,483 | 5.28% | 112,930,920 |
| 2014-09-25 | 2014-09-23 | 8.105 | 14,593,558 | -465,963 | 5.44% | 118,284,683 |
| 2014-09-24 | 2014-09-22 | 7.894 | 15,059,521 | -275,463 | 5.61% | 118,885,118 |
| 2014-09-23 | 2014-09-19 | 7.985 | 15,334,984 | -359,098 | 5.71% | 122,445,899 |
| 2014-09-22 | 2014-09-18 | 7.608 | 15,694,082 | -604,027 | 5.85% | 119,402,204 |
| 2014-09-19 | 2014-09-17 | 7.503 | 16,298,109 | -689,652 | 6.07% | 122,278,924 |
| 2014-09-18 | 2014-09-16 | 7.111 | 16,987,761 | -9,293 | 6.33% | 120,798,958 |
| 2014-09-17 | 2014-09-15 | 7.126 | 16,997,054 | -1,424,442 | 6.33% | 121,121,110 |
| 2014-09-16 | 2014-09-12 | 7.427 | 18,421,496 | -10,620 | 6.86% | 136,822,292 |
| 2014-09-15 | 2014-09-11 | 7.488 | 18,432,116 | -1,615,606 | 6.87% | 138,011,930 |
| 2014-09-12 | 2014-09-10 | 7.473 | 20,047,722 | +465,300 | 7.47% | 149,806,878 |
| 2014-09-11 | 2014-09-08 | 7.367 | 19,582,422 | -41,818 | 7.30% | 144,264,778 |
| 2014-09-10 | 2014-09-05 | 6.915 | 19,624,240 | +453,353 | 7.31% | 135,703,353 |
| 2014-09-08 | 2014-09-04 | 6.644 | 19,170,887 | +245,593 | 7.14% | 127,369,617 |
| 2014-09-05 | 2014-09-03 | 6.719 | 18,925,294 | +339,184 | 7.05% | 127,163,520 |
| 2014-09-04 | 2014-09-02 | 6.825 | 18,586,110 | +851,612 | 6.92% | 126,844,532 |
| 2014-09-03 | 2014-09-01 | 6.569 | 17,734,498 | +195,811 | 6.61% | 116,490,480 |
| 2014-09-02 | 2014-08-29 | 6.177 | 17,538,687 | +995,649 | 6.53% | 108,334,300 |
| 2014-09-01 | 2014-08-28 | 6.117 | 16,543,038 | -26,551 | 6.16% | 101,187,379 |
| 2014-08-29 | 2014-08-27 | 6.252 | 16,569,589 | +365,735 | 6.17% | 103,596,451 |
| 2014-08-28 | 2014-08-26 | 6.252 | 16,203,854 | -257,181 | 6.04% | 101,309,801 |
| 2014-08-27 | 2014-08-25 | 6.237 | 16,461,035 | +190,141 | 6.13% | 102,669,755 |
| 2014-08-26 | 2014-08-22 | 6.252 | 16,270,894 | +1,532,635 | 6.06% | 101,728,949 |
| 2014-08-25 | 2014-08-21 | 6.162 | 14,738,259 | -497,160 | 5.49% | 90,814,362 |
| 2014-08-22 | 2014-08-20 | 6.297 | 15,235,419 | +520,392 | 5.68% | 95,943,538 |
| 2014-08-21 | 2014-08-19 | 6.252 | 14,715,027 | +30,533 | 5.48% | 92,001,351 |
| 2014-08-19 | 2014-08-15 | 6.117 | 14,684,494 | -190,500 | 5.47% | 89,819,383 |
| 2014-08-18 | 2014-08-14 | 5.891 | 14,874,994 | +880,153 | 5.54% | 87,623,098 |
| 2014-08-15 | 2014-08-13 | 5.936 | 13,994,841 | -17,921 | 5.21% | 83,070,961 |
| 2014-08-14 | 2014-08-12 | 6.026 | 14,012,762 | +621,284 | 5.22% | 84,443,997 |
| 2014-08-13 | 2014-08-11 | 5.815 | 13,391,478 | +217,716 | 4.99% | 77,875,503 |
| 2014-08-12 | 2014-08-08 | 5.589 | 13,173,762 | +128,770 | 4.91% | 73,632,368 |
| 2014-08-11 | 2014-08-07 | 5.680 | 13,044,992 | +2,655 | 4.86% | 74,091,812 |
| 2014-08-08 | 2014-08-06 | 5.665 | 13,042,337 | +165,942 | 4.86% | 73,880,242 |
| 2014-08-07 | 2014-08-05 | 5.725 | 12,876,395 | +159,304 | 4.80% | 73,716,199 |
| 2014-08-06 | 2014-08-04 | 5.755 | 12,717,091 | +278,781 | 4.74% | 73,187,378 |
| 2014-08-05 | 2014-08-01 | 5.725 | 12,438,310 | -261,523 | 4.63% | 71,208,202 |
| 2014-08-04 | 2014-07-31 | 5.619 | 12,699,833 | -2,214,324 | 4.73% | 71,366,087 |
| 2014-08-01 | 2014-07-30 | 5.559 | 14,914,157 | -1,281,068 | 5.56% | 82,910,612 |
| 2014-07-31 | 2014-07-29 | 5.559 | 16,195,225 | -498,749 | 6.03% | 90,032,311 |
| 2014-07-30 | 2014-07-28 | 5.635 | 16,693,974 | +298,695 | 6.22% | 94,062,470 |
| 2014-07-29 | 2014-07-25 | 5.635 | 16,395,279 | +664,429 | 6.11% | 92,379,469 |
| 2014-07-28 | 2014-07-24 | 5.710 | 15,730,850 | +256,214 | 5.86% | 89,820,702 |
| 2014-07-25 | 2014-07-23 | 5.906 | 15,474,636 | +51,774 | 5.77% | 91,388,501 |
| 2014-07-24 | 2014-07-22 | 6.192 | 15,422,862 | -147,759 | 5.75% | 95,497,464 |
| 2014-07-23 | 2014-07-21 | 5.966 | 15,570,621 | +6,638 | 5.80% | 92,893,680 |
| 2014-07-22 | 2014-07-18 | 6.177 | 15,563,983 | -246,258 | 5.80% | 96,136,797 |
| 2014-07-21 | 2014-07-17 | 6.177 | 15,810,241 | -609,184 | 5.89% | 97,657,903 |
| 2014-07-18 | 2014-07-16 | 6.343 | 16,419,425 | +175,234 | 6.12% | 104,141,802 |
| 2014-07-17 | 2014-07-15 | 6.478 | 16,244,191 | -1,102,910 | 6.05% | 105,232,912 |
| 2014-07-16 | 2014-07-14 | 6.177 | 17,347,101 | +781,494 | 6.46% | 107,150,897 |
| 2014-07-15 | 2014-07-11 | 6.177 | 16,565,607 | +46,464 | 6.17% | 102,323,705 |
| 2014-07-14 | 2014-07-10 | 6.222 | 16,519,143 | +25,887 | 6.15% | 102,783,313 |
| 2014-07-11 | 2014-07-09 | 6.147 | 16,493,256 | +2,526,957 | 6.15% | 101,379,842 |
| 2014-07-10 | 2014-07-08 | 6.508 | 13,966,299 | +1,257,179 | 5.20% | 90,897,121 |
| 2014-07-09 | 2014-07-07 | 6.719 | 12,709,120 | +2,259,096 | 4.74% | 85,395,579 |
| 2014-07-08 | 2014-07-04 | 6.629 | 10,450,024 | +1,527,983 | 3.89% | 69,271,567 |
| 2014-07-07 | 2014-07-03 | 6.975 | 8,922,041 | +863,219 | 3.32% | 62,234,363 |
| 2014-07-04 | 2014-07-02 | 6.779 | 8,058,822 | -673,878 | 3.00% | 54,634,771 |
| 2014-07-03 | 2014-06-30 | 6.343 | 8,732,700 | +5,324,730 | 3.25% | 55,388,000 |
| 2014-07-02 | 2014-06-27 | 6.297 | 3,407,970 | -73,678 | 1.45% | 21,461,353 |
| 2014-06-30 | 2014-06-26 | 6.282 | 3,481,648 | -715,540 | 1.48% | 21,872,880 |
| 2014-06-27 | 2014-06-25 | 5.891 | 4,197,188 | +130,098 | 1.78% | 24,724,085 |
| 2014-06-26 | 2014-06-24 | 5.876 | 4,067,090 | -9,292 | 1.73% | 23,896,453 |
| 2014-06-25 | 2014-06-23 | 5.921 | 4,076,382 | -2,164,541 | 1.73% | 24,135,287 |
| 2014-06-24 | 2014-06-20 | 6.192 | 6,240,923 | -1,022,200 | 2.65% | 38,643,432 |
| 2014-06-23 | 2014-06-19 | 5.680 | 7,263,123 | 3.08% | 41,252,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy