History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 47,000 | +0 | 0.01% | 245,810 |
| 2025-10-13 | 2025-10-09 | 5.190 | 47,000 | +0 | 0.01% | 243,930 |
| 2025-10-10 | 2025-10-08 | 5.040 | 47,000 | +0 | 0.01% | 236,880 |
| 2025-10-09 | 2025-10-06 | 4.860 | 47,000 | +0 | 0.01% | 228,420 |
| 2025-10-08 | 2025-10-03 | 4.910 | 47,000 | +0 | 0.01% | 230,770 |
| 2025-10-06 | 2025-10-02 | 4.990 | 47,000 | +0 | 0.01% | 234,530 |
| 2025-10-03 | 2025-09-30 | 5.362 | 47,000 | +0 | 0.01% | 252,006 |
| 2025-10-02 | 2025-09-29 | 5.270 | 47,000 | +980 | 0.01% | 247,686 |
| 2025-09-30 | 2025-09-26 | 5.209 | 46,020 | +0 | 0.01% | 239,701 |
| 2025-09-29 | 2025-09-25 | 5.178 | 46,020 | +0 | 0.01% | 238,291 |
| 2025-09-26 | 2025-09-24 | 5.209 | 46,020 | +0 | 0.01% | 239,701 |
| 2025-09-25 | 2025-09-23 | 5.260 | 46,020 | +0 | 0.01% | 242,052 |
| 2025-09-24 | 2025-09-22 | 5.086 | 46,020 | +0 | 0.01% | 234,061 |
| 2025-09-23 | 2025-09-19 | 5.107 | 46,020 | +0 | 0.01% | 235,001 |
| 2025-09-22 | 2025-09-18 | 5.168 | 46,020 | +0 | 0.01% | 237,821 |
| 2025-09-19 | 2025-09-17 | 5.372 | 46,020 | +0 | 0.01% | 247,222 |
| 2025-09-18 | 2025-09-16 | 5.372 | 46,020 | +0 | 0.01% | 247,222 |
| 2025-09-17 | 2025-09-15 | 5.331 | 46,020 | +0 | 0.01% | 245,342 |
| 2025-09-16 | 2025-09-12 | 5.372 | 46,020 | +0 | 0.01% | 247,222 |
| 2025-09-15 | 2025-09-11 | 5.188 | 46,020 | +0 | 0.01% | 238,761 |
| 2025-09-12 | 2025-09-10 | 5.290 | 46,020 | +0 | 0.01% | 243,462 |
| 2025-09-11 | 2025-09-09 | 5.311 | 46,020 | +0 | 0.01% | 244,402 |
| 2025-09-10 | 2025-09-08 | 5.362 | 46,020 | +0 | 0.01% | 246,752 |
| 2025-09-09 | 2025-09-05 | 5.178 | 46,020 | +0 | 0.01% | 238,291 |
| 2025-09-08 | 2025-09-04 | 4.800 | 46,020 | +0 | 0.01% | 220,901 |
| 2025-09-05 | 2025-09-03 | 4.953 | 46,020 | +0 | 0.01% | 227,951 |
| 2025-09-04 | 2025-09-02 | 4.596 | 46,020 | +0 | 0.01% | 211,501 |
| 2025-09-03 | 2025-09-01 | 4.708 | 46,020 | +0 | 0.01% | 216,671 |
| 2025-09-02 | 2025-08-29 | 4.821 | 46,020 | +0 | 0.01% | 221,841 |
| 2025-09-01 | 2025-08-28 | 4.892 | 46,020 | +0 | 0.01% | 225,131 |
| 2025-08-29 | 2025-08-27 | 4.810 | 46,020 | +0 | 0.01% | 221,371 |
| 2025-08-28 | 2025-08-26 | 5.004 | 46,020 | +0 | 0.01% | 230,301 |
| 2025-08-27 | 2025-08-25 | 5.137 | 46,020 | +0 | 0.01% | 236,411 |
| 2025-08-26 | 2025-08-22 | 5.117 | 46,020 | +0 | 0.01% | 235,471 |
| 2025-08-25 | 2025-08-21 | 5.147 | 46,020 | +0 | 0.01% | 236,881 |
| 2025-08-22 | 2025-08-20 | 5.158 | 46,020 | +0 | 0.01% | 237,351 |
| 2025-08-21 | 2025-08-19 | 5.178 | 46,020 | +0 | 0.01% | 238,291 |
| 2025-08-20 | 2025-08-18 | 5.178 | 46,020 | +0 | 0.01% | 238,291 |
| 2025-08-19 | 2025-08-15 | 5.249 | 46,020 | +0 | 0.01% | 241,581 |
| 2025-08-18 | 2025-08-14 | 5.352 | 46,020 | +0 | 0.01% | 246,282 |
| 2025-08-15 | 2025-08-13 | 5.515 | 46,020 | +0 | 0.01% | 253,802 |
| 2025-08-14 | 2025-08-12 | 5.454 | 46,020 | +0 | 0.01% | 250,982 |
| 2025-08-13 | 2025-08-11 | 5.392 | 46,020 | +0 | 0.01% | 248,162 |
| 2025-08-12 | 2025-08-08 | 5.341 | 46,020 | +0 | 0.01% | 245,812 |
| 2025-08-11 | 2025-08-07 | 5.198 | 46,020 | +0 | 0.01% | 239,231 |
| 2025-08-08 | 2025-08-06 | 5.219 | 46,020 | +0 | 0.01% | 240,171 |
| 2025-08-07 | 2025-08-05 | 5.280 | 46,020 | +0 | 0.01% | 242,992 |
| 2025-08-06 | 2025-08-04 | 5.209 | 46,020 | +0 | 0.01% | 239,701 |
| 2025-08-05 | 2025-08-01 | 5.188 | 46,020 | +0 | 0.01% | 238,761 |
| 2025-08-04 | 2025-07-31 | 5.198 | 46,020 | +0 | 0.01% | 239,231 |
| 2025-08-01 | 2025-07-30 | 5.311 | 46,020 | +0 | 0.01% | 244,402 |
| 2025-07-31 | 2025-07-29 | 5.321 | 46,020 | +0 | 0.01% | 244,872 |
| 2025-07-30 | 2025-07-28 | 5.372 | 46,020 | +0 | 0.01% | 247,222 |
| 2025-07-29 | 2025-07-25 | 5.423 | 46,020 | +0 | 0.01% | 249,572 |
| 2025-07-28 | 2025-07-24 | 5.484 | 46,020 | +0 | 0.01% | 252,392 |
| 2025-07-25 | 2025-07-23 | 5.270 | 46,020 | +0 | 0.01% | 242,522 |
| 2025-07-24 | 2025-07-22 | 5.209 | 46,020 | +0 | 0.01% | 239,701 |
| 2025-07-23 | 2025-07-21 | 5.249 | 46,020 | +0 | 0.01% | 241,581 |
| 2025-07-22 | 2025-07-18 | 5.198 | 46,020 | +0 | 0.01% | 239,231 |
| 2025-07-21 | 2025-07-17 | 5.158 | 46,020 | +0 | 0.01% | 237,351 |
| 2025-07-18 | 2025-07-16 | 5.260 | 46,020 | +0 | 0.01% | 242,052 |
| 2025-07-17 | 2025-07-15 | 5.209 | 46,020 | +0 | 0.01% | 239,701 |
| 2025-07-16 | 2025-07-14 | 5.290 | 46,020 | +0 | 0.01% | 243,462 |
| 2025-07-15 | 2025-07-11 | 5.249 | 46,020 | +0 | 0.01% | 241,581 |
| 2025-07-14 | 2025-07-10 | 5.239 | 46,020 | +0 | 0.01% | 241,111 |
| 2025-07-11 | 2025-07-09 | 5.127 | 46,020 | +0 | 0.01% | 235,941 |
| 2025-07-10 | 2025-07-08 | 5.025 | 46,020 | +0 | 0.01% | 231,241 |
| 2025-07-09 | 2025-07-07 | 5.432 | 46,020 | +0 | 0.01% | 249,987 |
| 2025-07-08 | 2025-07-04 | 5.368 | 46,020 | +1,980 | 0.01% | 247,041 |
| 2025-07-07 | 2025-07-03 | 5.411 | 44,040 | +0 | 0.01% | 238,292 |
| 2025-07-04 | 2025-07-02 | 5.379 | 44,040 | +0 | 0.01% | 236,882 |
| 2025-07-03 | 2025-06-30 | 5.528 | 44,040 | +0 | 0.01% | 243,462 |
| 2025-07-02 | 2025-06-27 | 5.411 | 44,040 | +0 | 0.01% | 238,292 |
| 2025-06-30 | 2025-06-26 | 5.379 | 44,040 | +0 | 0.01% | 236,882 |
| 2025-06-27 | 2025-06-25 | 5.411 | 44,040 | +0 | 0.01% | 238,292 |
| 2025-06-26 | 2025-06-24 | 5.389 | 44,040 | +0 | 0.01% | 237,352 |
| 2025-06-25 | 2025-06-23 | 5.496 | 44,040 | +0 | 0.01% | 242,052 |
| 2025-06-24 | 2025-06-20 | 5.421 | 44,040 | +0 | 0.01% | 238,762 |
| 2025-06-23 | 2025-06-19 | 5.325 | 44,040 | +0 | 0.01% | 234,532 |
| 2025-06-20 | 2025-06-18 | 5.251 | 44,040 | +0 | 0.01% | 231,242 |
| 2025-06-19 | 2025-06-17 | 5.293 | 44,040 | +0 | 0.01% | 233,122 |
| 2025-06-18 | 2025-06-16 | 4.963 | 44,040 | +0 | 0.01% | 218,552 |
| 2025-06-17 | 2025-06-13 | 4.706 | 44,040 | +0 | 0.01% | 207,271 |
| 2025-06-16 | 2025-06-12 | 4.728 | 44,040 | +0 | 0.01% | 208,211 |
| 2025-06-13 | 2025-06-11 | 4.749 | 44,040 | +0 | 0.01% | 209,151 |
| 2025-06-12 | 2025-06-10 | 4.824 | 44,040 | +0 | 0.01% | 212,441 |
| 2025-06-11 | 2025-06-09 | 4.792 | 44,040 | +0 | 0.01% | 211,031 |
| 2025-06-10 | 2025-06-06 | 4.674 | 44,040 | +0 | 0.01% | 205,861 |
| 2025-06-09 | 2025-06-05 | 4.674 | 44,040 | +0 | 0.01% | 205,861 |
| 2025-06-06 | 2025-06-04 | 4.696 | 44,040 | +0 | 0.01% | 206,801 |
| 2025-06-05 | 2025-06-03 | 4.738 | 44,040 | +0 | 0.01% | 208,681 |
| 2025-06-04 | 2025-06-02 | 4.653 | 44,040 | +0 | 0.01% | 204,921 |
| 2025-06-03 | 2025-05-30 | 4.749 | 44,040 | +0 | 0.01% | 209,151 |
| 2025-06-02 | 2025-05-29 | 4.845 | 44,040 | +0 | 0.01% | 213,381 |
| 2025-05-30 | 2025-05-28 | 4.802 | 44,040 | +0 | 0.01% | 211,501 |
| 2025-05-29 | 2025-05-27 | 4.728 | 44,040 | +0 | 0.01% | 208,211 |
| 2025-05-28 | 2025-05-26 | 4.781 | 44,040 | +0 | 0.01% | 210,561 |
| 2025-05-27 | 2025-05-23 | 4.760 | 44,040 | +0 | 0.01% | 209,621 |
| 2025-05-26 | 2025-05-22 | 4.717 | 44,040 | +0 | 0.01% | 207,741 |
| 2025-05-23 | 2025-05-21 | 4.845 | 44,040 | +0 | 0.01% | 213,381 |
| 2025-05-22 | 2025-05-20 | 4.824 | 44,040 | +0 | 0.01% | 212,441 |
| 2025-05-21 | 2025-05-19 | 4.856 | 44,040 | +0 | 0.01% | 213,851 |
| 2025-05-20 | 2025-05-16 | 4.685 | 44,040 | +0 | 0.01% | 206,331 |
| 2025-05-19 | 2025-05-15 | 4.621 | 44,040 | +0 | 0.01% | 203,511 |
| 2025-05-16 | 2025-05-14 | 4.685 | 44,040 | +0 | 0.01% | 206,331 |
| 2025-05-15 | 2025-05-13 | 4.728 | 44,040 | +0 | 0.01% | 208,211 |
| 2025-05-14 | 2025-05-12 | 4.749 | 44,040 | +0 | 0.01% | 209,151 |
| 2025-05-13 | 2025-05-09 | 4.781 | 44,040 | +0 | 0.01% | 210,561 |
| 2025-05-12 | 2025-05-08 | 4.824 | 44,040 | +0 | 0.01% | 212,441 |
| 2025-05-09 | 2025-05-07 | 4.792 | 44,040 | +0 | 0.01% | 211,031 |
| 2025-05-08 | 2025-05-06 | 4.781 | 44,040 | +0 | 0.01% | 210,561 |
| 2025-05-07 | 2025-05-02 | 4.600 | 44,040 | +0 | 0.01% | 202,571 |
| 2025-05-06 | 2025-04-30 | 4.674 | 44,040 | +0 | 0.01% | 205,861 |
| 2025-05-02 | 2025-04-29 | 4.653 | 44,040 | +0 | 0.01% | 204,921 |
| 2025-04-30 | 2025-04-28 | 4.578 | 44,040 | +0 | 0.01% | 201,631 |
| 2025-04-29 | 2025-04-25 | 4.258 | 44,040 | +0 | 0.01% | 187,531 |
| 2025-04-28 | 2025-04-24 | 4.258 | 44,040 | +0 | 0.01% | 187,531 |
| 2025-04-25 | 2025-04-23 | 4.237 | 44,040 | +0 | 0.01% | 186,591 |
| 2025-04-24 | 2025-04-22 | 4.194 | 44,040 | +0 | 0.01% | 184,711 |
| 2025-04-23 | 2025-04-17 | 4.183 | 44,040 | +0 | 0.01% | 184,241 |
| 2025-04-22 | 2025-04-16 | 4.183 | 44,040 | +0 | 0.01% | 184,241 |
| 2025-04-17 | 2025-04-15 | 4.183 | 44,040 | +0 | 0.01% | 184,241 |
| 2025-04-16 | 2025-04-14 | 4.173 | 44,040 | +0 | 0.01% | 183,771 |
| 2025-04-15 | 2025-04-11 | 4.119 | 44,040 | +0 | 0.01% | 181,421 |
| 2025-04-14 | 2025-04-10 | 4.130 | 44,040 | +0 | 0.01% | 181,891 |
| 2025-04-11 | 2025-04-09 | 4.045 | 44,040 | +0 | 0.01% | 178,131 |
| 2025-04-10 | 2025-04-08 | 3.991 | 44,040 | +0 | 0.01% | 175,781 |
| 2025-04-09 | 2025-04-07 | 3.842 | 44,040 | -18,740 | 0.01% | 169,201 |
| 2025-04-07 | 2025-04-02 | 4.151 | 62,780 | -18,740 | 0.02% | 260,630 |
| 2024-12-30 | 2024-12-24 | 3.831 | 81,520 | -18,741 | 0.02% | 312,329 |
| 2024-11-28 | 2024-11-26 | 3.436 | 100,261 | -18,740 | 0.03% | 344,541 |
| 2024-09-26 | 2024-09-24 | 3.475 | 119,001 | +4,246 | 0.03% | 413,536 |
| 2024-05-06 | 2024-05-02 | 3.370 | 114,755 | +6,598 | 0.03% | 386,724 |
| 2024-03-28 | 2024-03-26 | 3.217 | 108,157 | -17,033 | 0.03% | 347,979 |
| 2023-08-18 | 2023-08-16 | 2.971 | 125,190 | -15,329 | 0.04% | 371,910 |
| 2023-06-28 | 2023-06-26 | 3.202 | 140,519 | +7,058 | 0.04% | 449,950 |
| 2023-03-10 | 2023-03-08 | 3.363 | 133,461 | -17,795 | 0.04% | 448,799 |
| 2022-08-11 | 2022-08-09 | 3.610 | 151,256 | -16,177 | 0.05% | 546,040 |
| 2022-06-28 | 2022-06-24 | 4.216 | 167,433 | +5,905 | 0.05% | 705,927 |
| 2022-05-05 | 2022-05-03 | 4.126 | 161,528 | +15,607 | 0.05% | 666,540 |
| 2022-04-13 | 2022-04-11 | 4.434 | 145,921 | +15,606 | 0.05% | 647,018 |
| 2022-03-17 | 2022-03-15 | 4.152 | 130,315 | -15,606 | 0.04% | 541,081 |
| 2022-03-16 | 2022-03-14 | 4.524 | 145,921 | -15,607 | 0.05% | 660,108 |
| 2022-03-02 | 2022-02-28 | 4.921 | 161,528 | +15,607 | 0.05% | 794,880 |
| 2022-03-01 | 2022-02-25 | 4.998 | 145,921 | -14,046 | 0.05% | 729,298 |
| 2022-02-28 | 2022-02-24 | 4.921 | 159,967 | +15,606 | 0.05% | 787,199 |
| 2022-02-17 | 2022-02-15 | 5.024 | 144,361 | +15,607 | 0.05% | 725,201 |
| 2022-02-14 | 2022-02-10 | 5.113 | 128,754 | -13,266 | 0.04% | 658,349 |
| 2022-02-10 | 2022-02-08 | 4.972 | 142,020 | -15,606 | 0.05% | 706,161 |
| 2022-02-04 | 2022-01-27 | 4.793 | 157,626 | +28,872 | 0.05% | 755,479 |
| 2022-01-27 | 2022-01-25 | 4.947 | 128,754 | +31,213 | 0.04% | 636,899 |
| 2022-01-26 | 2022-01-24 | 5.113 | 97,541 | +15,607 | 0.03% | 498,750 |
| 2022-01-21 | 2022-01-19 | 5.152 | 81,934 | +15,606 | 0.03% | 422,098 |
| 2022-01-05 | 2022-01-03 | 5.331 | 66,328 | -10,924 | 0.02% | 353,601 |
| 2022-01-04 | 2021-12-31 | 5.139 | 77,252 | -12,486 | 0.02% | 396,987 |
| 2021-12-22 | 2021-12-20 | 5.036 | 89,738 | +15,607 | 0.03% | 451,951 |
| 2021-12-16 | 2021-12-14 | 5.062 | 74,131 | +15,606 | 0.02% | 375,249 |
| 2021-12-01 | 2021-11-29 | 5.241 | 58,525 | -4,682 | 0.02% | 306,752 |
| 2021-11-30 | 2021-11-26 | 5.241 | 63,207 | +4,682 | 0.02% | 331,292 |
| 2021-11-25 | 2021-11-23 | 5.088 | 58,525 | +3,122 | 0.02% | 297,752 |
| 2021-11-24 | 2021-11-22 | 5.139 | 55,403 | +7,803 | 0.02% | 284,708 |
| 2021-11-22 | 2021-11-18 | 5.562 | 47,600 | -238,780 | 0.02% | 264,740 |
| 2021-11-19 | 2021-11-17 | 5.267 | 286,380 | +15,606 | 0.09% | 1,508,368 |
| 2021-11-17 | 2021-11-15 | 5.498 | 270,774 | -472,098 | 0.09% | 1,488,631 |
| 2021-11-12 | 2021-11-10 | 5.062 | 742,872 | -400,309 | 0.24% | 3,760,398 |
| 2021-11-11 | 2021-11-09 | 5.088 | 1,143,181 | -78,813 | 0.36% | 5,816,051 |
| 2021-11-03 | 2021-11-01 | 5.164 | 1,221,994 | -195,862 | 0.39% | 6,310,980 |
| 2021-11-02 | 2021-10-29 | 5.100 | 1,417,856 | -903,621 | 0.45% | 7,231,658 |
| 2021-10-28 | 2021-10-26 | 5.190 | 2,321,477 | -31,213 | 0.74% | 12,048,753 |
| 2021-10-19 | 2021-10-15 | 5.331 | 2,352,690 | -57,744 | 0.75% | 12,542,402 |
| 2021-10-18 | 2021-10-12 | 5.459 | 2,410,434 | -29,652 | 0.76% | 13,159,140 |
| 2021-10-15 | 2021-10-11 | 5.639 | 2,440,086 | -31,994 | 0.77% | 13,758,798 |
| 2021-10-12 | 2021-10-08 | 6.049 | 2,472,080 | -4,682 | 0.78% | 14,952,961 |
| 2021-10-11 | 2021-10-07 | 6.664 | 2,476,762 | +1,079,974 | 0.78% | 16,504,801 |
| 2021-10-08 | 2021-10-06 | 6.677 | 1,396,788 | +1,243,844 | 0.44% | 9,325,903 |
| 2021-09-29 | 2021-09-27 | 5.997 | 152,944 | +11,705 | 0.05% | 917,278 |
| 2021-09-27 | 2021-09-23 | 5.754 | 141,239 | +31,993 | 0.04% | 812,688 |
| 2021-09-23 | 2021-09-20 | 5.152 | 109,246 | -24,190 | 0.03% | 562,800 |
| 2021-09-20 | 2021-09-16 | 5.267 | 133,436 | -23,410 | 0.04% | 702,809 |
| 2021-09-17 | 2021-09-15 | 5.382 | 156,846 | -15,607 | 0.05% | 844,200 |
| 2021-09-16 | 2021-09-14 | 5.536 | 172,453 | +15,607 | 0.05% | 954,723 |
| 2021-09-15 | 2021-09-13 | 5.716 | 156,846 | +17,948 | 0.05% | 896,460 |
| 2021-09-13 | 2021-09-09 | 5.587 | 138,898 | +35,114 | 0.04% | 776,078 |
| 2021-09-10 | 2021-09-08 | 5.498 | 103,784 | -6,242 | 0.03% | 570,572 |
| 2021-09-07 | 2021-09-03 | 5.203 | 110,026 | +59,305 | 0.03% | 572,459 |
| 2021-07-14 | 2021-07-12 | 4.626 | 50,721 | -62,427 | 0.02% | 234,648 |
| 2021-07-02 | 2021-06-29 | 4.549 | 113,148 | -15,606 | 0.04% | 514,752 |
| 2021-06-02 | 2021-05-31 | 4.678 | 128,754 | -31,213 | 0.04% | 602,249 |
| 2021-05-27 | 2021-05-25 | 4.626 | 159,967 | +31,213 | 0.05% | 740,049 |
| 2021-05-26 | 2021-05-24 | 4.652 | 128,754 | -14,826 | 0.04% | 598,949 |
| 2021-05-25 | 2021-05-21 | 4.678 | 143,580 | +15,606 | 0.05% | 671,598 |
| 2021-05-24 | 2021-05-20 | 4.665 | 127,974 | -7,023 | 0.04% | 596,961 |
| 2021-05-18 | 2021-05-14 | 5.405 | 134,997 | +15,155 | 0.04% | 729,719 |
| 2021-05-05 | 2021-05-03 | 5.118 | 119,842 | +21,191 | 0.04% | 613,359 |
| 2021-05-04 | 2021-04-30 | 5.145 | 98,651 | +14,615 | 0.03% | 507,603 |
| 2021-04-28 | 2021-04-26 | 4.858 | 84,036 | -18,999 | 0.03% | 408,252 |
| 2021-04-26 | 2021-04-22 | 5.009 | 103,035 | +36,537 | 0.03% | 516,060 |
| 2021-04-13 | 2021-04-09 | 5.050 | 66,498 | -730 | 0.02% | 335,791 |
| 2021-04-09 | 2021-04-07 | 5.050 | 67,228 | +730 | 0.02% | 339,477 |
| 2021-03-16 | 2021-03-12 | 5.228 | 66,498 | +19,000 | 0.02% | 347,621 |
| 2020-08-26 | 2020-08-24 | 4.899 | 47,498 | -52,614 | 0.02% | 232,698 |
| 2020-08-20 | 2020-08-18 | 4.831 | 100,112 | -26,307 | 0.03% | 483,610 |
| 2020-08-13 | 2020-08-11 | 5.063 | 126,419 | -21,922 | 0.04% | 640,101 |
| 2020-08-11 | 2020-08-07 | 4.995 | 148,341 | -19,730 | 0.05% | 740,949 |
| 2020-08-07 | 2020-08-05 | 5.104 | 168,071 | -21,923 | 0.06% | 857,899 |
| 2020-08-05 | 2020-08-03 | 4.940 | 189,994 | +70,152 | 0.06% | 938,602 |
| 2020-08-04 | 2020-07-31 | 4.721 | 119,842 | +72,344 | 0.04% | 565,800 |
| 2020-07-28 | 2020-07-24 | 4.434 | 47,498 | -43,114 | 0.02% | 210,598 |
| 2020-05-26 | 2020-05-22 | 3.881 | 90,612 | +3,393 | 0.03% | 351,688 |
| 2020-03-13 | 2020-03-11 | 4.549 | 87,219 | -1,407 | 0.03% | 396,798 |
| 2020-03-03 | 2020-02-28 | 4.734 | 88,626 | -14,068 | 0.03% | 419,579 |
| 2020-03-02 | 2020-02-27 | 4.820 | 102,694 | +14,068 | 0.04% | 494,941 |
| 2020-02-13 | 2020-02-11 | 4.692 | 88,626 | -583,807 | 0.03% | 415,799 |
| 2020-02-12 | 2020-02-10 | 4.677 | 672,433 | -215,938 | 0.24% | 3,145,239 |
| 2019-09-04 | 2019-09-02 | 5.019 | 888,371 | -45,017 | 0.31% | 4,458,388 |
| 2019-09-03 | 2019-08-30 | 5.090 | 933,388 | -75,965 | 0.33% | 4,750,661 |
| 2019-09-02 | 2019-08-29 | 5.075 | 1,009,353 | -49,237 | 0.35% | 5,122,950 |
| 2019-08-30 | 2019-08-28 | 5.203 | 1,058,590 | -53,457 | 0.37% | 5,508,301 |
| 2019-08-29 | 2019-08-27 | 5.189 | 1,112,047 | -26,728 | 0.39% | 5,770,651 |
| 2019-07-19 | 2019-07-17 | 5.161 | 1,138,775 | -4,221 | 0.40% | 5,876,968 |
| 2019-07-18 | 2019-07-16 | 5.161 | 1,142,996 | +4,221 | 0.40% | 5,898,752 |
| 2019-06-10 | 2019-06-05 | 5.657 | 1,138,775 | +34,151 | 0.40% | 6,442,546 |
| 2019-05-14 | 2019-05-09 | 5.496 | 1,104,624 | -20,469 | 0.40% | 6,071,249 |
| 2019-05-10 | 2019-05-08 | 5.496 | 1,125,093 | -34,114 | 0.41% | 6,183,751 |
| 2019-05-08 | 2019-05-06 | 5.408 | 1,159,207 | -13,646 | 0.42% | 6,269,309 |
| 2019-04-26 | 2019-04-24 | 5.877 | 1,172,853 | +68,229 | 0.43% | 6,893,190 |
| 2019-04-04 | 2019-04-02 | 5.467 | 1,104,624 | -34,115 | 0.40% | 6,038,869 |
| 2019-03-08 | 2019-03-06 | 5.701 | 1,138,739 | -67,546 | 0.41% | 6,492,413 |
| 2019-01-21 | 2019-01-17 | 4.719 | 1,206,285 | -25,245 | 0.44% | 5,692,960 |
| 2018-07-05 | 2018-07-03 | 5.511 | 1,231,530 | -68,228 | 0.45% | 6,786,802 |
| 2018-07-03 | 2018-06-28 | 5.306 | 1,299,758 | -2,730 | 0.47% | 6,896,097 |
| 2018-06-29 | 2018-06-27 | 5.276 | 1,302,488 | -4,093 | 0.47% | 6,872,402 |
| 2018-06-28 | 2018-06-26 | 5.657 | 1,306,581 | +6,823 | 0.47% | 7,391,898 |
| 2018-06-20 | 2018-06-15 | 5.716 | 1,299,758 | -22,516 | 0.47% | 7,429,497 |
| 2018-06-08 | 2018-06-06 | 6.112 | 1,322,274 | -4,094 | 0.48% | 8,081,460 |
| 2018-06-07 | 2018-06-05 | 6.229 | 1,326,368 | +4,094 | 0.48% | 8,262,002 |
| 2018-05-24 | 2018-05-21 | 6.302 | 1,322,274 | -6,823 | 0.48% | 8,333,400 |
| 2018-05-23 | 2018-05-18 | 6.024 | 1,329,097 | +17,057 | 0.48% | 8,006,281 |
| 2018-04-18 | 2018-04-16 | 6.024 | 1,312,040 | -11,599 | 0.48% | 7,903,532 |
| 2018-04-16 | 2018-04-12 | 6.097 | 1,323,639 | -2,729 | 0.48% | 8,070,403 |
| 2018-04-13 | 2018-04-11 | 5.951 | 1,326,368 | -2,047 | 0.48% | 7,892,642 |
| 2018-04-12 | 2018-04-10 | 5.936 | 1,328,415 | +4,776 | 0.48% | 7,885,352 |
| 2018-04-03 | 2018-03-28 | 5.863 | 1,323,639 | +6,823 | 0.48% | 7,760,003 |
| 2018-03-28 | 2018-03-26 | 5.995 | 1,316,816 | -33,432 | 0.48% | 7,893,702 |
| 2018-03-27 | 2018-03-23 | 5.496 | 1,350,248 | +6,823 | 0.49% | 7,421,251 |
| 2018-03-26 | 2018-03-22 | 5.716 | 1,343,425 | +33,432 | 0.49% | 7,679,100 |
| 2018-03-14 | 2018-03-12 | 6.434 | 1,309,993 | -56,630 | 0.47% | 8,428,801 |
| 2018-03-06 | 2018-03-02 | 6.185 | 1,366,623 | -4,776 | 0.50% | 8,452,662 |
| 2018-02-13 | 2018-02-09 | 5.540 | 1,371,399 | +1,365 | 0.50% | 7,597,802 |
| 2018-02-08 | 2018-02-06 | 5.848 | 1,370,034 | +3,411 | 0.50% | 8,011,919 |
| 2018-01-30 | 2018-01-26 | 6.654 | 1,366,623 | +1,365 | 0.50% | 9,093,622 |
| 2018-01-29 | 2018-01-25 | 6.493 | 1,365,258 | +50,489 | 0.49% | 8,864,429 |
| 2018-01-23 | 2018-01-19 | 6.815 | 1,314,769 | +40,937 | 0.48% | 8,960,551 |
| 2018-01-22 | 2018-01-18 | 6.918 | 1,273,832 | -139,186 | 0.46% | 8,812,243 |
| 2018-01-19 | 2018-01-17 | 6.639 | 1,413,018 | +382,081 | 0.51% | 9,381,628 |
| 2018-01-17 | 2018-01-15 | 7.533 | 1,030,937 | -925,182 | 0.37% | 7,766,540 |
| 2018-01-16 | 2018-01-12 | 7.079 | 1,956,119 | +886,974 | 0.71% | 13,847,607 |
| 2018-01-09 | 2018-01-05 | 6.669 | 1,069,145 | -2,047 | 0.39% | 7,129,849 |
| 2018-01-08 | 2018-01-04 | 6.771 | 1,071,192 | -1,365 | 0.39% | 7,253,400 |
| 2018-01-04 | 2018-01-02 | 6.889 | 1,072,557 | +3,412 | 0.39% | 7,388,403 |
| 2017-12-29 | 2017-12-27 | 6.566 | 1,069,145 | -6,823 | 0.39% | 7,020,159 |
| 2017-12-06 | 2017-12-04 | 6.229 | 1,075,968 | -129,635 | 0.39% | 6,702,250 |
| 2017-12-05 | 2017-12-01 | 6.288 | 1,205,603 | -433,253 | 0.44% | 7,580,432 |
| 2017-12-04 | 2017-11-30 | 6.200 | 1,638,856 | +6,823 | 0.59% | 10,160,463 |
| 2017-12-01 | 2017-11-29 | 6.361 | 1,632,033 | +11,599 | 0.59% | 10,381,282 |
| 2017-11-30 | 2017-11-28 | 6.390 | 1,620,434 | +49,807 | 0.59% | 10,355,001 |
| 2017-11-28 | 2017-11-24 | 6.214 | 1,570,627 | -141,233 | 0.57% | 9,760,481 |
| 2017-11-22 | 2017-11-20 | 6.346 | 1,711,860 | +1,364 | 0.62% | 10,863,967 |
| 2017-11-13 | 2017-11-09 | 6.156 | 1,710,496 | +3,412 | 0.62% | 10,529,401 |
| 2017-11-10 | 2017-11-08 | 6.258 | 1,707,084 | -1,748,704 | 0.62% | 10,683,538 |
| 2017-11-09 | 2017-11-07 | 6.288 | 3,455,788 | -124,177 | 1.25% | 21,728,848 |
| 2017-11-07 | 2017-11-03 | 6.610 | 3,579,965 | -272,915 | 1.30% | 23,663,972 |
| 2017-11-06 | 2017-11-02 | 6.639 | 3,852,880 | +68,229 | 1.40% | 25,580,911 |
| 2017-10-26 | 2017-10-24 | 6.977 | 3,784,651 | -13,646 | 1.37% | 26,403,719 |
| 2017-10-18 | 2017-10-16 | 6.918 | 3,798,297 | -68,229 | 1.38% | 26,276,241 |
| 2017-10-17 | 2017-10-13 | 6.801 | 3,866,526 | -69,593 | 1.40% | 26,294,882 |
| 2017-10-16 | 2017-10-12 | 6.727 | 3,936,119 | +34,114 | 1.43% | 26,479,710 |
| 2017-10-04 | 2017-09-29 | 6.214 | 3,902,005 | +58,677 | 1.41% | 24,248,562 |
| 2017-09-29 | 2017-09-27 | 6.229 | 3,843,328 | +21,151 | 1.39% | 23,940,251 |
| 2017-09-26 | 2017-09-22 | 6.332 | 3,822,177 | +48,443 | 1.39% | 24,200,640 |
| 2017-09-15 | 2017-09-13 | 6.141 | 3,773,734 | -1,365 | 1.37% | 23,174,887 |
| 2017-09-08 | 2017-09-06 | 6.024 | 3,775,099 | +127,588 | 1.37% | 22,740,630 |
| 2017-08-30 | 2017-08-28 | 5.848 | 3,647,511 | +158,973 | 1.32% | 21,330,539 |
| 2017-08-03 | 2017-08-01 | 5.540 | 3,488,538 | -47,760 | 1.26% | 19,327,139 |
| 2017-07-21 | 2017-07-19 | 5.965 | 3,536,298 | +11,599 | 1.28% | 21,094,808 |
| 2017-07-19 | 2017-07-17 | 5.907 | 3,524,699 | +7,505 | 1.28% | 20,818,978 |
| 2017-07-17 | 2017-07-13 | 5.701 | 3,517,194 | +10,916 | 1.27% | 20,052,949 |
| 2017-07-13 | 2017-07-11 | 5.731 | 3,506,278 | -68,228 | 1.27% | 20,093,492 |
| 2017-06-30 | 2017-06-28 | 5.965 | 3,574,506 | +43,666 | 1.30% | 21,322,727 |
| 2017-06-29 | 2017-06-27 | 6.024 | 3,530,840 | +64,135 | 1.28% | 21,269,250 |
| 2017-06-28 | 2017-06-26 | 5.980 | 3,466,705 | +90,062 | 1.26% | 20,730,480 |
| 2017-06-21 | 2017-06-19 | 5.951 | 3,376,643 | +8,870 | 1.22% | 20,092,940 |
| 2017-06-20 | 2017-06-16 | 6.024 | 3,367,773 | +28,656 | 1.22% | 20,286,959 |
| 2017-06-16 | 2017-06-14 | 6.039 | 3,339,117 | +34,114 | 1.21% | 20,163,453 |
| 2017-06-15 | 2017-06-13 | 5.994 | 3,305,003 | +56,181 | 1.20% | 19,809,621 |
| 2017-06-12 | 2017-06-08 | 6.068 | 3,248,822 | +60,362 | 1.20% | 19,715,082 |
| 2017-06-01 | 2017-05-29 | 6.188 | 3,188,460 | +53,656 | 1.18% | 19,729,102 |
| 2017-05-25 | 2017-05-23 | 6.217 | 3,134,804 | +13,413 | 1.16% | 19,490,577 |
| 2017-05-11 | 2017-05-09 | 6.560 | 3,121,391 | +40,242 | 1.15% | 20,477,602 |
| 2017-04-20 | 2017-04-18 | 6.605 | 3,081,149 | -67,069 | 1.14% | 20,351,418 |
| 2017-04-12 | 2017-04-10 | 6.993 | 3,148,218 | -53,655 | 1.16% | 22,014,858 |
| 2017-03-31 | 2017-03-29 | 6.859 | 3,201,873 | -34,876 | 1.18% | 21,960,397 |
| 2017-03-30 | 2017-03-28 | 6.859 | 3,236,749 | -6,707 | 1.19% | 22,199,598 |
| 2017-03-28 | 2017-03-24 | 6.739 | 3,243,456 | -3,354 | 1.20% | 21,858,719 |
| 2017-03-23 | 2017-03-21 | 6.441 | 3,246,810 | -214,620 | 1.20% | 20,913,122 |
| 2017-03-20 | 2017-03-16 | 6.590 | 3,461,430 | -67,069 | 1.28% | 22,811,617 |
| 2017-03-07 | 2017-03-03 | 6.173 | 3,528,499 | -103,287 | 1.30% | 21,780,538 |
| 2017-03-06 | 2017-03-02 | 5.830 | 3,631,786 | -6,707 | 1.34% | 21,172,652 |
| 2017-03-02 | 2017-02-28 | 5.532 | 3,638,493 | +6,707 | 1.34% | 20,126,753 |
| 2017-02-24 | 2017-02-22 | 5.561 | 3,631,786 | -67,069 | 1.34% | 20,197,952 |
| 2017-02-20 | 2017-02-16 | 5.636 | 3,698,855 | -134,138 | 1.36% | 20,846,702 |
| 2017-02-14 | 2017-02-10 | 5.621 | 3,832,993 | +6,037 | 1.41% | 21,545,552 |
| 2017-02-13 | 2017-02-09 | 5.666 | 3,826,956 | +22,803 | 1.41% | 21,682,798 |
| 2017-02-10 | 2017-02-08 | 5.860 | 3,804,153 | -6,707 | 1.40% | 22,290,960 |
| 2017-02-09 | 2017-02-07 | 5.696 | 3,810,860 | +67,069 | 1.41% | 21,705,241 |
| 2017-02-06 | 2017-02-02 | 5.368 | 3,743,791 | +6,707 | 1.38% | 20,095,201 |
| 2017-01-25 | 2017-01-23 | 5.323 | 3,737,084 | -4,024 | 1.38% | 19,892,040 |
| 2017-01-20 | 2017-01-18 | 5.412 | 3,741,108 | +4,024 | 1.38% | 20,248,140 |
| 2016-12-14 | 2016-12-12 | 4.935 | 3,737,084 | -134,138 | 1.38% | 18,443,320 |
| 2016-12-13 | 2016-12-09 | 5.129 | 3,871,222 | -134,138 | 1.43% | 19,855,680 |
| 2016-12-02 | 2016-11-30 | 5.144 | 4,005,360 | -6,707 | 1.48% | 20,603,401 |
| 2016-11-30 | 2016-11-28 | 5.159 | 4,012,067 | +6,707 | 1.48% | 20,697,721 |
| 2016-11-28 | 2016-11-24 | 5.069 | 4,005,360 | -50,972 | 1.48% | 20,304,801 |
| 2016-11-21 | 2016-11-17 | 5.293 | 4,056,332 | -7,378 | 1.50% | 21,470,398 |
| 2016-11-14 | 2016-11-10 | 5.338 | 4,063,710 | -37,559 | 1.50% | 21,691,220 |
| 2016-11-11 | 2016-11-09 | 5.248 | 4,101,269 | +26,157 | 1.51% | 21,524,802 |
| 2016-11-10 | 2016-11-08 | 5.397 | 4,075,112 | +126,761 | 1.50% | 21,995,122 |
| 2016-11-03 | 2016-11-01 | 5.472 | 3,948,351 | -16,768 | 1.46% | 21,605,289 |
| 2016-09-27 | 2016-09-23 | 6.128 | 3,965,119 | +83,166 | 1.46% | 24,298,323 |
| 2016-09-26 | 2016-09-22 | 6.173 | 3,881,953 | +46,278 | 1.43% | 23,962,320 |
| 2016-09-21 | 2016-09-19 | 6.068 | 3,835,675 | -3,354 | 1.41% | 23,276,328 |
| 2016-09-14 | 2016-09-12 | 5.949 | 3,839,029 | +33,535 | 1.42% | 22,838,761 |
| 2016-09-13 | 2016-09-09 | 6.352 | 3,805,494 | -57,680 | 1.40% | 24,171,238 |
| 2016-09-09 | 2016-09-07 | 6.337 | 3,863,174 | -67,069 | 1.42% | 24,480,002 |
| 2016-09-07 | 2016-09-05 | 6.337 | 3,930,243 | +63,716 | 1.45% | 24,905,002 |
| 2016-09-01 | 2016-08-30 | 5.964 | 3,866,527 | +6,707 | 1.43% | 23,059,999 |
| 2016-08-30 | 2016-08-26 | 5.830 | 3,859,820 | +40,241 | 1.42% | 22,502,049 |
| 2016-08-19 | 2016-08-17 | 5.919 | 3,819,579 | +26,828 | 1.41% | 22,609,151 |
| 2016-08-18 | 2016-08-16 | 6.113 | 3,792,751 | +58,350 | 1.40% | 23,185,499 |
| 2016-07-20 | 2016-07-18 | 5.069 | 3,734,401 | -9,390 | 1.38% | 18,931,199 |
| 2016-07-19 | 2016-07-15 | 5.084 | 3,743,791 | +9,390 | 1.38% | 19,034,621 |
| 2016-07-06 | 2016-07-04 | 5.069 | 3,734,401 | -100,604 | 1.38% | 18,931,199 |
| 2016-06-29 | 2016-06-27 | 4.965 | 3,835,005 | +50,973 | 1.41% | 19,040,942 |
| 2016-06-23 | 2016-06-21 | 5.152 | 3,784,032 | +39,065 | 1.40% | 19,496,917 |
| 2016-06-10 | 2016-06-07 | 5.363 | 3,744,967 | -97,574 | 1.40% | 20,085,518 |
| 2016-05-24 | 2016-05-20 | 5.198 | 3,842,541 | -47,127 | 1.43% | 19,972,050 |
| 2016-05-23 | 2016-05-19 | 5.077 | 3,889,668 | -2,655 | 1.45% | 19,748,198 |
| 2016-05-10 | 2016-05-06 | 5.258 | 3,892,323 | -3,319 | 1.45% | 20,465,358 |
| 2016-05-09 | 2016-05-05 | 5.273 | 3,895,642 | -3,319 | 1.45% | 20,541,499 |
| 2016-05-06 | 2016-05-04 | 5.243 | 3,898,961 | +6,638 | 1.45% | 20,441,520 |
| 2016-05-05 | 2016-05-03 | 5.409 | 3,892,323 | +33,188 | 1.45% | 21,051,758 |
| 2016-04-27 | 2016-04-25 | 5.544 | 3,859,135 | +59,739 | 1.44% | 21,395,520 |
| 2016-04-26 | 2016-04-22 | 5.589 | 3,799,396 | +6,638 | 1.42% | 21,236,039 |
| 2016-04-20 | 2016-04-18 | 5.439 | 3,792,758 | -1,992 | 1.41% | 20,627,537 |
| 2016-04-18 | 2016-04-14 | 5.650 | 3,794,750 | -2,655 | 1.41% | 21,438,751 |
| 2016-04-15 | 2016-04-13 | 5.619 | 3,797,405 | -64,385 | 1.41% | 21,339,331 |
| 2016-04-13 | 2016-04-11 | 5.439 | 3,861,790 | -10,620 | 1.44% | 21,002,979 |
| 2016-04-12 | 2016-04-08 | 5.333 | 3,872,410 | +3,982 | 1.44% | 20,652,358 |
| 2016-04-08 | 2016-04-06 | 5.454 | 3,868,428 | -4,646 | 1.44% | 21,097,361 |
| 2016-04-07 | 2016-04-05 | 5.333 | 3,873,074 | -118,814 | 1.44% | 20,655,899 |
| 2016-04-06 | 2016-04-01 | 5.393 | 3,991,888 | -112,840 | 1.49% | 21,530,119 |
| 2016-04-05 | 2016-03-31 | 5.574 | 4,104,728 | -42,482 | 1.53% | 22,880,797 |
| 2016-03-31 | 2016-03-29 | 5.544 | 4,147,210 | -33,188 | 1.55% | 22,992,643 |
| 2016-03-24 | 2016-03-22 | 5.755 | 4,180,398 | -21,240 | 1.56% | 24,058,361 |
| 2016-03-22 | 2016-03-18 | 5.710 | 4,201,638 | +13,275 | 1.57% | 23,990,698 |
| 2016-03-21 | 2016-03-17 | 5.559 | 4,188,363 | -9,956 | 1.56% | 23,283,900 |
| 2016-03-17 | 2016-03-15 | 5.529 | 4,198,319 | +13,275 | 1.56% | 23,212,747 |
| 2016-03-16 | 2016-03-14 | 5.589 | 4,185,044 | +1,991 | 1.56% | 23,391,549 |
| 2016-03-15 | 2016-03-11 | 5.348 | 4,183,053 | -16,594 | 1.56% | 22,372,101 |
| 2016-03-14 | 2016-03-10 | 5.378 | 4,199,647 | +53,101 | 1.56% | 22,587,390 |
| 2016-03-11 | 2016-03-09 | 5.348 | 4,146,546 | +59,739 | 1.54% | 22,176,851 |
| 2016-03-10 | 2016-03-08 | 5.424 | 4,086,807 | +27,215 | 1.52% | 22,165,201 |
| 2016-03-09 | 2016-03-07 | 5.424 | 4,059,592 | -13,276 | 1.51% | 22,017,598 |
| 2016-03-08 | 2016-03-04 | 5.604 | 4,072,868 | +33,189 | 1.52% | 22,825,922 |
| 2016-03-04 | 2016-03-02 | 5.604 | 4,039,679 | -6,638 | 1.51% | 22,639,918 |
| 2016-03-03 | 2016-03-01 | 5.348 | 4,046,317 | +33,188 | 1.51% | 21,640,800 |
| 2016-03-02 | 2016-02-29 | 5.363 | 4,013,129 | +22,568 | 1.50% | 21,523,761 |
| 2016-03-01 | 2016-02-26 | 5.348 | 3,990,561 | +73,015 | 1.49% | 21,342,601 |
| 2016-02-26 | 2016-02-24 | 5.258 | 3,917,546 | +108,193 | 1.46% | 20,597,977 |
| 2016-02-25 | 2016-02-23 | 5.318 | 3,809,353 | +215,724 | 1.42% | 20,258,672 |
| 2016-02-23 | 2016-02-19 | 5.499 | 3,593,629 | +13,276 | 1.34% | 19,761,102 |
| 2016-02-22 | 2016-02-18 | 5.604 | 3,580,353 | +66,376 | 1.33% | 20,065,678 |
| 2016-02-18 | 2016-02-16 | 5.393 | 3,513,977 | -13,275 | 1.31% | 18,952,521 |
| 2016-02-17 | 2016-02-15 | 5.017 | 3,527,252 | +13,275 | 1.31% | 17,695,619 |
| 2016-02-16 | 2016-02-12 | 4.881 | 3,513,977 | -31,861 | 1.31% | 17,152,561 |
| 2016-02-11 | 2016-02-04 | 5.273 | 3,545,838 | -40,489 | 1.32% | 18,697,002 |
| 2016-02-03 | 2016-02-01 | 4.957 | 3,586,327 | +37,834 | 1.34% | 17,775,869 |
| 2016-01-27 | 2016-01-25 | 5.183 | 3,548,493 | +1,992 | 1.32% | 18,390,242 |
| 2016-01-26 | 2016-01-22 | 5.198 | 3,546,501 | +7,301 | 1.32% | 18,433,348 |
| 2016-01-22 | 2016-01-20 | 5.318 | 3,539,200 | -3,319 | 1.32% | 18,821,960 |
| 2016-01-21 | 2016-01-19 | 5.439 | 3,542,519 | -2,655 | 1.32% | 19,266,571 |
| 2016-01-20 | 2016-01-18 | 5.122 | 3,545,174 | +3,319 | 1.32% | 18,159,401 |
| 2016-01-19 | 2016-01-15 | 5.469 | 3,541,855 | +5,974 | 1.32% | 19,369,680 |
| 2016-01-14 | 2016-01-12 | 5.921 | 3,535,881 | +3,319 | 1.32% | 20,935,110 |
| 2016-01-13 | 2016-01-11 | 5.966 | 3,532,562 | +66,376 | 1.32% | 21,075,118 |
| 2016-01-12 | 2016-01-08 | 6.599 | 3,466,186 | -2,655 | 1.29% | 22,872,362 |
| 2016-01-11 | 2016-01-07 | 6.478 | 3,468,841 | -63,721 | 1.29% | 22,471,802 |
| 2016-01-06 | 2016-01-04 | 7.081 | 3,532,562 | +6,637 | 1.32% | 25,013,398 |
| 2016-01-05 | 2015-12-31 | 7.638 | 3,525,925 | -9,956 | 1.31% | 26,931,843 |
| 2016-01-04 | 2015-12-29 | 7.367 | 3,535,881 | +9,956 | 1.32% | 26,049,029 |
| 2015-12-29 | 2015-12-24 | 7.262 | 3,525,925 | -663 | 1.31% | 25,603,843 |
| 2015-12-22 | 2015-12-18 | 6.779 | 3,526,588 | -33,189 | 1.31% | 23,908,498 |
| 2015-12-18 | 2015-12-16 | 6.659 | 3,559,777 | -33,188 | 1.33% | 23,704,462 |
| 2015-12-09 | 2015-12-07 | 6.614 | 3,592,965 | +132,753 | 1.34% | 23,763,070 |
| 2015-12-08 | 2015-12-04 | 6.569 | 3,460,212 | +165,942 | 1.29% | 22,728,682 |
| 2015-12-02 | 2015-11-30 | 6.493 | 3,294,270 | +33,188 | 1.23% | 21,390,528 |
| 2015-11-27 | 2015-11-25 | 6.779 | 3,261,082 | -33,188 | 1.22% | 22,108,500 |
| 2015-11-24 | 2015-11-20 | 6.930 | 3,294,270 | +663 | 1.23% | 22,829,798 |
| 2015-11-12 | 2015-11-10 | 6.689 | 3,293,607 | -6,637 | 1.23% | 22,031,283 |
| 2015-11-11 | 2015-11-09 | 6.644 | 3,300,244 | +6,637 | 1.23% | 21,926,519 |
| 2015-11-09 | 2015-11-05 | 6.810 | 3,293,607 | -199,793 | 1.23% | 22,428,243 |
| 2015-11-06 | 2015-11-04 | 6.810 | 3,493,400 | +9,956 | 1.30% | 23,788,760 |
| 2015-11-05 | 2015-11-03 | 6.644 | 3,483,444 | +4,647 | 1.30% | 23,143,683 |
| 2015-11-04 | 2015-11-02 | 6.629 | 3,478,797 | +33,188 | 1.30% | 23,060,399 |
| 2015-10-28 | 2015-10-26 | 7.096 | 3,445,609 | -66,377 | 1.28% | 24,449,611 |
| 2015-10-26 | 2015-10-22 | 6.795 | 3,511,986 | +3,319 | 1.31% | 23,862,413 |
| 2015-10-23 | 2015-10-20 | 6.960 | 3,508,667 | -15,930 | 1.31% | 24,421,322 |
| 2015-10-22 | 2015-10-19 | 6.749 | 3,524,597 | +63,721 | 1.31% | 23,788,800 |
| 2015-10-20 | 2015-10-16 | 7.066 | 3,460,876 | +12,612 | 1.29% | 24,453,663 |
| 2015-10-19 | 2015-10-15 | 7.005 | 3,448,264 | -19,913 | 1.28% | 24,156,750 |
| 2015-10-16 | 2015-10-14 | 6.960 | 3,468,177 | -32,524 | 1.29% | 24,139,500 |
| 2015-10-15 | 2015-10-13 | 6.719 | 3,500,701 | -16,595 | 1.30% | 23,522,037 |
| 2015-10-14 | 2015-10-12 | 6.795 | 3,517,296 | +7,966 | 1.31% | 23,898,492 |
| 2015-10-13 | 2015-10-09 | 6.945 | 3,509,330 | -13,940 | 1.31% | 24,373,067 |
| 2015-10-12 | 2015-10-08 | 6.659 | 3,523,270 | -59,738 | 1.31% | 23,461,363 |
| 2015-10-09 | 2015-10-07 | 6.719 | 3,583,008 | +5,973 | 1.33% | 24,075,077 |
| 2015-10-07 | 2015-10-05 | 6.433 | 3,577,035 | +8,629 | 1.33% | 23,011,033 |
| 2015-10-06 | 2015-10-02 | 6.147 | 3,568,406 | +11,284 | 1.33% | 21,934,082 |
| 2015-10-05 | 2015-09-30 | 6.041 | 3,557,122 | +66,377 | 1.33% | 21,489,592 |
| 2015-10-02 | 2015-09-29 | 6.177 | 3,490,745 | -33,188 | 1.30% | 21,561,900 |
| 2015-09-29 | 2015-09-24 | 6.282 | 3,523,933 | +34,516 | 1.31% | 22,138,528 |
| 2015-09-16 | 2015-09-14 | 6.162 | 3,489,417 | +1,327 | 1.30% | 21,501,127 |
| 2015-09-14 | 2015-09-10 | 6.267 | 3,488,090 | +53,765 | 1.30% | 21,860,800 |
| 2015-08-31 | 2015-08-27 | 6.358 | 3,434,325 | -1,991 | 1.28% | 21,834,281 |
| 2015-08-28 | 2015-08-26 | 5.996 | 3,436,316 | +33,188 | 1.28% | 20,604,459 |
| 2015-08-27 | 2015-08-25 | 6.026 | 3,403,128 | +33,188 | 1.27% | 20,508,001 |
| 2015-08-21 | 2015-08-19 | 6.810 | 3,369,940 | +41,818 | 1.26% | 22,948,043 |
| 2015-08-20 | 2015-08-18 | 6.990 | 3,328,122 | +39,826 | 1.24% | 23,264,958 |
| 2015-08-19 | 2015-08-17 | 7.231 | 3,288,296 | +51,773 | 1.23% | 23,779,197 |
| 2015-08-18 | 2015-08-14 | 7.427 | 3,236,523 | +31,197 | 1.21% | 24,038,683 |
| 2015-08-17 | 2015-08-13 | 7.307 | 3,205,326 | +31,861 | 1.19% | 23,420,653 |
| 2015-08-14 | 2015-08-12 | 7.231 | 3,173,465 | -33,188 | 1.18% | 22,948,801 |
| 2015-08-13 | 2015-08-11 | 7.533 | 3,206,653 | +35,179 | 1.19% | 24,154,999 |
| 2015-08-12 | 2015-08-10 | 7.729 | 3,171,474 | +19,913 | 1.18% | 24,511,143 |
| 2015-08-11 | 2015-08-07 | 7.518 | 3,151,561 | +3,983 | 1.17% | 23,692,523 |
| 2015-08-03 | 2015-07-30 | 7.473 | 3,147,578 | -105,539 | 1.17% | 23,520,320 |
| 2015-07-28 | 2015-07-24 | 7.985 | 3,253,117 | +13,276 | 1.21% | 25,975,302 |
| 2015-07-27 | 2015-07-23 | 8.150 | 3,239,841 | +66,376 | 1.21% | 26,406,206 |
| 2015-07-21 | 2015-07-17 | 8.301 | 3,173,465 | -33,188 | 1.18% | 26,343,311 |
| 2015-07-17 | 2015-07-15 | 7.638 | 3,206,653 | +19,913 | 1.19% | 24,493,169 |
| 2015-07-13 | 2015-07-09 | 6.779 | 3,186,740 | -5,974 | 1.19% | 21,604,499 |
| 2015-07-10 | 2015-07-08 | 5.363 | 3,192,714 | +57,748 | 1.19% | 17,123,599 |
| 2015-07-08 | 2015-07-06 | 7.156 | 3,134,966 | +1,991 | 1.17% | 22,434,247 |
| 2015-07-02 | 2015-06-29 | 7.563 | 3,132,975 | -26,551 | 1.17% | 23,694,399 |
| 2015-06-29 | 2015-06-25 | 8.557 | 3,159,526 | -55,756 | 1.18% | 27,036,802 |
| 2015-06-23 | 2015-06-19 | 8.889 | 3,215,282 | -26,551 | 1.20% | 28,579,599 |
| 2015-06-19 | 2015-06-17 | 8.361 | 3,241,833 | +6,638 | 1.21% | 27,106,202 |
| 2015-06-16 | 2015-06-12 | 8.678 | 3,235,195 | -6,638 | 1.21% | 28,074,239 |
| 2015-06-15 | 2015-06-11 | 8.316 | 3,241,833 | +23,896 | 1.21% | 26,959,682 |
| 2015-06-12 | 2015-06-10 | 8.467 | 3,217,937 | -42,481 | 1.20% | 27,245,758 |
| 2015-06-11 | 2015-06-09 | 8.030 | 3,260,418 | +6,637 | 1.21% | 26,180,958 |
| 2015-06-09 | 2015-06-05 | 8.090 | 3,253,781 | +17,922 | 1.21% | 26,323,744 |
| 2015-06-08 | 2015-06-04 | 8.452 | 3,235,859 | +8,629 | 1.21% | 27,348,751 |
| 2015-06-05 | 2015-06-03 | 8.859 | 3,227,230 | -178,553 | 1.20% | 28,588,561 |
| 2015-06-04 | 2015-06-02 | 8.798 | 3,405,783 | +6,638 | 1.27% | 29,965,040 |
| 2015-06-03 | 2015-06-01 | 9.190 | 3,399,145 | -45,136 | 1.27% | 31,238,097 |
| 2015-06-02 | 2015-05-29 | 9.371 | 3,444,281 | +26,550 | 1.28% | 32,275,576 |
| 2015-06-01 | 2015-05-28 | 9.401 | 3,417,731 | +7,965 | 1.27% | 32,129,762 |
| 2015-05-29 | 2015-05-27 | 9.913 | 3,409,766 | +87,618 | 1.27% | 33,801,464 |
| 2015-05-28 | 2015-05-26 | 9.883 | 3,322,148 | -5,311 | 1.24% | 32,832,795 |
| 2015-05-22 | 2015-05-20 | 9.657 | 3,327,459 | -61,066 | 1.24% | 32,133,334 |
| 2015-05-21 | 2015-05-19 | 9.943 | 3,388,525 | +1,327 | 1.26% | 33,693,000 |
| 2015-05-20 | 2015-05-18 | 9.582 | 3,387,198 | -23,895 | 1.26% | 32,455,085 |
| 2015-05-19 | 2015-05-15 | 9.732 | 3,411,093 | +7,965 | 1.27% | 33,197,939 |
| 2015-05-18 | 2015-05-14 | 9.958 | 3,403,128 | +33,188 | 1.27% | 33,889,471 |
| 2015-05-15 | 2015-05-13 | 9.868 | 3,369,940 | +66,377 | 1.26% | 33,254,354 |
| 2015-05-13 | 2015-05-11 | 10.425 | 3,303,563 | -9,293 | 1.23% | 34,440,840 |
| 2015-05-12 | 2015-05-08 | 9.552 | 3,312,856 | +33,189 | 1.23% | 31,642,943 |
| 2015-05-11 | 2015-05-07 | 9.130 | 3,279,667 | +6,637 | 1.22% | 29,942,456 |
| 2015-05-08 | 2015-05-06 | 9.582 | 3,273,030 | -61,730 | 1.22% | 31,361,162 |
| 2015-05-07 | 2015-05-05 | 9.717 | 3,334,760 | +6,638 | 1.24% | 32,404,800 |
| 2015-05-06 | 2015-05-04 | 10.034 | 3,328,122 | -69,696 | 1.24% | 33,393,236 |
| 2015-05-04 | 2015-04-29 | 9.928 | 3,397,818 | -10,620 | 1.27% | 33,734,212 |
| 2015-04-30 | 2015-04-28 | 9.536 | 3,408,438 | +8,629 | 1.27% | 32,504,550 |
| 2015-04-29 | 2015-04-27 | 10.004 | 3,399,809 | +3,319 | 1.27% | 34,010,079 |
| 2015-04-28 | 2015-04-24 | 10.139 | 3,396,490 | +3,319 | 1.27% | 34,437,408 |
| 2015-04-27 | 2015-04-23 | 10.184 | 3,393,171 | -3,319 | 1.26% | 34,557,116 |
| 2015-04-24 | 2015-04-22 | 10.305 | 3,396,490 | +15,930 | 1.27% | 35,000,278 |
| 2015-04-23 | 2015-04-21 | 10.335 | 3,380,560 | +13,275 | 1.26% | 34,937,981 |
| 2015-04-22 | 2015-04-20 | 10.124 | 3,367,285 | +98,902 | 1.25% | 34,090,565 |
| 2015-04-21 | 2015-04-17 | 10.802 | 3,268,383 | -35,844 | 1.22% | 35,305,076 |
| 2015-04-20 | 2015-04-16 | 10.681 | 3,304,227 | +131,426 | 1.23% | 35,294,022 |
| 2015-04-17 | 2015-04-15 | 10.742 | 3,172,801 | +19,249 | 1.18% | 34,081,399 |
| 2015-04-16 | 2015-04-14 | 11.405 | 3,153,552 | -5,974 | 1.17% | 35,965,071 |
| 2015-04-15 | 2015-04-13 | 11.887 | 3,159,526 | -277,454 | 1.18% | 37,556,402 |
| 2015-04-14 | 2015-04-10 | 11.043 | 3,436,980 | -92,263 | 1.28% | 37,954,740 |
| 2015-04-13 | 2015-04-09 | 10.425 | 3,529,243 | +104,211 | 1.31% | 36,793,636 |
| 2015-04-10 | 2015-04-08 | 10.260 | 3,425,032 | +60,403 | 1.28% | 35,139,598 |
| 2015-04-09 | 2015-04-02 | 8.738 | 3,364,629 | -9,293 | 1.25% | 29,400,196 |
| 2015-04-08 | 2015-04-01 | 8.331 | 3,373,922 | -65,049 | 1.26% | 28,108,988 |
| 2015-04-02 | 2015-03-31 | 7.970 | 3,438,971 | -26,551 | 1.28% | 27,407,488 |
| 2015-04-01 | 2015-03-30 | 7.834 | 3,465,522 | +3,319 | 1.29% | 27,149,201 |
| 2015-03-30 | 2015-03-26 | 7.277 | 3,462,203 | +66,377 | 1.29% | 25,193,280 |
| 2015-03-27 | 2015-03-25 | 7.412 | 3,395,826 | -6,638 | 1.27% | 25,170,716 |
| 2015-03-26 | 2015-03-24 | 7.201 | 3,402,464 | +33,188 | 1.27% | 24,502,279 |
| 2015-03-24 | 2015-03-20 | 6.448 | 3,369,276 | +132,753 | 1.26% | 21,725,281 |
| 2015-03-23 | 2015-03-19 | 6.418 | 3,236,523 | +27,879 | 1.21% | 20,771,762 |
| 2015-03-20 | 2015-03-18 | 6.523 | 3,208,644 | -16,595 | 1.20% | 20,931,217 |
| 2015-03-18 | 2015-03-16 | 6.478 | 3,225,239 | +6,638 | 1.20% | 20,893,702 |
| 2015-03-16 | 2015-03-12 | 6.448 | 3,218,601 | -173,907 | 1.20% | 20,753,720 |
| 2015-03-12 | 2015-03-10 | 6.463 | 3,392,508 | -331,883 | 1.26% | 21,926,192 |
| 2015-03-11 | 2015-03-09 | 6.538 | 3,724,391 | +9,957 | 1.39% | 24,351,743 |
| 2015-03-09 | 2015-03-05 | 6.478 | 3,714,434 | -8,629 | 1.38% | 24,062,799 |
| 2015-03-06 | 2015-03-04 | 6.614 | 3,723,063 | -6,638 | 1.39% | 24,623,510 |
| 2015-03-05 | 2015-03-03 | 6.674 | 3,729,701 | -11,284 | 1.39% | 24,892,172 |
| 2015-03-04 | 2015-03-02 | 6.538 | 3,740,985 | +331,883 | 1.39% | 24,460,242 |
| 2015-03-03 | 2015-02-27 | 6.328 | 3,409,102 | +19,913 | 1.27% | 21,571,201 |
| 2015-03-02 | 2015-02-26 | 6.448 | 3,389,189 | +13,276 | 1.26% | 21,853,681 |
| 2015-02-26 | 2015-02-24 | 6.297 | 3,375,913 | -205,104 | 1.26% | 21,259,477 |
| 2015-02-06 | 2015-02-04 | 6.599 | 3,581,017 | -199,130 | 1.33% | 23,630,099 |
| 2015-01-30 | 2015-01-28 | 6.855 | 3,780,147 | -87,617 | 1.41% | 25,912,250 |
| 2015-01-29 | 2015-01-27 | 6.749 | 3,867,764 | -10,620 | 1.44% | 26,104,960 |
| 2015-01-28 | 2015-01-26 | 6.674 | 3,878,384 | -41,154 | 1.45% | 25,884,488 |
| 2015-01-27 | 2015-01-23 | 6.569 | 3,919,538 | +29,870 | 1.46% | 25,745,801 |
| 2015-01-26 | 2015-01-22 | 6.448 | 3,889,668 | +27,878 | 1.45% | 25,080,798 |
| 2015-01-23 | 2015-01-21 | 6.328 | 3,861,790 | +39,826 | 1.44% | 24,435,599 |
| 2015-01-22 | 2015-01-20 | 6.373 | 3,821,964 | +33,188 | 1.42% | 24,356,339 |
| 2015-01-21 | 2015-01-19 | 6.343 | 3,788,776 | +33,188 | 1.41% | 24,030,681 |
| 2015-01-20 | 2015-01-16 | 6.433 | 3,755,588 | +33,189 | 1.40% | 24,159,663 |
| 2015-01-19 | 2015-01-15 | 6.629 | 3,722,399 | +33,188 | 1.39% | 24,675,198 |
| 2015-01-16 | 2015-01-14 | 6.704 | 3,689,211 | +99,565 | 1.37% | 24,733,100 |
| 2015-01-15 | 2015-01-13 | 6.825 | 3,589,646 | +39,826 | 1.34% | 24,498,239 |
| 2015-01-13 | 2015-01-09 | 7.081 | 3,549,820 | -87,617 | 1.32% | 25,135,599 |
| 2015-01-12 | 2015-01-08 | 6.990 | 3,637,437 | -132,753 | 1.36% | 25,427,198 |
| 2015-01-09 | 2015-01-07 | 6.960 | 3,770,190 | +11,284 | 1.40% | 26,241,597 |
| 2015-01-08 | 2015-01-06 | 6.810 | 3,758,906 | +267,497 | 1.40% | 25,596,757 |
| 2015-01-07 | 2015-01-05 | 6.749 | 3,491,409 | +153,994 | 1.30% | 23,564,802 |
| 2015-01-05 | 2014-12-31 | 6.960 | 3,337,415 | +86,289 | 1.24% | 23,229,359 |
| 2015-01-02 | 2014-12-29 | 6.779 | 3,251,126 | +6,638 | 1.21% | 22,041,003 |
| 2014-12-30 | 2014-12-24 | 6.599 | 3,244,488 | +5,974 | 1.21% | 21,409,441 |
| 2014-12-23 | 2014-12-19 | 6.478 | 3,238,514 | +33,188 | 1.21% | 20,979,700 |
| 2014-12-18 | 2014-12-16 | 6.463 | 3,205,326 | -6,637 | 1.19% | 20,716,412 |
| 2014-12-17 | 2014-12-15 | 6.779 | 3,211,963 | -19,913 | 1.20% | 21,775,498 |
| 2014-12-16 | 2014-12-12 | 6.795 | 3,231,876 | +13,275 | 1.20% | 21,959,188 |
| 2014-12-15 | 2014-12-11 | 6.795 | 3,218,601 | -13,275 | 1.20% | 21,868,990 |
| 2014-12-12 | 2014-12-10 | 6.945 | 3,231,876 | +41,817 | 1.20% | 22,446,088 |
| 2014-12-11 | 2014-12-09 | 6.554 | 3,190,059 | -173,243 | 1.19% | 20,906,100 |
| 2014-12-10 | 2014-12-08 | 6.132 | 3,363,302 | +181,208 | 1.25% | 20,622,690 |
| 2014-12-09 | 2014-12-05 | 6.433 | 3,182,094 | -17,922 | 1.19% | 20,470,381 |
| 2014-12-08 | 2014-12-04 | 6.870 | 3,200,016 | -19,913 | 1.19% | 21,983,763 |
| 2014-12-05 | 2014-12-03 | 6.960 | 3,219,929 | -60,402 | 1.20% | 22,411,623 |
| 2014-12-04 | 2014-12-02 | 7.081 | 3,280,331 | +39,826 | 1.22% | 23,227,399 |
| 2014-12-03 | 2014-12-01 | 6.719 | 3,240,505 | -6,638 | 1.21% | 21,773,718 |
| 2014-12-02 | 2014-11-28 | 7.036 | 3,247,143 | -131,426 | 1.21% | 22,845,641 |
| 2014-12-01 | 2014-11-27 | 7.412 | 3,378,569 | -33,188 | 1.26% | 25,042,803 |
| 2014-11-28 | 2014-11-26 | 7.593 | 3,411,757 | +19,913 | 1.27% | 25,905,601 |
| 2014-11-27 | 2014-11-25 | 7.759 | 3,391,844 | +26,551 | 1.26% | 26,316,501 |
| 2014-11-26 | 2014-11-24 | 7.955 | 3,365,293 | +5,974 | 1.25% | 26,769,598 |
| 2014-11-25 | 2014-11-21 | 8.075 | 3,359,319 | -9,957 | 1.25% | 27,126,957 |
| 2014-11-24 | 2014-11-20 | 8.105 | 3,369,276 | +13,275 | 1.26% | 27,308,881 |
| 2014-11-21 | 2014-11-19 | 8.226 | 3,356,001 | +34,516 | 1.25% | 27,605,764 |
| 2014-11-20 | 2014-11-18 | 7.955 | 3,321,485 | +53,102 | 1.24% | 26,421,122 |
| 2014-11-18 | 2014-11-14 | 7.985 | 3,268,383 | +86,289 | 1.22% | 26,097,197 |
| 2014-11-17 | 2014-11-13 | 7.940 | 3,182,094 | -6,638 | 1.19% | 25,264,381 |
| 2014-11-14 | 2014-11-12 | 8.135 | 3,188,732 | +6,638 | 1.19% | 25,941,604 |
| 2014-11-12 | 2014-11-10 | 7.909 | 3,182,094 | +132,753 | 1.19% | 25,168,501 |
| 2014-11-07 | 2014-11-05 | 7.894 | 3,049,341 | -39,826 | 1.14% | 24,072,563 |
| 2014-11-06 | 2014-11-04 | 8.060 | 3,089,167 | -35,179 | 1.15% | 24,898,903 |
| 2014-11-05 | 2014-11-03 | 8.211 | 3,124,346 | +46,463 | 1.16% | 25,653,148 |
| 2014-11-04 | 2014-10-31 | 8.241 | 3,077,883 | +35,180 | 1.15% | 25,364,393 |
| 2014-11-03 | 2014-10-30 | 8.437 | 3,042,703 | -45,136 | 1.13% | 25,670,400 |
| 2014-10-31 | 2014-10-29 | 8.407 | 3,087,839 | -102,220 | 1.15% | 25,958,159 |
| 2014-10-30 | 2014-10-28 | 8.407 | 3,190,059 | +112,840 | 1.19% | 26,817,480 |
| 2014-10-29 | 2014-10-27 | 7.940 | 3,077,219 | -23,895 | 1.15% | 24,431,721 |
| 2014-10-27 | 2014-10-23 | 7.608 | 3,101,114 | +26,550 | 1.16% | 23,593,597 |
| 2014-10-24 | 2014-10-22 | 7.804 | 3,074,564 | +6,638 | 1.15% | 23,993,762 |
| 2014-10-21 | 2014-10-17 | 7.668 | 3,067,926 | -39,826 | 1.14% | 23,525,979 |
| 2014-10-15 | 2014-10-13 | 7.503 | 3,107,752 | +27,878 | 1.16% | 23,316,360 |
| 2014-10-14 | 2014-10-10 | 7.457 | 3,079,874 | -46,464 | 1.15% | 22,968,001 |
| 2014-10-13 | 2014-10-09 | 7.804 | 3,126,338 | -53,101 | 1.16% | 24,397,804 |
| 2014-10-10 | 2014-10-08 | 7.789 | 3,179,439 | -26,550 | 1.18% | 24,764,302 |
| 2014-10-08 | 2014-10-06 | 8.271 | 3,205,989 | -13,276 | 1.19% | 26,516,697 |
| 2014-10-07 | 2014-10-03 | 8.060 | 3,219,265 | +6,638 | 1.20% | 25,947,502 |
| 2014-10-06 | 2014-09-30 | 7.834 | 3,212,627 | -102,884 | 1.20% | 25,167,999 |
| 2014-10-03 | 2014-09-29 | 7.834 | 3,315,511 | -46,463 | 1.24% | 25,974,002 |
| 2014-09-30 | 2014-09-26 | 7.834 | 3,361,974 | +13,275 | 1.25% | 26,337,997 |
| 2014-09-29 | 2014-09-25 | 8.150 | 3,348,699 | +39,826 | 1.25% | 27,293,449 |
| 2014-09-26 | 2014-09-24 | 7.970 | 3,308,873 | +21,904 | 1.23% | 26,370,649 |
| 2014-09-24 | 2014-09-22 | 7.894 | 3,286,969 | +11,284 | 1.22% | 25,948,481 |
| 2014-09-23 | 2014-09-19 | 7.985 | 3,275,685 | +58,412 | 1.22% | 26,155,501 |
| 2014-09-22 | 2014-09-18 | 7.608 | 3,217,273 | -47,792 | 1.20% | 24,477,347 |
| 2014-09-19 | 2014-09-17 | 7.503 | 3,265,065 | +46,464 | 1.22% | 24,496,623 |
| 2014-09-18 | 2014-09-16 | 7.111 | 3,218,601 | +6,638 | 1.20% | 22,887,280 |
| 2014-09-17 | 2014-09-15 | 7.126 | 3,211,963 | +6,637 | 1.20% | 22,888,468 |
| 2014-09-16 | 2014-09-12 | 7.427 | 3,205,326 | -3,318 | 1.19% | 23,806,973 |
| 2014-09-15 | 2014-09-11 | 7.488 | 3,208,644 | +26,550 | 1.20% | 24,024,976 |
| 2014-09-12 | 2014-09-10 | 7.473 | 3,182,094 | +13,275 | 1.19% | 23,778,241 |
| 2014-09-11 | 2014-09-08 | 7.367 | 3,168,819 | -34,515 | 1.18% | 23,344,863 |
| 2014-09-10 | 2014-09-05 | 6.915 | 3,203,334 | +46,463 | 1.19% | 22,151,338 |
| 2014-09-08 | 2014-09-04 | 6.644 | 3,156,871 | -39,826 | 1.18% | 20,973,962 |
| 2014-09-05 | 2014-09-03 | 6.719 | 3,196,697 | -12,611 | 1.19% | 21,479,362 |
| 2014-09-04 | 2014-09-02 | 6.825 | 3,209,308 | +33,188 | 1.20% | 21,902,548 |
| 2014-09-03 | 2014-09-01 | 6.569 | 3,176,120 | -32,524 | 1.18% | 20,862,600 |
| 2014-09-02 | 2014-08-29 | 6.177 | 3,208,644 | -6,638 | 1.20% | 19,819,397 |
| 2014-08-27 | 2014-08-25 | 6.237 | 3,215,282 | -86,290 | 1.20% | 20,054,159 |
| 2014-08-26 | 2014-08-22 | 6.252 | 3,301,572 | -13,275 | 1.23% | 20,642,102 |
| 2014-08-22 | 2014-08-20 | 6.297 | 3,314,847 | +29,869 | 1.24% | 20,874,920 |
| 2014-08-20 | 2014-08-18 | 6.192 | 3,284,978 | +86,290 | 1.22% | 20,340,393 |
| 2014-08-19 | 2014-08-15 | 6.117 | 3,198,688 | -132,753 | 1.19% | 19,565,140 |
| 2014-08-18 | 2014-08-14 | 5.891 | 3,331,441 | -13,275 | 1.24% | 19,624,289 |
| 2014-08-15 | 2014-08-13 | 5.936 | 3,344,716 | +13,275 | 1.25% | 19,853,657 |
| 2014-08-14 | 2014-08-12 | 6.026 | 3,331,441 | -43,145 | 1.24% | 20,075,999 |
| 2014-08-13 | 2014-08-11 | 5.815 | 3,374,586 | -17,258 | 1.26% | 19,624,240 |
| 2014-08-12 | 2014-08-08 | 5.589 | 3,391,844 | -19,913 | 1.26% | 18,958,101 |
| 2014-08-11 | 2014-08-07 | 5.680 | 3,411,757 | -36,507 | 1.27% | 19,377,801 |
| 2014-08-08 | 2014-08-06 | 5.665 | 3,448,264 | +10,620 | 1.28% | 19,533,200 |
| 2014-08-07 | 2014-08-05 | 5.725 | 3,437,644 | -23,895 | 1.28% | 19,680,202 |
| 2014-08-06 | 2014-08-04 | 5.755 | 3,461,539 | -33,189 | 1.29% | 19,921,298 |
| 2014-08-05 | 2014-08-01 | 5.725 | 3,494,728 | -126,779 | 1.30% | 20,007,002 |
| 2014-08-04 | 2014-07-31 | 5.619 | 3,621,507 | -1,991 | 1.35% | 20,350,881 |
| 2014-08-01 | 2014-07-30 | 5.559 | 3,623,498 | +21,904 | 1.35% | 20,143,709 |
| 2014-07-31 | 2014-07-29 | 5.559 | 3,601,594 | +114,832 | 1.34% | 20,021,940 |
| 2014-07-30 | 2014-07-28 | 5.635 | 3,486,762 | -33,852 | 1.30% | 19,646,218 |
| 2014-07-29 | 2014-07-25 | 5.635 | 3,520,614 | +269,488 | 1.31% | 19,836,957 |
| 2014-07-28 | 2014-07-24 | 5.710 | 3,251,126 | +892,766 | 1.21% | 18,563,423 |
| 2014-07-24 | 2014-07-22 | 6.192 | 2,358,360 | -39,826 | 0.88% | 14,602,828 |
| 2014-07-23 | 2014-07-21 | 5.966 | 2,398,186 | +38,498 | 0.89% | 14,307,478 |
| 2014-07-22 | 2014-07-18 | 6.177 | 2,359,688 | +24,559 | 0.88% | 14,575,501 |
| 2014-07-21 | 2014-07-17 | 6.177 | 2,335,129 | +132,090 | 0.87% | 14,423,803 |
| 2014-07-18 | 2014-07-16 | 6.343 | 2,203,039 | -53,101 | 0.82% | 13,972,989 |
| 2014-07-17 | 2014-07-15 | 6.478 | 2,256,140 | +35,179 | 0.84% | 14,615,698 |
| 2014-07-16 | 2014-07-14 | 6.177 | 2,220,961 | -63,721 | 0.83% | 13,718,601 |
| 2014-07-15 | 2014-07-11 | 6.177 | 2,284,682 | -57,748 | 0.85% | 14,112,198 |
| 2014-07-14 | 2014-07-10 | 6.222 | 2,342,430 | -73,014 | 0.87% | 14,574,770 |
| 2014-07-11 | 2014-07-09 | 6.147 | 2,415,444 | -581,459 | 0.90% | 14,847,119 |
| 2014-07-10 | 2014-07-08 | 6.508 | 2,996,903 | +100,892 | 1.12% | 19,504,799 |
| 2014-07-09 | 2014-07-07 | 6.719 | 2,896,011 | +4,647 | 1.08% | 19,458,982 |
| 2014-07-08 | 2014-07-04 | 6.629 | 2,891,364 | +153,330 | 1.08% | 19,166,398 |
| 2014-07-07 | 2014-07-03 | 6.975 | 2,738,034 | +141,382 | 1.02% | 19,098,747 |
| 2014-07-04 | 2014-07-02 | 6.779 | 2,596,652 | -171,916 | 0.97% | 17,603,998 |
| 2014-07-03 | 2014-06-30 | 6.343 | 2,768,568 | +17,922 | 1.03% | 17,559,912 |
| 2014-07-02 | 2014-06-27 | 6.297 | 2,750,646 | +560,218 | 1.17% | 17,321,920 |
| 2014-06-30 | 2014-06-26 | 6.282 | 2,190,428 | +444,724 | 0.93% | 13,761,003 |
| 2014-06-27 | 2014-06-25 | 5.891 | 1,745,704 | -45,800 | 0.74% | 10,283,298 |
| 2014-06-26 | 2014-06-24 | 5.876 | 1,791,504 | +95,582 | 0.76% | 10,526,099 |
| 2014-06-25 | 2014-06-23 | 5.921 | 1,695,922 | +523,048 | 0.72% | 10,041,150 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,172,874 | +693,635 | 0.50% | 7,262,368 |
| 2014-06-23 | 2014-06-19 | 5.680 | 479,239 | 0.20% | 2,721,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy