History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 325,000 | +0 | 0.08% | 1,699,750 |
| 2025-10-13 | 2025-10-09 | 5.190 | 325,000 | +0 | 0.08% | 1,686,750 |
| 2025-10-10 | 2025-10-08 | 5.040 | 325,000 | +0 | 0.08% | 1,638,000 |
| 2025-10-09 | 2025-10-06 | 4.860 | 325,000 | +0 | 0.08% | 1,579,500 |
| 2025-10-08 | 2025-10-03 | 4.910 | 325,000 | +0 | 0.08% | 1,595,750 |
| 2025-10-06 | 2025-10-02 | 4.990 | 325,000 | +0 | 0.08% | 1,621,750 |
| 2025-10-03 | 2025-09-30 | 5.362 | 325,000 | +0 | 0.08% | 1,742,596 |
| 2025-10-02 | 2025-09-29 | 5.270 | 325,000 | +6,779 | 0.08% | 1,712,722 |
| 2025-09-30 | 2025-09-26 | 5.209 | 318,221 | +0 | 0.08% | 1,657,498 |
| 2025-09-29 | 2025-09-25 | 5.178 | 318,221 | +0 | 0.08% | 1,647,748 |
| 2025-09-26 | 2025-09-24 | 5.209 | 318,221 | +0 | 0.08% | 1,657,498 |
| 2025-09-25 | 2025-09-23 | 5.260 | 318,221 | -1,959 | 0.08% | 1,673,748 |
| 2025-09-24 | 2025-09-22 | 5.086 | 320,180 | -1,958 | 0.08% | 1,628,461 |
| 2025-09-22 | 2025-09-18 | 5.168 | 322,138 | +1,958 | 0.08% | 1,664,740 |
| 2025-09-18 | 2025-09-16 | 5.372 | 320,180 | -13,708 | 0.08% | 1,720,022 |
| 2025-09-15 | 2025-09-11 | 5.188 | 333,888 | +979 | 0.08% | 1,732,281 |
| 2025-09-12 | 2025-09-10 | 5.290 | 332,909 | -979 | 0.08% | 1,761,202 |
| 2025-09-11 | 2025-09-09 | 5.311 | 333,888 | -1,958 | 0.08% | 1,773,202 |
| 2025-09-10 | 2025-09-08 | 5.362 | 335,846 | -979 | 0.08% | 1,800,750 |
| 2025-09-09 | 2025-09-05 | 5.178 | 336,825 | -1,958 | 0.09% | 1,744,079 |
| 2025-09-08 | 2025-09-04 | 4.800 | 338,783 | +979 | 0.09% | 1,626,198 |
| 2025-09-05 | 2025-09-03 | 4.953 | 337,804 | -45,041 | 0.09% | 1,673,249 |
| 2025-09-04 | 2025-09-02 | 4.596 | 382,845 | +4,896 | 0.10% | 1,759,501 |
| 2025-09-03 | 2025-09-01 | 4.708 | 377,949 | +979 | 0.10% | 1,779,459 |
| 2025-09-02 | 2025-08-29 | 4.821 | 376,970 | +2,937 | 0.10% | 1,817,200 |
| 2025-08-27 | 2025-08-25 | 5.137 | 374,033 | +980 | 0.09% | 1,921,462 |
| 2025-08-26 | 2025-08-22 | 5.117 | 373,053 | +979 | 0.09% | 1,908,808 |
| 2025-08-25 | 2025-08-21 | 5.147 | 372,074 | -979 | 0.09% | 1,915,199 |
| 2025-08-20 | 2025-08-18 | 5.178 | 373,053 | +1,958 | 0.09% | 1,931,668 |
| 2025-08-19 | 2025-08-15 | 5.249 | 371,095 | -979 | 0.09% | 1,948,059 |
| 2025-08-18 | 2025-08-14 | 5.352 | 372,074 | +28,395 | 0.09% | 1,991,198 |
| 2025-08-15 | 2025-08-13 | 5.515 | 343,679 | -48,957 | 0.09% | 1,895,399 |
| 2025-08-12 | 2025-08-08 | 5.341 | 392,636 | +1,958 | 0.10% | 2,097,228 |
| 2025-08-11 | 2025-08-07 | 5.198 | 390,678 | -5,875 | 0.10% | 2,030,910 |
| 2025-08-05 | 2025-08-01 | 5.188 | 396,553 | -1,958 | 0.10% | 2,057,401 |
| 2025-07-31 | 2025-07-29 | 5.321 | 398,511 | +979 | 0.10% | 2,120,469 |
| 2025-07-29 | 2025-07-25 | 5.423 | 397,532 | +11,750 | 0.10% | 2,155,860 |
| 2025-07-23 | 2025-07-21 | 5.249 | 385,782 | -979 | 0.10% | 2,025,159 |
| 2025-07-21 | 2025-07-17 | 5.158 | 386,761 | +2,937 | 0.10% | 1,994,748 |
| 2025-07-17 | 2025-07-15 | 5.209 | 383,824 | +979 | 0.10% | 1,999,200 |
| 2025-07-14 | 2025-07-10 | 5.239 | 382,845 | -979 | 0.10% | 2,005,831 |
| 2025-07-10 | 2025-07-08 | 5.025 | 383,824 | -979 | 0.10% | 1,928,640 |
| 2025-07-08 | 2025-07-04 | 5.368 | 384,803 | +16,556 | 0.10% | 2,065,666 |
| 2025-07-07 | 2025-07-03 | 5.411 | 368,247 | +937 | 0.10% | 1,992,511 |
| 2025-07-04 | 2025-07-02 | 5.379 | 367,310 | +937 | 0.10% | 1,975,681 |
| 2025-07-03 | 2025-06-30 | 5.528 | 366,373 | -80,583 | 0.10% | 2,025,381 |
| 2025-07-02 | 2025-06-27 | 5.411 | 446,956 | -937 | 0.12% | 2,418,390 |
| 2025-06-30 | 2025-06-26 | 5.379 | 447,893 | +937 | 0.12% | 2,409,120 |
| 2025-06-27 | 2025-06-25 | 5.411 | 446,956 | -11,244 | 0.12% | 2,418,390 |
| 2025-06-24 | 2025-06-20 | 5.421 | 458,200 | -4,685 | 0.12% | 2,484,119 |
| 2025-06-23 | 2025-06-19 | 5.325 | 462,885 | -4,685 | 0.12% | 2,465,059 |
| 2025-06-20 | 2025-06-18 | 5.251 | 467,570 | -5,622 | 0.12% | 2,455,078 |
| 2025-06-19 | 2025-06-17 | 5.293 | 473,192 | -937 | 0.12% | 2,504,798 |
| 2025-06-18 | 2025-06-16 | 4.963 | 474,129 | -1,874 | 0.13% | 2,352,898 |
| 2025-06-13 | 2025-06-11 | 4.749 | 476,003 | +937 | 0.13% | 2,260,598 |
| 2025-06-11 | 2025-06-09 | 4.792 | 475,066 | -937 | 0.13% | 2,276,428 |
| 2025-06-10 | 2025-06-06 | 4.674 | 476,003 | -937 | 0.13% | 2,225,038 |
| 2025-06-05 | 2025-06-03 | 4.738 | 476,940 | -938 | 0.13% | 2,259,958 |
| 2025-05-29 | 2025-05-27 | 4.728 | 477,878 | +938 | 0.13% | 2,259,302 |
| 2025-05-28 | 2025-05-26 | 4.781 | 476,940 | +1,874 | 0.13% | 2,280,318 |
| 2025-05-26 | 2025-05-22 | 4.717 | 475,066 | +2,811 | 0.13% | 2,240,938 |
| 2025-05-22 | 2025-05-20 | 4.824 | 472,255 | +937 | 0.12% | 2,278,078 |
| 2025-05-21 | 2025-05-19 | 4.856 | 471,318 | +11,244 | 0.12% | 2,288,648 |
| 2025-05-19 | 2025-05-15 | 4.621 | 460,074 | +937 | 0.12% | 2,126,029 |
| 2025-05-16 | 2025-05-14 | 4.685 | 459,137 | -53,410 | 0.12% | 2,151,099 |
| 2025-05-08 | 2025-05-06 | 4.781 | 512,547 | -28,110 | 0.14% | 2,450,560 |
| 2025-05-07 | 2025-05-02 | 4.600 | 540,657 | +4,685 | 0.14% | 2,486,868 |
| 2025-05-06 | 2025-04-30 | 4.674 | 535,972 | -1,874 | 0.14% | 2,505,358 |
| 2025-05-02 | 2025-04-29 | 4.653 | 537,846 | -937 | 0.14% | 2,502,638 |
| 2025-04-30 | 2025-04-28 | 4.578 | 538,783 | -32,796 | 0.14% | 2,466,748 |
| 2025-04-29 | 2025-04-25 | 4.258 | 571,579 | +1,874 | 0.15% | 2,433,900 |
| 2025-04-28 | 2025-04-24 | 4.258 | 569,705 | +1,874 | 0.15% | 2,425,920 |
| 2025-04-25 | 2025-04-23 | 4.237 | 567,831 | +7,496 | 0.15% | 2,405,820 |
| 2025-04-15 | 2025-04-11 | 4.119 | 560,335 | -3,748 | 0.15% | 2,308,281 |
| 2025-04-10 | 2025-04-08 | 3.991 | 564,083 | +11,244 | 0.15% | 2,251,481 |
| 2025-04-09 | 2025-04-07 | 3.842 | 552,839 | -7,496 | 0.15% | 2,124,001 |
| 2025-04-08 | 2025-04-03 | 4.151 | 560,335 | +7,496 | 0.15% | 2,326,221 |
| 2025-04-03 | 2025-04-01 | 4.023 | 552,839 | -15,929 | 0.15% | 2,224,301 |
| 2025-04-02 | 2025-03-31 | 4.077 | 568,768 | -91,827 | 0.15% | 2,318,740 |
| 2025-03-25 | 2025-03-21 | 3.522 | 660,595 | +1,874 | 0.17% | 2,326,499 |
| 2025-03-24 | 2025-03-20 | 3.575 | 658,721 | -281,105 | 0.17% | 2,355,049 |
| 2025-03-19 | 2025-03-17 | 3.565 | 939,826 | +281,105 | 0.25% | 3,350,021 |
| 2025-03-11 | 2025-03-07 | 3.426 | 658,721 | -937 | 0.17% | 2,256,629 |
| 2025-03-04 | 2025-02-28 | 3.404 | 659,658 | -937 | 0.17% | 2,245,759 |
| 2025-03-03 | 2025-02-27 | 3.458 | 660,595 | +937 | 0.17% | 2,284,199 |
| 2025-02-28 | 2025-02-26 | 3.479 | 659,658 | -15,930 | 0.17% | 2,295,039 |
| 2025-02-27 | 2025-02-25 | 3.404 | 675,588 | +14,993 | 0.18% | 2,299,991 |
| 2025-02-26 | 2025-02-24 | 3.479 | 660,595 | -1,874 | 0.17% | 2,298,299 |
| 2025-02-25 | 2025-02-21 | 3.458 | 662,469 | +937 | 0.17% | 2,290,679 |
| 2025-02-20 | 2025-02-18 | 3.458 | 661,532 | -10,308 | 0.17% | 2,287,439 |
| 2025-02-18 | 2025-02-14 | 3.490 | 671,840 | +1,874 | 0.18% | 2,344,592 |
| 2025-02-17 | 2025-02-13 | 3.490 | 669,966 | -937 | 0.18% | 2,338,052 |
| 2025-02-14 | 2025-02-12 | 3.543 | 670,903 | -32,795 | 0.18% | 2,377,122 |
| 2025-02-13 | 2025-02-11 | 3.500 | 703,698 | -937 | 0.19% | 2,463,280 |
| 2025-02-12 | 2025-02-10 | 3.500 | 704,635 | +937 | 0.19% | 2,466,560 |
| 2025-02-11 | 2025-02-07 | 3.543 | 703,698 | +937 | 0.19% | 2,493,320 |
| 2025-02-10 | 2025-02-06 | 3.586 | 702,761 | -36,544 | 0.19% | 2,520,000 |
| 2025-02-07 | 2025-02-05 | 3.436 | 739,305 | +937 | 0.20% | 2,540,581 |
| 2025-02-06 | 2025-02-04 | 3.436 | 738,368 | +1,874 | 0.19% | 2,537,361 |
| 2025-02-05 | 2025-02-03 | 3.458 | 736,494 | +937 | 0.19% | 2,546,642 |
| 2025-02-04 | 2025-01-28 | 3.565 | 735,557 | -937 | 0.19% | 2,621,902 |
| 2025-02-03 | 2025-01-24 | 3.575 | 736,494 | +937 | 0.19% | 2,633,102 |
| 2025-01-27 | 2025-01-23 | 3.586 | 735,557 | -937 | 0.19% | 2,637,602 |
| 2025-01-24 | 2025-01-22 | 3.532 | 736,494 | +937 | 0.19% | 2,601,662 |
| 2025-01-22 | 2025-01-20 | 3.597 | 735,557 | -937 | 0.19% | 2,645,452 |
| 2025-01-21 | 2025-01-17 | 3.543 | 736,494 | +1,874 | 0.19% | 2,609,522 |
| 2025-01-20 | 2025-01-16 | 3.565 | 734,620 | -2,811 | 0.19% | 2,618,562 |
| 2025-01-17 | 2025-01-15 | 3.511 | 737,431 | -5,622 | 0.19% | 2,589,231 |
| 2025-01-16 | 2025-01-14 | 3.543 | 743,053 | +7,496 | 0.20% | 2,632,761 |
| 2025-01-14 | 2025-01-10 | 3.522 | 735,557 | +937 | 0.19% | 2,590,502 |
| 2025-01-08 | 2025-01-06 | 3.554 | 734,620 | -937 | 0.19% | 2,610,722 |
| 2025-01-07 | 2025-01-03 | 3.565 | 735,557 | +937 | 0.19% | 2,621,902 |
| 2024-12-17 | 2024-12-13 | 3.821 | 734,620 | -26,236 | 0.19% | 2,806,722 |
| 2024-12-16 | 2024-12-12 | 3.735 | 760,856 | -1,874 | 0.20% | 2,842,000 |
| 2024-12-11 | 2024-12-09 | 3.671 | 762,730 | -2,811 | 0.20% | 2,800,160 |
| 2024-11-18 | 2024-11-14 | 3.351 | 765,541 | -937 | 0.20% | 2,565,380 |
| 2024-11-13 | 2024-11-11 | 3.383 | 766,478 | +937 | 0.20% | 2,593,060 |
| 2024-11-12 | 2024-11-08 | 3.468 | 765,541 | -2,811 | 0.20% | 2,655,250 |
| 2024-11-11 | 2024-11-07 | 3.511 | 768,352 | -937 | 0.20% | 2,697,800 |
| 2024-11-08 | 2024-11-06 | 3.436 | 769,289 | -937 | 0.20% | 2,643,620 |
| 2024-11-07 | 2024-11-05 | 3.436 | 770,226 | -10,307 | 0.20% | 2,646,840 |
| 2024-11-06 | 2024-11-04 | 3.404 | 780,533 | +12,181 | 0.21% | 2,657,269 |
| 2024-11-01 | 2024-10-30 | 3.458 | 768,352 | -937 | 0.20% | 2,656,800 |
| 2024-10-31 | 2024-10-29 | 3.372 | 769,289 | -937 | 0.20% | 2,594,360 |
| 2024-10-30 | 2024-10-28 | 3.394 | 770,226 | +937 | 0.20% | 2,613,960 |
| 2024-10-29 | 2024-10-25 | 3.394 | 769,289 | -8,433 | 0.20% | 2,610,780 |
| 2024-10-28 | 2024-10-24 | 3.458 | 777,722 | +9,370 | 0.21% | 2,689,199 |
| 2024-10-24 | 2024-10-22 | 3.554 | 768,352 | -8,433 | 0.20% | 2,730,600 |
| 2024-10-22 | 2024-10-18 | 3.543 | 776,785 | -10,307 | 0.21% | 2,752,279 |
| 2024-10-17 | 2024-10-15 | 3.394 | 787,092 | +937 | 0.21% | 2,671,199 |
| 2024-10-15 | 2024-10-10 | 3.500 | 786,155 | -4,685 | 0.21% | 2,751,919 |
| 2024-10-14 | 2024-10-09 | 3.415 | 790,840 | +1,874 | 0.21% | 2,700,799 |
| 2024-10-10 | 2024-10-08 | 3.565 | 788,966 | -37,481 | 0.21% | 2,812,279 |
| 2024-10-09 | 2024-10-07 | 3.927 | 826,447 | +47,788 | 0.22% | 3,245,760 |
| 2024-10-07 | 2024-10-03 | 3.607 | 778,659 | -5,622 | 0.21% | 2,808,779 |
| 2024-10-04 | 2024-10-02 | 3.853 | 784,281 | +1,874 | 0.21% | 3,021,569 |
| 2024-10-03 | 2024-09-30 | 3.565 | 782,407 | +937 | 0.21% | 2,788,899 |
| 2024-10-02 | 2024-09-27 | 3.394 | 781,470 | +4,685 | 0.21% | 2,652,119 |
| 2024-09-30 | 2024-09-26 | 3.340 | 776,785 | -937 | 0.21% | 2,594,769 |
| 2024-09-27 | 2024-09-25 | 3.409 | 777,722 | +1,874 | 0.21% | 2,650,992 |
| 2024-09-26 | 2024-09-24 | 3.475 | 775,848 | +56,598 | 0.20% | 2,696,122 |
| 2024-09-23 | 2024-09-19 | 3.519 | 719,250 | -41,565 | 0.20% | 2,531,280 |
| 2024-09-20 | 2024-09-17 | 3.420 | 760,815 | +10,843 | 0.21% | 2,601,781 |
| 2024-09-19 | 2024-09-16 | 3.442 | 749,972 | -9,035 | 0.21% | 2,581,301 |
| 2024-09-17 | 2024-09-13 | 3.508 | 759,007 | -113,852 | 0.21% | 2,662,798 |
| 2024-09-13 | 2024-09-11 | 3.221 | 872,859 | +1,808 | 0.24% | 2,811,061 |
| 2024-09-11 | 2024-09-09 | 3.431 | 871,051 | -415,647 | 0.24% | 2,988,399 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,286,698 | +7,228 | 0.35% | 4,556,799 |
| 2024-09-09 | 2024-09-04 | 3.442 | 1,279,470 | -903 | 0.35% | 4,403,761 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,280,373 | -1,807 | 0.35% | 4,109,299 |
| 2024-08-30 | 2024-08-28 | 3.165 | 1,282,180 | -9,036 | 0.35% | 4,058,339 |
| 2024-08-29 | 2024-08-27 | 3.110 | 1,291,216 | -9,036 | 0.35% | 4,015,489 |
| 2024-08-28 | 2024-08-26 | 3.032 | 1,300,252 | +9,036 | 0.36% | 3,942,860 |
| 2024-08-22 | 2024-08-20 | 3.121 | 1,291,216 | +9,036 | 0.35% | 4,029,779 |
| 2024-08-21 | 2024-08-19 | 3.265 | 1,282,180 | -9,036 | 0.35% | 4,186,048 |
| 2024-08-14 | 2024-08-12 | 3.088 | 1,291,216 | -1,807 | 0.35% | 3,986,909 |
| 2024-08-09 | 2024-08-07 | 2.922 | 1,293,023 | -27,108 | 0.35% | 3,777,839 |
| 2024-08-08 | 2024-08-06 | 2.866 | 1,320,131 | +26,204 | 0.36% | 3,783,990 |
| 2024-08-07 | 2024-08-05 | 2.844 | 1,293,927 | +1,807 | 0.35% | 3,680,240 |
| 2024-08-06 | 2024-08-02 | 2.966 | 1,292,120 | -1,807 | 0.35% | 3,832,400 |
| 2024-08-02 | 2024-07-31 | 2.955 | 1,293,927 | +904 | 0.35% | 3,823,440 |
| 2024-08-01 | 2024-07-30 | 2.933 | 1,293,023 | +903 | 0.35% | 3,792,149 |
| 2024-07-26 | 2024-07-24 | 2.977 | 1,292,120 | -903 | 0.35% | 3,846,700 |
| 2024-07-24 | 2024-07-22 | 2.988 | 1,293,023 | -10,843 | 0.35% | 3,863,699 |
| 2024-07-23 | 2024-07-19 | 3.021 | 1,303,866 | +9,035 | 0.36% | 3,939,389 |
| 2024-07-22 | 2024-07-18 | 3.077 | 1,294,831 | +4,518 | 0.35% | 3,983,741 |
| 2024-07-12 | 2024-07-10 | 3.143 | 1,290,313 | +9,036 | 0.35% | 4,055,521 |
| 2024-07-09 | 2024-07-05 | 3.187 | 1,281,277 | -13,554 | 0.35% | 4,083,840 |
| 2024-07-08 | 2024-07-04 | 3.176 | 1,294,831 | +13,554 | 0.35% | 4,112,711 |
| 2024-07-03 | 2024-06-28 | 3.387 | 1,281,277 | -4,518 | 0.35% | 4,339,080 |
| 2024-07-02 | 2024-06-27 | 3.221 | 1,285,795 | -2,711 | 0.35% | 4,140,931 |
| 2024-06-27 | 2024-06-25 | 3.232 | 1,288,506 | -9,035 | 0.35% | 4,163,922 |
| 2024-06-26 | 2024-06-24 | 3.209 | 1,297,541 | +9,035 | 0.36% | 4,164,399 |
| 2024-06-25 | 2024-06-21 | 3.243 | 1,288,506 | -6,325 | 0.35% | 4,178,182 |
| 2024-06-21 | 2024-06-19 | 3.232 | 1,294,831 | +2,711 | 0.35% | 4,184,361 |
| 2024-06-20 | 2024-06-18 | 3.243 | 1,292,120 | -109,333 | 0.35% | 4,189,900 |
| 2024-06-14 | 2024-06-12 | 3.121 | 1,401,453 | -9,036 | 0.38% | 4,373,820 |
| 2024-06-06 | 2024-06-04 | 2.999 | 1,410,489 | +9,036 | 0.39% | 4,230,310 |
| 2024-06-05 | 2024-06-03 | 3.043 | 1,401,453 | -904 | 0.38% | 4,265,250 |
| 2024-06-04 | 2024-05-31 | 2.889 | 1,402,357 | +7,229 | 0.38% | 4,050,721 |
| 2024-06-03 | 2024-05-30 | 2.966 | 1,395,128 | +9,036 | 0.38% | 4,137,920 |
| 2024-05-29 | 2024-05-27 | 3.077 | 1,386,092 | +1,807 | 0.38% | 4,264,519 |
| 2024-05-24 | 2024-05-22 | 3.121 | 1,384,285 | -24,397 | 0.38% | 4,320,240 |
| 2024-05-22 | 2024-05-20 | 3.165 | 1,408,682 | -49,697 | 0.39% | 4,458,741 |
| 2024-05-17 | 2024-05-14 | 3.320 | 1,458,379 | -1,807 | 0.40% | 4,842,001 |
| 2024-05-16 | 2024-05-13 | 3.287 | 1,460,186 | -4,518 | 0.40% | 4,799,521 |
| 2024-05-14 | 2024-05-10 | 3.254 | 1,464,704 | -61,443 | 0.40% | 4,765,741 |
| 2024-05-13 | 2024-05-09 | 3.121 | 1,526,147 | -52,408 | 0.42% | 4,762,980 |
| 2024-05-10 | 2024-05-08 | 3.066 | 1,578,555 | -46,986 | 0.43% | 4,839,191 |
| 2024-05-07 | 2024-05-03 | 3.370 | 1,625,541 | -2,711 | 0.44% | 5,478,071 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,628,252 | +93,611 | 0.45% | 5,487,207 |
| 2024-04-26 | 2024-04-24 | 3.264 | 1,534,641 | -49,395 | 0.45% | 5,009,559 |
| 2024-04-25 | 2024-04-23 | 3.264 | 1,584,036 | -95,383 | 0.46% | 5,170,800 |
| 2024-04-15 | 2024-04-11 | 3.323 | 1,679,419 | -852 | 0.49% | 5,580,760 |
| 2024-04-12 | 2024-04-10 | 3.311 | 1,680,271 | -205,243 | 0.49% | 5,563,861 |
| 2024-04-08 | 2024-04-03 | 3.229 | 1,885,514 | -98,789 | 0.55% | 6,088,500 |
| 2024-04-03 | 2024-03-28 | 3.288 | 1,984,303 | -37,472 | 0.58% | 6,523,999 |
| 2024-03-13 | 2024-03-11 | 3.135 | 2,021,775 | -14,478 | 0.59% | 6,338,580 |
| 2024-02-29 | 2024-02-27 | 3.041 | 2,036,253 | -52,801 | 0.59% | 6,192,690 |
| 2024-02-28 | 2024-02-26 | 2.912 | 2,089,054 | -20,439 | 0.61% | 6,083,440 |
| 2024-02-26 | 2024-02-22 | 2.830 | 2,109,493 | -2,555 | 0.61% | 5,969,569 |
| 2024-02-20 | 2024-02-16 | 2.795 | 2,112,048 | -852 | 0.61% | 5,902,400 |
| 2024-02-16 | 2024-02-14 | 2.701 | 2,112,900 | +852 | 0.61% | 5,706,301 |
| 2024-02-08 | 2024-02-06 | 2.724 | 2,112,048 | +51,949 | 0.61% | 5,753,600 |
| 2024-01-08 | 2024-01-04 | 2.783 | 2,060,099 | +1,704 | 0.60% | 5,733,031 |
| 2023-11-23 | 2023-11-21 | 2.736 | 2,058,395 | +198,430 | 0.60% | 5,631,609 |
| 2023-10-12 | 2023-10-10 | 2.724 | 1,859,965 | +3,407 | 0.54% | 5,066,880 |
| 2023-10-03 | 2023-09-28 | 2.689 | 1,856,558 | +9,367 | 0.54% | 4,992,199 |
| 2023-09-15 | 2023-09-13 | 2.842 | 1,847,191 | +5,962 | 0.54% | 5,248,981 |
| 2023-08-31 | 2023-08-29 | 2.959 | 1,841,229 | -26,401 | 0.53% | 5,448,240 |
| 2023-08-29 | 2023-08-25 | 2.900 | 1,867,630 | -851 | 0.54% | 5,416,711 |
| 2023-08-28 | 2023-08-24 | 2.889 | 1,868,481 | +851 | 0.54% | 5,397,239 |
| 2023-08-14 | 2023-08-10 | 3.029 | 1,867,630 | +8,517 | 0.54% | 5,657,941 |
| 2023-07-21 | 2023-07-19 | 2.959 | 1,859,113 | -51,098 | 0.54% | 5,501,159 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,910,211 | +95,948 | 0.55% | 6,116,600 |
| 2023-06-26 | 2023-06-21 | 3.227 | 1,814,263 | -809 | 0.55% | 5,854,229 |
| 2023-06-20 | 2023-06-16 | 3.301 | 1,815,072 | +809 | 0.55% | 5,991,480 |
| 2023-06-19 | 2023-06-15 | 3.289 | 1,814,263 | -809 | 0.55% | 5,966,379 |
| 2023-06-09 | 2023-06-07 | 3.202 | 1,815,072 | +809 | 0.55% | 5,811,960 |
| 2023-06-06 | 2023-06-02 | 3.276 | 1,814,263 | -21,839 | 0.55% | 5,943,949 |
| 2023-06-05 | 2023-06-01 | 3.177 | 1,836,102 | -809 | 0.56% | 5,833,899 |
| 2023-06-02 | 2023-05-31 | 3.128 | 1,836,911 | +2,426 | 0.56% | 5,745,629 |
| 2023-06-01 | 2023-05-30 | 3.227 | 1,834,485 | +12,133 | 0.56% | 5,919,481 |
| 2023-05-31 | 2023-05-29 | 3.214 | 1,822,352 | +133,461 | 0.56% | 5,857,801 |
| 2023-05-29 | 2023-05-24 | 3.363 | 1,688,891 | -18,603 | 0.52% | 5,679,361 |
| 2023-05-12 | 2023-05-10 | 3.635 | 1,707,494 | +53,384 | 0.52% | 6,206,339 |
| 2023-05-11 | 2023-05-09 | 3.610 | 1,654,110 | -3,235 | 0.51% | 5,971,401 |
| 2023-04-28 | 2023-04-26 | 3.449 | 1,657,345 | -21,839 | 0.51% | 5,716,709 |
| 2023-04-27 | 2023-04-25 | 3.412 | 1,679,184 | +2,426 | 0.51% | 5,729,759 |
| 2023-04-25 | 2023-04-21 | 3.462 | 1,676,758 | +3,236 | 0.51% | 5,804,401 |
| 2023-04-24 | 2023-04-20 | 3.474 | 1,673,522 | +3,235 | 0.51% | 5,813,889 |
| 2023-04-20 | 2023-04-18 | 3.474 | 1,670,287 | -40,443 | 0.51% | 5,802,650 |
| 2023-04-19 | 2023-04-17 | 3.486 | 1,710,730 | -33,163 | 0.52% | 5,964,301 |
| 2023-04-17 | 2023-04-13 | 3.350 | 1,743,893 | -2,426 | 0.53% | 5,842,761 |
| 2023-04-14 | 2023-04-12 | 3.375 | 1,746,319 | -3,236 | 0.53% | 5,894,069 |
| 2023-04-13 | 2023-04-11 | 3.326 | 1,749,555 | +6,471 | 0.53% | 5,818,471 |
| 2023-04-12 | 2023-04-06 | 3.301 | 1,743,084 | +809 | 0.53% | 5,753,850 |
| 2023-04-06 | 2023-04-03 | 3.276 | 1,742,275 | +1,618 | 0.53% | 5,708,100 |
| 2023-04-04 | 2023-03-31 | 3.289 | 1,740,657 | +4,044 | 0.53% | 5,724,319 |
| 2023-03-30 | 2023-03-28 | 3.264 | 1,736,613 | -809 | 0.53% | 5,668,080 |
| 2023-03-29 | 2023-03-27 | 3.252 | 1,737,422 | +809 | 0.53% | 5,649,240 |
| 2023-03-28 | 2023-03-24 | 3.289 | 1,736,613 | -1,618 | 0.53% | 5,711,020 |
| 2023-03-22 | 2023-03-20 | 3.227 | 1,738,231 | +809 | 0.53% | 5,608,891 |
| 2023-03-20 | 2023-03-16 | 3.202 | 1,737,422 | -809 | 0.53% | 5,563,320 |
| 2023-03-16 | 2023-03-14 | 3.177 | 1,738,231 | +1,618 | 0.53% | 5,522,930 |
| 2023-03-09 | 2023-03-07 | 3.388 | 1,736,613 | +48,531 | 0.53% | 5,882,780 |
| 2023-03-08 | 2023-03-06 | 3.437 | 1,688,082 | +9,706 | 0.52% | 5,801,861 |
| 2023-02-27 | 2023-02-23 | 3.350 | 1,678,376 | +27,502 | 0.51% | 5,623,252 |
| 2023-02-24 | 2023-02-22 | 3.326 | 1,650,874 | -809 | 0.50% | 5,490,289 |
| 2023-02-23 | 2023-02-21 | 3.338 | 1,651,683 | +46,913 | 0.50% | 5,513,399 |
| 2023-02-22 | 2023-02-20 | 3.375 | 1,604,770 | +44,487 | 0.49% | 5,416,321 |
| 2023-02-21 | 2023-02-17 | 3.190 | 1,560,283 | +107,578 | 0.48% | 4,976,821 |
| 2023-02-20 | 2023-02-16 | 3.214 | 1,452,705 | +809 | 0.44% | 4,669,601 |
| 2023-02-17 | 2023-02-15 | 3.252 | 1,451,896 | +55,002 | 0.44% | 4,720,850 |
| 2023-02-16 | 2023-02-14 | 3.276 | 1,396,894 | +50,149 | 0.43% | 4,576,551 |
| 2023-02-15 | 2023-02-13 | 3.289 | 1,346,745 | +108,387 | 0.41% | 4,428,901 |
| 2023-02-13 | 2023-02-09 | 3.301 | 1,238,358 | -809 | 0.38% | 4,087,770 |
| 2023-02-09 | 2023-02-07 | 3.289 | 1,239,167 | +809 | 0.38% | 4,075,120 |
| 2023-01-31 | 2023-01-27 | 3.388 | 1,238,358 | -1,618 | 0.38% | 4,194,940 |
| 2023-01-30 | 2023-01-26 | 3.289 | 1,239,976 | +809 | 0.38% | 4,077,781 |
| 2023-01-27 | 2023-01-20 | 3.264 | 1,239,167 | +809 | 0.38% | 4,044,480 |
| 2023-01-26 | 2023-01-19 | 3.227 | 1,238,358 | +5,662 | 0.38% | 3,995,910 |
| 2023-01-12 | 2023-01-10 | 3.202 | 1,232,696 | +3,235 | 0.38% | 3,947,160 |
| 2022-12-20 | 2022-12-16 | 3.190 | 1,229,461 | +1,618 | 0.38% | 3,921,601 |
| 2022-12-19 | 2022-12-15 | 3.177 | 1,227,843 | -7,280 | 0.38% | 3,901,260 |
| 2022-12-14 | 2022-12-12 | 3.190 | 1,235,123 | +7,280 | 0.38% | 3,939,661 |
| 2022-11-30 | 2022-11-28 | 3.017 | 1,227,843 | -3,235 | 0.38% | 3,703,920 |
| 2022-11-17 | 2022-11-15 | 3.054 | 1,231,078 | -4,045 | 0.38% | 3,759,339 |
| 2022-11-03 | 2022-11-01 | 2.695 | 1,235,123 | -16,177 | 0.38% | 3,328,861 |
| 2022-10-27 | 2022-10-25 | 2.757 | 1,251,300 | -809 | 0.38% | 3,449,811 |
| 2022-10-25 | 2022-10-21 | 2.881 | 1,252,109 | +809 | 0.38% | 3,606,841 |
| 2022-10-12 | 2022-10-10 | 2.881 | 1,251,300 | +8,089 | 0.38% | 3,604,511 |
| 2022-10-10 | 2022-10-06 | 3.017 | 1,243,211 | -809 | 0.38% | 3,750,279 |
| 2022-09-29 | 2022-09-27 | 3.116 | 1,244,020 | +2,427 | 0.38% | 3,875,760 |
| 2022-09-26 | 2022-09-22 | 3.276 | 1,241,593 | -809 | 0.38% | 4,067,748 |
| 2022-09-02 | 2022-08-31 | 3.573 | 1,242,402 | -809 | 0.38% | 4,439,039 |
| 2022-09-01 | 2022-08-30 | 3.523 | 1,243,211 | +809 | 0.38% | 4,380,449 |
| 2022-08-31 | 2022-08-29 | 3.523 | 1,242,402 | +16,177 | 0.38% | 4,377,599 |
| 2022-08-30 | 2022-08-26 | 3.573 | 1,226,225 | +809 | 0.37% | 4,381,239 |
| 2022-08-24 | 2022-08-22 | 3.734 | 1,225,416 | -5,662 | 0.37% | 4,575,299 |
| 2022-08-18 | 2022-08-16 | 3.585 | 1,231,078 | -3,236 | 0.38% | 4,413,799 |
| 2022-08-12 | 2022-08-10 | 3.573 | 1,234,314 | +8,898 | 0.38% | 4,410,141 |
| 2022-08-05 | 2022-08-03 | 3.561 | 1,225,416 | +26,692 | 0.37% | 4,363,199 |
| 2022-08-04 | 2022-08-02 | 3.585 | 1,198,724 | +16,986 | 0.37% | 4,297,800 |
| 2022-08-03 | 2022-08-01 | 3.709 | 1,181,738 | +809 | 0.36% | 4,382,999 |
| 2022-08-02 | 2022-07-29 | 3.783 | 1,180,929 | +809 | 0.36% | 4,467,599 |
| 2022-08-01 | 2022-07-28 | 3.820 | 1,180,120 | +808 | 0.36% | 4,508,308 |
| 2022-07-29 | 2022-07-27 | 3.833 | 1,179,312 | +809 | 0.36% | 4,519,802 |
| 2022-07-25 | 2022-07-21 | 3.845 | 1,178,503 | +3,236 | 0.36% | 4,531,271 |
| 2022-07-20 | 2022-07-18 | 3.931 | 1,175,267 | +8,088 | 0.36% | 4,620,539 |
| 2022-07-15 | 2022-07-13 | 3.919 | 1,167,179 | +809 | 0.36% | 4,574,311 |
| 2022-07-13 | 2022-07-11 | 3.969 | 1,166,370 | -26,692 | 0.36% | 4,628,820 |
| 2022-07-05 | 2022-06-30 | 4.055 | 1,193,062 | +8,088 | 0.36% | 4,838,000 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,184,974 | +39,452 | 0.36% | 4,996,057 |
| 2022-06-23 | 2022-06-21 | 4.203 | 1,145,522 | -1,561 | 0.36% | 4,815,041 |
| 2022-06-01 | 2022-05-30 | 4.126 | 1,147,083 | -780 | 0.36% | 4,733,402 |
| 2022-05-30 | 2022-05-26 | 4.114 | 1,147,863 | -1,560 | 0.36% | 4,721,911 |
| 2022-05-24 | 2022-05-20 | 4.075 | 1,149,423 | +1,560 | 0.36% | 4,684,138 |
| 2022-05-23 | 2022-05-19 | 4.062 | 1,147,863 | -780 | 0.36% | 4,663,071 |
| 2022-05-20 | 2022-05-18 | 4.024 | 1,148,643 | +10,144 | 0.36% | 4,622,079 |
| 2022-05-19 | 2022-05-17 | 4.062 | 1,138,499 | +1,561 | 0.36% | 4,625,030 |
| 2022-05-17 | 2022-05-13 | 4.062 | 1,136,938 | +1,560 | 0.36% | 4,618,689 |
| 2022-05-16 | 2022-05-12 | 4.024 | 1,135,378 | -780 | 0.36% | 4,568,702 |
| 2022-05-11 | 2022-05-06 | 4.088 | 1,136,158 | +5,462 | 0.36% | 4,644,640 |
| 2022-05-10 | 2022-05-05 | 4.332 | 1,130,696 | -7,803 | 0.36% | 4,897,622 |
| 2022-05-06 | 2022-05-04 | 4.101 | 1,138,499 | -9,364 | 0.36% | 4,668,800 |
| 2022-05-05 | 2022-05-03 | 4.126 | 1,147,863 | -25,751 | 0.36% | 4,736,621 |
| 2022-04-29 | 2022-04-27 | 4.434 | 1,173,614 | -4,682 | 0.37% | 5,203,841 |
| 2022-04-20 | 2022-04-14 | 4.511 | 1,178,296 | -2,341 | 0.37% | 5,315,202 |
| 2022-04-19 | 2022-04-13 | 4.447 | 1,180,637 | +781 | 0.37% | 5,250,112 |
| 2022-04-08 | 2022-04-06 | 4.626 | 1,179,856 | -781 | 0.37% | 5,458,319 |
| 2022-04-07 | 2022-04-04 | 4.575 | 1,180,637 | +781 | 0.37% | 5,401,412 |
| 2022-04-04 | 2022-03-31 | 4.613 | 1,179,856 | +15,606 | 0.37% | 5,443,199 |
| 2022-04-01 | 2022-03-30 | 4.652 | 1,164,250 | -7,803 | 0.37% | 5,415,961 |
| 2022-03-31 | 2022-03-29 | 4.818 | 1,172,053 | +3,902 | 0.37% | 5,647,520 |
| 2022-03-23 | 2022-03-21 | 4.613 | 1,168,151 | -781 | 0.37% | 5,389,198 |
| 2022-03-17 | 2022-03-15 | 4.152 | 1,168,932 | -8,583 | 0.37% | 4,853,521 |
| 2022-03-16 | 2022-03-14 | 4.524 | 1,177,515 | +780 | 0.37% | 5,326,769 |
| 2022-03-14 | 2022-03-10 | 4.767 | 1,176,735 | -1,561 | 0.37% | 5,609,760 |
| 2022-03-11 | 2022-03-09 | 4.639 | 1,178,296 | +1,561 | 0.37% | 5,466,202 |
| 2022-03-10 | 2022-03-08 | 4.690 | 1,176,735 | +780 | 0.37% | 5,519,280 |
| 2022-03-09 | 2022-03-07 | 4.818 | 1,175,955 | +7,023 | 0.37% | 5,666,322 |
| 2022-03-08 | 2022-03-04 | 4.883 | 1,168,932 | -17,947 | 0.37% | 5,707,381 |
| 2022-02-28 | 2022-02-24 | 4.921 | 1,186,879 | -781 | 0.38% | 5,840,639 |
| 2022-02-23 | 2022-02-21 | 5.088 | 1,187,660 | -31,213 | 0.38% | 6,042,342 |
| 2022-02-22 | 2022-02-18 | 5.126 | 1,218,873 | +39,797 | 0.39% | 6,248,001 |
| 2022-02-21 | 2022-02-17 | 5.113 | 1,179,076 | +6,243 | 0.37% | 6,028,890 |
| 2022-02-18 | 2022-02-16 | 5.049 | 1,172,833 | +2,341 | 0.37% | 5,921,818 |
| 2022-02-15 | 2022-02-11 | 5.088 | 1,170,492 | -7,804 | 0.37% | 5,954,998 |
| 2022-02-14 | 2022-02-10 | 5.113 | 1,178,296 | +23,410 | 0.37% | 6,024,902 |
| 2022-02-09 | 2022-02-07 | 4.934 | 1,154,886 | -780 | 0.37% | 5,698,001 |
| 2022-02-08 | 2022-02-04 | 4.818 | 1,155,666 | -780 | 0.37% | 5,568,559 |
| 2022-02-07 | 2022-01-31 | 4.690 | 1,156,446 | +1,560 | 0.37% | 5,424,118 |
| 2022-02-04 | 2022-01-27 | 4.793 | 1,154,886 | +781 | 0.37% | 5,535,201 |
| 2022-01-28 | 2022-01-26 | 4.947 | 1,154,105 | +7,803 | 0.37% | 5,708,938 |
| 2022-01-26 | 2022-01-24 | 5.113 | 1,146,302 | +7,023 | 0.36% | 5,861,309 |
| 2022-01-25 | 2022-01-21 | 5.152 | 1,139,279 | -781 | 0.36% | 5,869,199 |
| 2022-01-21 | 2022-01-19 | 5.152 | 1,140,060 | +781 | 0.36% | 5,873,222 |
| 2022-01-19 | 2022-01-17 | 5.203 | 1,139,279 | +1,560 | 0.36% | 5,927,599 |
| 2022-01-14 | 2022-01-12 | 5.305 | 1,137,719 | +2,341 | 0.36% | 6,036,122 |
| 2022-01-13 | 2022-01-11 | 5.267 | 1,135,378 | -2,341 | 0.36% | 5,980,052 |
| 2022-01-11 | 2022-01-07 | 5.190 | 1,137,719 | +2,341 | 0.36% | 5,904,902 |
| 2022-01-10 | 2022-01-06 | 5.280 | 1,135,378 | -780 | 0.36% | 5,994,602 |
| 2022-01-07 | 2022-01-05 | 5.203 | 1,136,158 | -2,341 | 0.36% | 5,911,360 |
| 2022-01-06 | 2022-01-04 | 5.293 | 1,138,499 | -1,561 | 0.36% | 6,025,671 |
| 2022-01-05 | 2022-01-03 | 5.331 | 1,140,060 | +1,561 | 0.36% | 6,077,762 |
| 2022-01-04 | 2021-12-31 | 5.139 | 1,138,499 | +2,341 | 0.36% | 5,850,591 |
| 2022-01-03 | 2021-12-29 | 5.036 | 1,136,158 | +780 | 0.36% | 5,722,080 |
| 2021-12-30 | 2021-12-28 | 5.126 | 1,135,378 | -7,023 | 0.36% | 5,820,002 |
| 2021-12-29 | 2021-12-24 | 5.241 | 1,142,401 | -2,341 | 0.36% | 5,987,762 |
| 2021-12-23 | 2021-12-21 | 5.049 | 1,144,742 | +6,243 | 0.36% | 5,779,982 |
| 2021-12-22 | 2021-12-20 | 5.036 | 1,138,499 | +13,266 | 0.36% | 5,733,870 |
| 2021-12-20 | 2021-12-16 | 5.190 | 1,125,233 | -3,902 | 0.36% | 5,840,098 |
| 2021-12-17 | 2021-12-15 | 4.998 | 1,129,135 | +9,364 | 0.36% | 5,643,300 |
| 2021-12-16 | 2021-12-14 | 5.062 | 1,119,771 | +780 | 0.35% | 5,668,250 |
| 2021-12-15 | 2021-12-13 | 5.177 | 1,118,991 | -3,121 | 0.35% | 5,793,362 |
| 2021-12-13 | 2021-12-09 | 5.229 | 1,122,112 | -7,803 | 0.36% | 5,867,040 |
| 2021-12-10 | 2021-12-08 | 5.203 | 1,129,915 | -10,145 | 0.36% | 5,878,878 |
| 2021-12-09 | 2021-12-07 | 5.113 | 1,140,060 | +3,122 | 0.36% | 5,829,392 |
| 2021-12-08 | 2021-12-06 | 5.075 | 1,136,938 | +780 | 0.36% | 5,769,719 |
| 2021-12-07 | 2021-12-03 | 5.177 | 1,136,158 | -7,023 | 0.36% | 5,882,240 |
| 2021-12-06 | 2021-12-02 | 5.062 | 1,143,181 | -23,410 | 0.36% | 5,786,751 |
| 2021-12-03 | 2021-12-01 | 5.190 | 1,166,591 | -14,046 | 0.37% | 6,054,751 |
| 2021-12-02 | 2021-11-30 | 5.164 | 1,180,637 | -780 | 0.37% | 6,097,392 |
| 2021-12-01 | 2021-11-29 | 5.241 | 1,181,417 | +21,069 | 0.37% | 6,192,260 |
| 2021-11-30 | 2021-11-26 | 5.241 | 1,160,348 | +13,265 | 0.37% | 6,081,830 |
| 2021-11-29 | 2021-11-25 | 5.164 | 1,147,083 | -1,560 | 0.36% | 5,924,103 |
| 2021-11-26 | 2021-11-24 | 5.139 | 1,148,643 | -17,167 | 0.36% | 5,902,719 |
| 2021-11-25 | 2021-11-23 | 5.088 | 1,165,810 | -29,653 | 0.37% | 5,931,178 |
| 2021-11-24 | 2021-11-22 | 5.139 | 1,195,463 | +59,305 | 0.38% | 6,143,321 |
| 2021-11-23 | 2021-11-19 | 5.549 | 1,136,158 | -17,167 | 0.36% | 6,304,480 |
| 2021-11-22 | 2021-11-18 | 5.562 | 1,153,325 | -46,040 | 0.37% | 6,414,519 |
| 2021-11-19 | 2021-11-17 | 5.267 | 1,199,365 | +1,561 | 0.38% | 6,317,073 |
| 2021-11-18 | 2021-11-16 | 5.293 | 1,197,804 | +23,410 | 0.38% | 6,339,551 |
| 2021-11-17 | 2021-11-15 | 5.498 | 1,174,394 | -46,039 | 0.37% | 6,456,450 |
| 2021-11-16 | 2021-11-12 | 5.062 | 1,220,433 | +7,023 | 0.39% | 6,177,798 |
| 2021-11-15 | 2021-11-11 | 5.139 | 1,213,410 | -17,948 | 0.38% | 6,235,548 |
| 2021-11-12 | 2021-11-10 | 5.062 | 1,231,358 | -7,803 | 0.39% | 6,233,100 |
| 2021-11-11 | 2021-11-09 | 5.088 | 1,239,161 | -781 | 0.39% | 6,304,359 |
| 2021-11-10 | 2021-11-08 | 5.113 | 1,239,942 | +15,607 | 0.39% | 6,340,112 |
| 2021-11-09 | 2021-11-05 | 5.100 | 1,224,335 | +23,410 | 0.39% | 6,244,620 |
| 2021-11-08 | 2021-11-04 | 5.241 | 1,200,925 | -23,410 | 0.38% | 6,294,509 |
| 2021-11-05 | 2021-11-03 | 5.190 | 1,224,335 | -15,607 | 0.39% | 6,354,450 |
| 2021-11-03 | 2021-11-01 | 5.164 | 1,239,942 | -4,682 | 0.39% | 6,403,672 |
| 2021-11-01 | 2021-10-28 | 5.126 | 1,244,624 | +4,682 | 0.39% | 6,380,002 |
| 2021-10-29 | 2021-10-27 | 5.280 | 1,239,942 | +7,804 | 0.39% | 6,546,682 |
| 2021-10-27 | 2021-10-25 | 5.254 | 1,232,138 | +72,570 | 0.39% | 6,473,898 |
| 2021-10-26 | 2021-10-22 | 5.267 | 1,159,568 | +7,023 | 0.37% | 6,107,461 |
| 2021-10-25 | 2021-10-21 | 5.331 | 1,152,545 | -7,023 | 0.37% | 6,144,321 |
| 2021-10-22 | 2021-10-20 | 5.395 | 1,159,568 | +781 | 0.37% | 6,256,061 |
| 2021-10-21 | 2021-10-19 | 5.357 | 1,158,787 | +8,583 | 0.37% | 6,207,298 |
| 2021-10-20 | 2021-10-18 | 5.318 | 1,150,204 | -9,364 | 0.36% | 6,117,101 |
| 2021-10-19 | 2021-10-15 | 5.331 | 1,159,568 | -220,833 | 0.37% | 6,181,761 |
| 2021-10-18 | 2021-10-12 | 5.459 | 1,380,401 | +2,341 | 0.44% | 7,535,942 |
| 2021-10-15 | 2021-10-11 | 5.639 | 1,378,060 | -15,606 | 0.44% | 7,770,402 |
| 2021-10-12 | 2021-10-08 | 6.049 | 1,393,666 | +21,849 | 0.44% | 8,429,919 |
| 2021-10-11 | 2021-10-07 | 6.664 | 1,371,817 | +3,902 | 0.43% | 9,141,600 |
| 2021-10-08 | 2021-10-06 | 6.677 | 1,367,915 | +245,803 | 0.43% | 9,133,127 |
| 2021-10-07 | 2021-10-05 | 5.921 | 1,122,112 | -7,803 | 0.36% | 6,643,560 |
| 2021-10-05 | 2021-09-30 | 5.946 | 1,129,915 | -14,046 | 0.36% | 6,718,718 |
| 2021-10-04 | 2021-09-29 | 5.895 | 1,143,961 | +14,046 | 0.36% | 6,743,599 |
| 2021-09-30 | 2021-09-28 | 6.138 | 1,129,915 | -27,312 | 0.36% | 6,935,918 |
| 2021-09-29 | 2021-09-27 | 5.997 | 1,157,227 | +24,971 | 0.37% | 6,940,441 |
| 2021-09-27 | 2021-09-23 | 5.754 | 1,132,256 | -7,804 | 0.36% | 6,514,988 |
| 2021-09-21 | 2021-09-17 | 5.357 | 1,140,060 | +3,902 | 0.36% | 6,106,982 |
| 2021-09-20 | 2021-09-16 | 5.267 | 1,136,158 | -12,485 | 0.36% | 5,984,160 |
| 2021-09-17 | 2021-09-15 | 5.382 | 1,148,643 | -6,243 | 0.36% | 6,182,399 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,154,886 | +15,607 | 0.37% | 6,393,601 |
| 2021-09-15 | 2021-09-13 | 5.716 | 1,139,279 | +780 | 0.36% | 6,511,599 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,138,499 | -4,682 | 0.36% | 6,361,241 |
| 2021-09-10 | 2021-09-08 | 5.498 | 1,143,181 | +7,803 | 0.36% | 6,284,851 |
| 2021-09-08 | 2021-09-06 | 5.254 | 1,135,378 | -4,682 | 0.36% | 5,965,502 |
| 2021-09-07 | 2021-09-03 | 5.203 | 1,140,060 | -55,403 | 0.36% | 5,931,662 |
| 2021-09-03 | 2021-09-01 | 4.895 | 1,195,463 | +7,803 | 0.38% | 5,852,241 |
| 2021-08-20 | 2021-08-18 | 4.716 | 1,187,660 | -39,016 | 0.38% | 5,600,962 |
| 2021-08-18 | 2021-08-16 | 4.780 | 1,226,676 | -1,561 | 0.39% | 5,863,560 |
| 2021-08-13 | 2021-08-11 | 4.498 | 1,228,237 | -23,409 | 0.39% | 5,524,742 |
| 2021-07-28 | 2021-07-26 | 4.447 | 1,251,646 | +62,426 | 0.40% | 5,565,878 |
| 2021-07-22 | 2021-07-20 | 4.716 | 1,189,220 | +780 | 0.38% | 5,608,319 |
| 2021-07-13 | 2021-07-09 | 4.511 | 1,188,440 | -7,023 | 0.38% | 5,360,960 |
| 2021-07-09 | 2021-07-07 | 4.511 | 1,195,463 | -17,947 | 0.38% | 5,392,641 |
| 2021-07-08 | 2021-07-06 | 4.511 | 1,213,410 | -16,387 | 0.38% | 5,473,598 |
| 2021-07-05 | 2021-06-30 | 4.575 | 1,229,797 | +32,773 | 0.39% | 5,626,319 |
| 2021-06-28 | 2021-06-24 | 4.575 | 1,197,024 | -3,121 | 0.38% | 5,476,382 |
| 2021-06-11 | 2021-06-09 | 4.537 | 1,200,145 | -7,803 | 0.38% | 5,444,521 |
| 2021-06-07 | 2021-06-03 | 4.690 | 1,207,948 | +4,682 | 0.38% | 5,665,679 |
| 2021-06-03 | 2021-06-01 | 4.652 | 1,203,266 | +780 | 0.38% | 5,597,459 |
| 2021-06-02 | 2021-05-31 | 4.678 | 1,202,486 | -5,462 | 0.38% | 5,624,651 |
| 2021-06-01 | 2021-05-28 | 4.588 | 1,207,948 | +33,554 | 0.38% | 5,541,839 |
| 2021-05-31 | 2021-05-27 | 4.742 | 1,174,394 | -13,266 | 0.37% | 5,568,500 |
| 2021-05-28 | 2021-05-26 | 4.626 | 1,187,660 | -21,068 | 0.38% | 5,494,422 |
| 2021-05-27 | 2021-05-25 | 4.626 | 1,208,728 | +1,560 | 0.38% | 5,591,888 |
| 2021-05-26 | 2021-05-24 | 4.652 | 1,207,168 | +781 | 0.38% | 5,615,611 |
| 2021-05-25 | 2021-05-21 | 4.678 | 1,206,387 | +2,341 | 0.38% | 5,642,898 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,204,046 | -14,827 | 0.38% | 6,261,251 |
| 2021-05-18 | 2021-05-14 | 5.405 | 1,218,873 | +100,834 | 0.39% | 6,588,552 |
| 2021-05-17 | 2021-05-13 | 4.913 | 1,118,039 | -731 | 0.38% | 5,492,699 |
| 2021-05-14 | 2021-05-12 | 4.954 | 1,118,770 | +5,115 | 0.38% | 5,542,221 |
| 2021-05-06 | 2021-05-04 | 5.132 | 1,113,655 | -730 | 0.38% | 5,715,002 |
| 2021-05-05 | 2021-05-03 | 5.118 | 1,114,385 | +730 | 0.38% | 5,703,498 |
| 2021-04-30 | 2021-04-28 | 5.050 | 1,113,655 | -12,422 | 0.38% | 5,623,562 |
| 2021-04-29 | 2021-04-27 | 4.913 | 1,126,077 | -731 | 0.38% | 5,532,188 |
| 2021-04-27 | 2021-04-23 | 4.954 | 1,126,808 | +731 | 0.38% | 5,582,040 |
| 2021-04-19 | 2021-04-15 | 4.899 | 1,126,077 | -7,308 | 0.38% | 5,516,778 |
| 2021-04-15 | 2021-04-13 | 4.844 | 1,133,385 | +35,076 | 0.38% | 5,490,541 |
| 2021-04-14 | 2021-04-12 | 4.899 | 1,098,309 | +15,346 | 0.37% | 5,380,740 |
| 2021-04-13 | 2021-04-09 | 5.050 | 1,082,963 | -731 | 0.37% | 5,468,578 |
| 2021-04-12 | 2021-04-08 | 5.022 | 1,083,694 | +731 | 0.37% | 5,442,609 |
| 2021-04-09 | 2021-04-07 | 5.050 | 1,082,963 | -5,116 | 0.37% | 5,468,578 |
| 2021-04-08 | 2021-04-01 | 5.063 | 1,088,079 | +2,193 | 0.37% | 5,509,302 |
| 2021-04-07 | 2021-03-31 | 5.269 | 1,085,886 | -41,653 | 0.37% | 5,721,098 |
| 2021-04-01 | 2021-03-30 | 4.885 | 1,127,539 | -3,654 | 0.38% | 5,508,511 |
| 2021-03-31 | 2021-03-29 | 4.844 | 1,131,193 | -1,461 | 0.38% | 5,479,922 |
| 2021-03-30 | 2021-03-26 | 4.831 | 1,132,654 | +731 | 0.38% | 5,471,500 |
| 2021-03-29 | 2021-03-25 | 4.817 | 1,131,923 | +5,846 | 0.38% | 5,452,479 |
| 2021-03-26 | 2021-03-24 | 4.954 | 1,126,077 | +11,692 | 0.38% | 5,578,418 |
| 2021-03-25 | 2021-03-23 | 4.872 | 1,114,385 | -731 | 0.38% | 5,428,998 |
| 2021-03-24 | 2021-03-22 | 5.132 | 1,115,116 | +27,768 | 0.38% | 5,722,499 |
| 2021-03-23 | 2021-03-19 | 4.899 | 1,087,348 | -14,615 | 0.37% | 5,327,041 |
| 2021-03-22 | 2021-03-18 | 4.926 | 1,101,963 | +7,308 | 0.37% | 5,428,801 |
| 2021-03-18 | 2021-03-16 | 5.186 | 1,094,655 | +15,345 | 0.37% | 5,677,418 |
| 2021-03-17 | 2021-03-15 | 4.995 | 1,079,310 | -2,923 | 0.37% | 5,391,052 |
| 2021-03-16 | 2021-03-12 | 5.228 | 1,082,233 | +21,923 | 0.37% | 5,657,422 |
| 2021-03-12 | 2021-03-10 | 4.379 | 1,060,310 | +56,998 | 0.36% | 4,643,199 |
| 2021-03-10 | 2021-03-08 | 4.516 | 1,003,312 | +109,611 | 0.34% | 4,530,899 |
| 2021-03-09 | 2021-03-05 | 4.584 | 893,701 | +68,690 | 0.30% | 4,097,052 |
| 2021-03-08 | 2021-03-04 | 4.612 | 825,011 | +1,462 | 0.28% | 3,804,732 |
| 2021-03-05 | 2021-03-03 | 4.708 | 823,549 | +7,307 | 0.28% | 3,876,880 |
| 2021-03-04 | 2021-03-02 | 4.708 | 816,242 | +731 | 0.28% | 3,842,482 |
| 2021-03-01 | 2021-02-25 | 4.625 | 815,511 | -731 | 0.28% | 3,772,080 |
| 2021-02-26 | 2021-02-24 | 4.571 | 816,242 | -13,153 | 0.28% | 3,730,782 |
| 2021-02-25 | 2021-02-23 | 4.735 | 829,395 | -44,575 | 0.28% | 3,927,100 |
| 2021-02-24 | 2021-02-22 | 4.680 | 873,970 | +2,192 | 0.30% | 4,090,318 |
| 2021-02-23 | 2021-02-19 | 4.680 | 871,778 | +30,691 | 0.30% | 4,080,059 |
| 2021-02-22 | 2021-02-18 | 4.365 | 841,087 | +24,845 | 0.28% | 3,671,690 |
| 2021-02-19 | 2021-02-17 | 4.311 | 816,242 | +49,691 | 0.28% | 3,518,552 |
| 2021-02-18 | 2021-02-16 | 4.283 | 766,551 | +170,263 | 0.26% | 3,283,370 |
| 2021-02-09 | 2021-02-05 | 4.434 | 596,288 | -3,653 | 0.20% | 2,643,842 |
| 2021-02-08 | 2021-02-04 | 4.502 | 599,941 | +2,192 | 0.20% | 2,701,089 |
| 2021-01-28 | 2021-01-26 | 4.680 | 597,749 | +1,461 | 0.20% | 2,797,560 |
| 2021-01-25 | 2021-01-21 | 4.872 | 596,288 | +1,462 | 0.20% | 2,904,962 |
| 2021-01-22 | 2021-01-20 | 4.858 | 594,826 | -731 | 0.20% | 2,889,700 |
| 2021-01-21 | 2021-01-19 | 4.721 | 595,557 | +731 | 0.20% | 2,811,751 |
| 2021-01-15 | 2021-01-13 | 4.584 | 594,826 | -731 | 0.20% | 2,726,900 |
| 2021-01-14 | 2021-01-12 | 4.530 | 595,557 | +731 | 0.20% | 2,697,651 |
| 2020-11-16 | 2020-11-12 | 4.981 | 594,826 | +21,192 | 0.20% | 2,962,960 |
| 2020-11-04 | 2020-11-02 | 4.639 | 573,634 | -9,500 | 0.19% | 2,661,148 |
| 2020-10-21 | 2020-10-19 | 5.337 | 583,134 | +9,500 | 0.20% | 3,112,199 |
| 2020-10-19 | 2020-10-15 | 5.296 | 573,634 | -16,077 | 0.19% | 3,037,948 |
| 2020-10-05 | 2020-09-29 | 5.433 | 589,711 | +8,769 | 0.20% | 3,203,791 |
| 2020-09-17 | 2020-09-15 | 4.995 | 580,942 | -1,461 | 0.20% | 2,901,750 |
| 2020-09-16 | 2020-09-14 | 5.145 | 582,403 | -7,308 | 0.20% | 2,996,718 |
| 2020-09-07 | 2020-09-03 | 5.351 | 589,711 | -731 | 0.20% | 3,155,371 |
| 2020-08-31 | 2020-08-27 | 4.981 | 590,442 | -3,653 | 0.20% | 2,941,122 |
| 2020-08-28 | 2020-08-26 | 5.077 | 594,095 | +4,384 | 0.20% | 3,016,228 |
| 2020-08-27 | 2020-08-25 | 4.899 | 589,711 | -2,192 | 0.20% | 2,889,061 |
| 2020-08-26 | 2020-08-24 | 4.899 | 591,903 | +3,654 | 0.20% | 2,899,800 |
| 2020-08-25 | 2020-08-21 | 4.790 | 588,249 | -5,116 | 0.20% | 2,817,498 |
| 2020-08-20 | 2020-08-18 | 4.831 | 593,365 | -10,230 | 0.20% | 2,866,362 |
| 2020-08-19 | 2020-08-17 | 4.926 | 603,595 | +3,654 | 0.20% | 2,973,600 |
| 2020-08-17 | 2020-08-13 | 4.926 | 599,941 | -6,577 | 0.20% | 2,955,599 |
| 2020-08-14 | 2020-08-12 | 5.009 | 606,518 | +6,577 | 0.21% | 3,037,800 |
| 2020-08-12 | 2020-08-10 | 5.050 | 599,941 | +1,461 | 0.20% | 3,029,489 |
| 2020-08-03 | 2020-07-30 | 4.475 | 598,480 | +13,884 | 0.20% | 2,678,131 |
| 2020-07-28 | 2020-07-24 | 4.434 | 584,596 | +3,654 | 0.20% | 2,592,002 |
| 2020-07-24 | 2020-07-22 | 4.653 | 580,942 | +8,038 | 0.20% | 2,703,000 |
| 2020-07-22 | 2020-07-20 | 4.324 | 572,904 | -3,653 | 0.19% | 2,477,441 |
| 2020-07-21 | 2020-07-17 | 4.406 | 576,557 | +3,653 | 0.20% | 2,540,578 |
| 2020-07-15 | 2020-07-13 | 4.379 | 572,904 | +2,923 | 0.19% | 2,508,801 |
| 2020-05-26 | 2020-05-22 | 3.881 | 569,981 | +21,343 | 0.19% | 2,212,238 |
| 2020-05-25 | 2020-05-21 | 4.109 | 548,638 | +703 | 0.19% | 2,254,200 |
| 2020-04-14 | 2020-04-08 | 4.450 | 547,935 | -703 | 0.19% | 2,438,272 |
| 2020-03-11 | 2020-03-09 | 4.549 | 548,638 | +703 | 0.19% | 2,496,000 |
| 2019-10-18 | 2019-10-16 | 4.606 | 547,935 | -14,067 | 0.19% | 2,523,962 |
| 2019-08-22 | 2019-08-20 | 5.090 | 562,002 | -7,034 | 0.20% | 2,860,419 |
| 2019-07-12 | 2019-07-10 | 5.132 | 569,036 | -21,101 | 0.20% | 2,920,490 |
| 2019-07-04 | 2019-07-02 | 5.303 | 590,137 | +21,101 | 0.21% | 3,129,468 |
| 2019-06-10 | 2019-06-05 | 5.657 | 569,036 | +17,065 | 0.20% | 3,219,285 |
| 2019-01-02 | 2018-12-27 | 4.500 | 551,971 | -6,141 | 0.20% | 2,483,630 |
| 2018-11-07 | 2018-11-05 | 4.441 | 558,112 | -34,114 | 0.20% | 2,478,542 |
| 2018-10-15 | 2018-10-11 | 4.075 | 592,226 | +20,469 | 0.21% | 2,413,040 |
| 2018-09-07 | 2018-09-05 | 4.544 | 571,757 | +1,364 | 0.21% | 2,597,799 |
| 2018-08-29 | 2018-08-27 | 4.778 | 570,393 | +34,115 | 0.21% | 2,725,361 |
| 2018-07-18 | 2018-07-16 | 5.760 | 536,278 | -34,115 | 0.19% | 3,088,978 |
| 2018-07-17 | 2018-07-13 | 5.995 | 570,393 | +34,115 | 0.21% | 3,419,242 |
| 2018-07-13 | 2018-07-11 | 5.569 | 536,278 | -6,823 | 0.19% | 2,986,798 |
| 2018-07-12 | 2018-07-10 | 5.247 | 543,101 | +6,823 | 0.20% | 2,849,679 |
| 2018-06-13 | 2018-06-11 | 6.200 | 536,278 | -6,823 | 0.19% | 3,324,778 |
| 2018-05-16 | 2018-05-14 | 5.657 | 543,101 | +6,823 | 0.20% | 3,072,559 |
| 2018-04-11 | 2018-04-09 | 5.863 | 536,278 | -27,292 | 0.19% | 3,143,998 |
| 2018-03-27 | 2018-03-23 | 5.496 | 563,570 | -4,094 | 0.20% | 3,097,501 |
| 2018-03-21 | 2018-03-19 | 5.863 | 567,664 | +4,094 | 0.21% | 3,328,003 |
| 2018-03-06 | 2018-03-02 | 6.185 | 563,570 | -20,468 | 0.20% | 3,485,721 |
| 2018-02-12 | 2018-02-08 | 5.701 | 584,038 | +47,760 | 0.21% | 3,329,837 |
| 2018-02-08 | 2018-02-06 | 5.848 | 536,278 | -6,823 | 0.19% | 3,136,138 |
| 2018-01-09 | 2018-01-05 | 6.669 | 543,101 | +34,114 | 0.20% | 3,621,799 |
| 2017-12-28 | 2017-12-22 | 6.390 | 508,987 | -20,468 | 0.18% | 3,252,561 |
| 2017-12-22 | 2017-12-20 | 6.082 | 529,455 | -8,870 | 0.19% | 3,220,397 |
| 2017-12-21 | 2017-12-19 | 6.068 | 538,325 | -11,599 | 0.20% | 3,266,459 |
| 2017-12-11 | 2017-12-07 | 5.687 | 549,924 | +20,469 | 0.20% | 3,127,280 |
| 2017-12-05 | 2017-12-01 | 6.288 | 529,455 | -84,604 | 0.19% | 3,329,037 |
| 2017-12-04 | 2017-11-30 | 6.200 | 614,059 | -51,854 | 0.22% | 3,806,999 |
| 2017-11-15 | 2017-11-13 | 6.390 | 665,913 | -3,411 | 0.24% | 4,255,360 |
| 2017-11-13 | 2017-11-09 | 6.156 | 669,324 | +3,411 | 0.24% | 4,120,197 |
| 2017-11-09 | 2017-11-07 | 6.288 | 665,913 | +6,823 | 0.24% | 4,187,040 |
| 2017-10-17 | 2017-10-13 | 6.801 | 659,090 | -4,094 | 0.24% | 4,482,239 |
| 2017-10-16 | 2017-10-12 | 6.727 | 663,184 | -22,515 | 0.24% | 4,461,481 |
| 2017-10-13 | 2017-10-11 | 6.551 | 685,699 | -62,771 | 0.25% | 4,492,348 |
| 2017-10-11 | 2017-10-09 | 6.332 | 748,470 | -3,411 | 0.27% | 4,739,041 |
| 2017-10-10 | 2017-10-06 | 6.405 | 751,881 | -14,328 | 0.27% | 4,815,738 |
| 2017-09-13 | 2017-09-11 | 6.097 | 766,209 | -13,646 | 0.28% | 4,671,678 |
| 2017-09-11 | 2017-09-07 | 6.039 | 779,855 | -13,646 | 0.28% | 4,709,159 |
| 2017-09-06 | 2017-09-04 | 5.995 | 793,501 | +3,412 | 0.29% | 4,756,671 |
| 2017-08-28 | 2017-08-24 | 6.082 | 790,089 | +20,468 | 0.29% | 4,805,697 |
| 2017-08-24 | 2017-08-21 | 6.068 | 769,621 | +4,094 | 0.28% | 4,669,921 |
| 2017-06-15 | 2017-06-13 | 5.994 | 765,527 | +13,013 | 0.28% | 4,588,437 |
| 2017-05-25 | 2017-05-23 | 6.217 | 752,514 | +47,619 | 0.28% | 4,678,740 |
| 2017-05-15 | 2017-05-11 | 6.650 | 704,895 | +43,595 | 0.26% | 4,687,460 |
| 2017-04-12 | 2017-04-10 | 6.993 | 661,300 | -13,414 | 0.24% | 4,624,339 |
| 2017-04-11 | 2017-04-07 | 7.112 | 674,714 | -13,414 | 0.25% | 4,798,620 |
| 2017-03-28 | 2017-03-24 | 6.739 | 688,128 | -26,827 | 0.25% | 4,637,521 |
| 2017-03-20 | 2017-03-16 | 6.590 | 714,955 | +24,144 | 0.26% | 4,711,717 |
| 2017-03-15 | 2017-03-13 | 6.277 | 690,811 | -13,413 | 0.25% | 4,336,303 |
| 2017-03-08 | 2017-03-06 | 6.307 | 704,224 | -53,656 | 0.26% | 4,441,498 |
| 2017-03-07 | 2017-03-03 | 6.173 | 757,880 | +13,414 | 0.28% | 4,678,203 |
| 2017-02-14 | 2017-02-10 | 5.621 | 744,466 | -6,707 | 0.27% | 4,184,701 |
| 2017-01-18 | 2017-01-16 | 5.204 | 751,173 | +6,707 | 0.28% | 3,908,802 |
| 2017-01-16 | 2017-01-12 | 5.189 | 744,466 | +7,378 | 0.27% | 3,862,801 |
| 2017-01-11 | 2017-01-09 | 5.069 | 737,088 | +6,036 | 0.27% | 3,736,599 |
| 2017-01-10 | 2017-01-06 | 5.054 | 731,052 | +13,414 | 0.27% | 3,695,100 |
| 2016-12-23 | 2016-12-21 | 5.040 | 717,638 | +2,683 | 0.26% | 3,616,599 |
| 2016-10-13 | 2016-10-11 | 5.934 | 714,955 | +53,655 | 0.26% | 4,242,678 |
| 2016-09-30 | 2016-09-28 | 5.919 | 661,300 | -671 | 0.24% | 3,914,419 |
| 2016-09-28 | 2016-09-26 | 5.875 | 661,971 | -16,096 | 0.24% | 3,888,781 |
| 2016-09-26 | 2016-09-22 | 6.173 | 678,067 | -145,540 | 0.25% | 4,185,537 |
| 2016-09-14 | 2016-09-12 | 5.949 | 823,607 | -12,743 | 0.30% | 4,899,719 |
| 2016-09-13 | 2016-09-09 | 6.352 | 836,350 | +4,695 | 0.31% | 5,312,218 |
| 2016-09-12 | 2016-09-08 | 6.352 | 831,655 | +2,012 | 0.31% | 5,282,397 |
| 2016-09-09 | 2016-09-07 | 6.337 | 829,643 | +6,036 | 0.31% | 5,257,248 |
| 2016-08-19 | 2016-08-17 | 5.919 | 823,607 | -33,535 | 0.30% | 4,875,159 |
| 2016-08-17 | 2016-08-15 | 5.964 | 857,142 | -13,413 | 0.32% | 5,112,002 |
| 2016-08-15 | 2016-08-11 | 5.636 | 870,555 | +301,810 | 0.32% | 4,906,437 |
| 2016-07-29 | 2016-07-27 | 5.591 | 568,745 | -24,145 | 0.21% | 3,180,000 |
| 2016-07-28 | 2016-07-26 | 5.517 | 592,890 | +24,145 | 0.22% | 3,270,801 |
| 2016-07-05 | 2016-06-30 | 5.054 | 568,745 | +67,069 | 0.21% | 2,874,720 |
| 2016-06-23 | 2016-06-21 | 5.152 | 501,676 | +5,179 | 0.18% | 2,584,845 |
| 2016-05-10 | 2016-05-06 | 5.258 | 496,497 | -2,655 | 0.18% | 2,610,520 |
| 2016-03-29 | 2016-03-23 | 5.725 | 499,152 | +19,913 | 0.19% | 2,857,600 |
| 2016-03-23 | 2016-03-21 | 5.951 | 479,239 | +2,655 | 0.18% | 2,851,900 |
| 2016-03-22 | 2016-03-18 | 5.710 | 476,584 | -13,275 | 0.18% | 2,721,220 |
| 2016-03-09 | 2016-03-07 | 5.424 | 489,859 | +13,275 | 0.18% | 2,656,799 |
| 2016-03-03 | 2016-03-01 | 5.348 | 476,584 | -6,638 | 0.18% | 2,548,900 |
| 2016-03-02 | 2016-02-29 | 5.363 | 483,222 | +6,638 | 0.18% | 2,591,682 |
| 2016-03-01 | 2016-02-26 | 5.348 | 476,584 | -6,638 | 0.18% | 2,548,900 |
| 2016-02-26 | 2016-02-24 | 5.258 | 483,222 | +6,638 | 0.18% | 2,540,722 |
| 2016-02-22 | 2016-02-18 | 5.604 | 476,584 | -7,965 | 0.18% | 2,670,960 |
| 2016-02-19 | 2016-02-17 | 5.318 | 484,549 | +7,965 | 0.18% | 2,576,899 |
| 2016-02-18 | 2016-02-16 | 5.393 | 476,584 | -6,638 | 0.18% | 2,570,440 |
| 2016-02-12 | 2016-02-05 | 5.152 | 483,222 | +6,638 | 0.18% | 2,489,762 |
| 2016-02-11 | 2016-02-04 | 5.273 | 476,584 | -2,655 | 0.18% | 2,513,000 |
| 2016-02-05 | 2016-02-03 | 5.002 | 479,239 | +2,655 | 0.18% | 2,397,040 |
| 2016-02-04 | 2016-02-02 | 5.077 | 476,584 | -13,275 | 0.18% | 2,419,660 |
| 2016-02-03 | 2016-02-01 | 4.957 | 489,859 | +13,275 | 0.18% | 2,428,019 |
| 2016-01-28 | 2016-01-26 | 4.776 | 476,584 | -2,655 | 0.18% | 2,276,060 |
| 2016-01-22 | 2016-01-20 | 5.318 | 479,239 | -2,655 | 0.18% | 2,548,660 |
| 2016-01-20 | 2016-01-18 | 5.122 | 481,894 | +33,188 | 0.18% | 2,468,400 |
| 2016-01-12 | 2016-01-08 | 6.599 | 448,706 | +1,992 | 0.17% | 2,960,882 |
| 2016-01-06 | 2016-01-04 | 7.081 | 446,714 | +3,318 | 0.17% | 3,163,097 |
| 2016-01-04 | 2015-12-29 | 7.367 | 443,396 | -7,301 | 0.17% | 3,266,523 |
| 2015-12-30 | 2015-12-28 | 7.382 | 450,697 | -3,983 | 0.17% | 3,327,100 |
| 2015-12-22 | 2015-12-18 | 6.779 | 454,680 | -3,318 | 0.17% | 3,082,502 |
| 2015-11-30 | 2015-11-26 | 6.810 | 457,998 | -5,311 | 0.17% | 3,118,797 |
| 2015-11-24 | 2015-11-20 | 6.930 | 463,309 | -6,637 | 0.17% | 3,210,803 |
| 2015-11-06 | 2015-11-04 | 6.810 | 469,946 | -3,319 | 0.18% | 3,200,158 |
| 2015-10-20 | 2015-10-16 | 7.066 | 473,265 | -66,377 | 0.18% | 3,343,969 |
| 2015-10-12 | 2015-10-08 | 6.659 | 539,642 | +66,377 | 0.20% | 3,593,462 |
| 2015-08-31 | 2015-08-27 | 6.358 | 473,265 | -8,629 | 0.18% | 3,008,859 |
| 2015-08-27 | 2015-08-25 | 6.026 | 481,894 | +5,310 | 0.18% | 2,904,000 |
| 2015-08-25 | 2015-08-21 | 6.388 | 476,584 | -6,638 | 0.18% | 3,044,320 |
| 2015-08-24 | 2015-08-20 | 6.599 | 483,222 | -11,284 | 0.18% | 3,188,643 |
| 2015-08-21 | 2015-08-19 | 6.810 | 494,506 | +17,258 | 0.18% | 3,367,403 |
| 2015-08-17 | 2015-08-13 | 7.307 | 477,248 | +3,983 | 0.18% | 3,487,152 |
| 2015-07-31 | 2015-07-29 | 7.563 | 473,265 | +5,310 | 0.18% | 3,579,259 |
| 2015-07-17 | 2015-07-15 | 7.638 | 467,955 | -37,835 | 0.17% | 3,574,350 |
| 2015-07-14 | 2015-07-10 | 7.231 | 505,790 | +6,638 | 0.19% | 3,657,603 |
| 2015-07-13 | 2015-07-09 | 6.779 | 499,152 | +664 | 0.19% | 3,384,000 |
| 2015-07-10 | 2015-07-08 | 5.363 | 498,488 | -16,594 | 0.19% | 2,673,559 |
| 2015-07-09 | 2015-07-07 | 6.538 | 515,082 | +18,585 | 0.19% | 3,367,838 |
| 2015-07-08 | 2015-07-06 | 7.156 | 496,497 | +3,319 | 0.18% | 3,553,001 |
| 2015-07-07 | 2015-07-03 | 7.789 | 493,178 | -12,612 | 0.18% | 3,841,309 |
| 2015-07-02 | 2015-06-29 | 7.563 | 505,790 | +3,319 | 0.19% | 3,825,243 |
| 2015-06-30 | 2015-06-26 | 8.120 | 502,471 | +164,614 | 0.19% | 4,080,232 |
| 2015-06-19 | 2015-06-17 | 8.361 | 337,857 | +45,136 | 0.13% | 2,824,951 |
| 2015-06-17 | 2015-06-15 | 8.407 | 292,721 | -45,136 | 0.11% | 2,460,782 |
| 2015-06-16 | 2015-06-12 | 8.678 | 337,857 | -99,565 | 0.13% | 2,931,841 |
| 2015-06-15 | 2015-06-11 | 8.316 | 437,422 | -32,524 | 0.16% | 3,637,682 |
| 2015-06-12 | 2015-06-10 | 8.467 | 469,946 | -15,931 | 0.18% | 3,978,958 |
| 2015-06-11 | 2015-06-09 | 8.030 | 485,877 | -5,974 | 0.18% | 3,901,563 |
| 2015-06-10 | 2015-06-08 | 7.894 | 491,851 | +5,974 | 0.18% | 3,882,844 |
| 2015-06-02 | 2015-05-29 | 9.371 | 485,877 | +1,992 | 0.18% | 4,553,043 |
| 2015-05-27 | 2015-05-22 | 9.552 | 483,885 | -13,276 | 0.18% | 4,621,857 |
| 2015-05-22 | 2015-05-20 | 9.657 | 497,161 | -3,319 | 0.19% | 4,801,093 |
| 2015-05-20 | 2015-05-18 | 9.582 | 500,480 | +13,276 | 0.19% | 4,795,445 |
| 2015-05-19 | 2015-05-15 | 9.732 | 487,204 | +3,319 | 0.18% | 4,741,638 |
| 2015-05-14 | 2015-05-12 | 10.260 | 483,885 | -3,319 | 0.18% | 4,964,486 |
| 2015-05-13 | 2015-05-11 | 10.425 | 487,204 | +2,655 | 0.18% | 5,079,278 |
| 2015-05-12 | 2015-05-08 | 9.552 | 484,549 | +3,319 | 0.18% | 4,628,199 |
| 2015-05-08 | 2015-05-06 | 9.582 | 481,230 | -11,284 | 0.18% | 4,610,997 |
| 2015-05-05 | 2015-04-30 | 10.049 | 492,514 | -3,319 | 0.18% | 4,949,137 |
| 2015-04-30 | 2015-04-28 | 9.536 | 495,833 | -39,826 | 0.18% | 4,728,509 |
| 2015-04-29 | 2015-04-27 | 10.004 | 535,659 | -664 | 0.20% | 5,358,479 |
| 2015-04-24 | 2015-04-22 | 10.305 | 536,323 | -19,913 | 0.20% | 5,526,721 |
| 2015-04-23 | 2015-04-21 | 10.335 | 556,236 | +3,319 | 0.21% | 5,748,682 |
| 2015-04-17 | 2015-04-15 | 10.742 | 552,917 | +5,310 | 0.21% | 5,939,290 |
| 2015-04-16 | 2015-04-14 | 11.405 | 547,607 | +3,983 | 0.20% | 6,245,251 |
| 2015-04-15 | 2015-04-13 | 11.887 | 543,624 | -2,655 | 0.20% | 6,461,907 |
| 2015-04-14 | 2015-04-10 | 11.043 | 546,279 | +4,646 | 0.20% | 6,032,586 |
| 2015-04-13 | 2015-04-09 | 10.425 | 541,633 | -28,542 | 0.20% | 5,646,720 |
| 2015-04-10 | 2015-04-08 | 10.260 | 570,175 | +100,229 | 0.21% | 5,849,791 |
| 2015-04-08 | 2015-04-01 | 8.331 | 469,946 | -265,507 | 0.18% | 3,915,238 |
| 2015-04-02 | 2015-03-31 | 7.970 | 735,453 | -5,974 | 0.27% | 5,861,323 |
| 2015-04-01 | 2015-03-30 | 7.834 | 741,427 | +5,311 | 0.28% | 5,808,404 |
| 2015-03-31 | 2015-03-27 | 7.397 | 736,116 | -66,377 | 0.27% | 5,445,187 |
| 2015-03-30 | 2015-03-26 | 7.277 | 802,493 | -3,319 | 0.30% | 5,839,470 |
| 2015-03-27 | 2015-03-25 | 7.412 | 805,812 | -13,275 | 0.30% | 5,972,881 |
| 2015-03-26 | 2015-03-24 | 7.201 | 819,087 | -11,948 | 0.31% | 5,898,519 |
| 2015-03-25 | 2015-03-23 | 6.945 | 831,035 | +46,464 | 0.31% | 5,771,720 |
| 2015-03-16 | 2015-03-12 | 6.448 | 784,571 | +3,982 | 0.29% | 5,058,958 |
| 2015-03-13 | 2015-03-11 | 6.373 | 780,589 | +19,913 | 0.29% | 4,974,482 |
| 2015-03-11 | 2015-03-09 | 6.538 | 760,676 | -3,982 | 0.28% | 4,973,642 |
| 2015-03-10 | 2015-03-06 | 6.719 | 764,658 | +39,162 | 0.28% | 5,137,918 |
| 2015-03-09 | 2015-03-05 | 6.478 | 725,496 | -5,310 | 0.27% | 4,699,899 |
| 2015-03-04 | 2015-03-02 | 6.538 | 730,806 | -19,913 | 0.27% | 4,778,338 |
| 2015-02-23 | 2015-02-16 | 6.569 | 750,719 | -6,638 | 0.28% | 4,931,158 |
| 2015-02-13 | 2015-02-11 | 6.418 | 757,357 | -19,913 | 0.28% | 4,860,661 |
| 2015-02-11 | 2015-02-09 | 6.388 | 777,270 | -18,585 | 0.29% | 4,965,041 |
| 2015-02-10 | 2015-02-06 | 6.343 | 795,855 | +3,318 | 0.30% | 5,047,788 |
| 2015-02-09 | 2015-02-05 | 6.508 | 792,537 | +664 | 0.30% | 5,158,083 |
| 2015-02-06 | 2015-02-04 | 6.599 | 791,873 | +6,638 | 0.30% | 5,225,342 |
| 2015-02-03 | 2015-01-30 | 6.930 | 785,235 | -3,319 | 0.29% | 5,441,799 |
| 2015-02-02 | 2015-01-29 | 6.885 | 788,554 | +7,965 | 0.29% | 5,429,161 |
| 2015-01-30 | 2015-01-28 | 6.855 | 780,589 | -56,420 | 0.29% | 5,350,802 |
| 2015-01-29 | 2015-01-27 | 6.749 | 837,009 | +15,267 | 0.31% | 5,649,281 |
| 2015-01-28 | 2015-01-26 | 6.674 | 821,742 | +326,573 | 0.31% | 5,484,339 |
| 2015-01-21 | 2015-01-19 | 6.343 | 495,169 | +8,629 | 0.18% | 3,140,658 |
| 2015-01-19 | 2015-01-15 | 6.629 | 486,540 | +6,637 | 0.18% | 3,225,197 |
| 2015-01-15 | 2015-01-13 | 6.825 | 479,903 | +9,957 | 0.18% | 3,275,192 |
| 2015-01-14 | 2015-01-12 | 6.900 | 469,946 | -33,189 | 0.18% | 3,242,638 |
| 2015-01-13 | 2015-01-09 | 7.081 | 503,135 | -66,376 | 0.19% | 3,562,603 |
| 2015-01-09 | 2015-01-07 | 6.960 | 569,511 | -6,638 | 0.21% | 3,963,959 |
| 2015-01-07 | 2015-01-05 | 6.749 | 576,149 | +9,957 | 0.21% | 3,888,641 |
| 2015-01-05 | 2014-12-31 | 6.960 | 566,192 | -11,948 | 0.21% | 3,940,858 |
| 2015-01-02 | 2014-12-29 | 6.779 | 578,140 | -2,655 | 0.22% | 3,919,499 |
| 2014-12-30 | 2014-12-24 | 6.599 | 580,795 | +24,559 | 0.22% | 3,832,499 |
| 2014-12-29 | 2014-12-22 | 6.538 | 556,236 | +13,275 | 0.21% | 3,636,921 |
| 2014-12-22 | 2014-12-18 | 6.207 | 542,961 | +11,948 | 0.20% | 3,370,163 |
| 2014-12-18 | 2014-12-16 | 6.463 | 531,013 | +13,276 | 0.20% | 3,432,002 |
| 2014-12-17 | 2014-12-15 | 6.779 | 517,737 | +2,655 | 0.19% | 3,509,997 |
| 2014-12-16 | 2014-12-12 | 6.795 | 515,082 | -22,568 | 0.19% | 3,499,758 |
| 2014-12-15 | 2014-12-11 | 6.795 | 537,650 | -106,203 | 0.20% | 3,653,097 |
| 2014-12-12 | 2014-12-10 | 6.945 | 643,853 | +59,739 | 0.24% | 4,471,700 |
| 2014-12-11 | 2014-12-09 | 6.554 | 584,114 | +154,657 | 0.22% | 3,828,000 |
| 2014-12-09 | 2014-12-05 | 6.433 | 429,457 | +66,377 | 0.16% | 2,762,693 |
| 2014-12-08 | 2014-12-04 | 6.870 | 363,080 | -13,275 | 0.14% | 2,494,320 |
| 2014-12-05 | 2014-12-03 | 6.960 | 376,355 | -31,861 | 0.14% | 2,619,538 |
| 2014-12-04 | 2014-12-02 | 7.081 | 408,216 | +1,327 | 0.15% | 2,890,500 |
| 2014-12-03 | 2014-12-01 | 6.719 | 406,889 | -238,955 | 0.15% | 2,733,983 |
| 2014-12-02 | 2014-11-28 | 7.036 | 645,844 | +5,310 | 0.24% | 4,543,908 |
| 2014-12-01 | 2014-11-27 | 7.412 | 640,534 | -26,551 | 0.24% | 4,747,799 |
| 2014-11-28 | 2014-11-26 | 7.593 | 667,085 | +6,638 | 0.25% | 5,065,202 |
| 2014-11-14 | 2014-11-12 | 8.135 | 660,447 | -5,310 | 0.25% | 5,372,999 |
| 2014-11-13 | 2014-11-11 | 8.120 | 665,757 | +19,913 | 0.25% | 5,406,168 |
| 2014-11-12 | 2014-11-10 | 7.909 | 645,844 | +65,713 | 0.24% | 5,108,248 |
| 2014-10-22 | 2014-10-20 | 7.698 | 580,131 | +663 | 0.22% | 4,466,137 |
| 2014-10-20 | 2014-10-16 | 7.668 | 579,468 | -19,913 | 0.22% | 4,443,573 |
| 2014-10-14 | 2014-10-10 | 7.457 | 599,381 | -66,376 | 0.22% | 4,469,853 |
| 2014-10-09 | 2014-10-07 | 7.849 | 665,757 | -39,826 | 0.25% | 5,225,628 |
| 2014-10-08 | 2014-10-06 | 8.271 | 705,583 | +39,826 | 0.26% | 5,835,869 |
| 2014-10-06 | 2014-09-30 | 7.834 | 665,757 | -11,948 | 0.25% | 5,215,598 |
| 2014-09-30 | 2014-09-26 | 7.834 | 677,705 | -4,646 | 0.25% | 5,309,200 |
| 2014-09-29 | 2014-09-25 | 8.150 | 682,351 | -29,870 | 0.25% | 5,561,477 |
| 2014-09-26 | 2014-09-24 | 7.970 | 712,221 | +8,629 | 0.27% | 5,676,171 |
| 2014-09-25 | 2014-09-23 | 8.105 | 703,592 | -9,956 | 0.26% | 5,702,801 |
| 2014-09-23 | 2014-09-19 | 7.985 | 713,548 | -3,319 | 0.27% | 5,697,497 |
| 2014-09-22 | 2014-09-18 | 7.608 | 716,867 | -6,638 | 0.27% | 5,453,998 |
| 2014-09-19 | 2014-09-17 | 7.503 | 723,505 | -15,930 | 0.27% | 5,428,201 |
| 2014-09-18 | 2014-09-16 | 7.111 | 739,435 | +21,240 | 0.28% | 5,258,078 |
| 2014-09-17 | 2014-09-15 | 7.126 | 718,195 | -3,982 | 0.27% | 5,117,862 |
| 2014-09-16 | 2014-09-12 | 7.427 | 722,177 | +6,637 | 0.27% | 5,363,838 |
| 2014-09-15 | 2014-09-11 | 7.488 | 715,540 | -13,275 | 0.27% | 5,357,662 |
| 2014-09-12 | 2014-09-10 | 7.473 | 728,815 | -15,267 | 0.27% | 5,446,080 |
| 2014-09-11 | 2014-09-08 | 7.367 | 744,082 | +19,913 | 0.28% | 5,481,693 |
| 2014-09-10 | 2014-09-05 | 6.915 | 724,169 | +13,276 | 0.27% | 5,007,693 |
| 2014-09-08 | 2014-09-04 | 6.644 | 710,893 | +18,585 | 0.26% | 4,723,108 |
| 2014-09-05 | 2014-09-03 | 6.719 | 692,308 | -90,272 | 0.26% | 4,651,781 |
| 2014-09-04 | 2014-09-02 | 6.825 | 782,580 | +18,585 | 0.29% | 5,340,870 |
| 2014-09-03 | 2014-09-01 | 6.569 | 763,995 | -13,275 | 0.28% | 5,018,363 |
| 2014-09-02 | 2014-08-29 | 6.177 | 777,270 | +39,826 | 0.29% | 4,801,101 |
| 2014-09-01 | 2014-08-28 | 6.117 | 737,444 | -57,084 | 0.27% | 4,510,660 |
| 2014-08-28 | 2014-08-26 | 6.252 | 794,528 | +3,319 | 0.30% | 4,967,551 |
| 2014-08-27 | 2014-08-25 | 6.237 | 791,209 | +59,739 | 0.29% | 4,934,880 |
| 2014-08-26 | 2014-08-22 | 6.252 | 731,470 | +5,974 | 0.27% | 4,573,300 |
| 2014-08-20 | 2014-08-18 | 6.192 | 725,496 | +50,446 | 0.27% | 4,492,229 |
| 2014-08-19 | 2014-08-15 | 6.117 | 675,050 | -3,319 | 0.25% | 4,129,020 |
| 2014-08-18 | 2014-08-14 | 5.891 | 678,369 | +27,215 | 0.25% | 3,996,021 |
| 2014-08-15 | 2014-08-13 | 5.936 | 651,154 | +102,883 | 0.24% | 3,865,138 |
| 2014-08-14 | 2014-08-12 | 6.026 | 548,271 | -18,585 | 0.20% | 3,304,002 |
| 2014-08-13 | 2014-08-11 | 5.815 | 566,856 | +11,948 | 0.21% | 3,296,439 |
| 2014-08-11 | 2014-08-07 | 5.680 | 554,908 | -33,189 | 0.21% | 3,151,718 |
| 2014-08-07 | 2014-08-05 | 5.725 | 588,097 | +3,319 | 0.22% | 3,366,802 |
| 2014-08-05 | 2014-08-01 | 5.725 | 584,778 | +5,974 | 0.22% | 3,347,801 |
| 2014-08-01 | 2014-07-30 | 5.559 | 578,804 | +5,974 | 0.22% | 3,217,681 |
| 2014-07-31 | 2014-07-29 | 5.559 | 572,830 | -26,551 | 0.21% | 3,184,470 |
| 2014-07-30 | 2014-07-28 | 5.635 | 599,381 | +28,542 | 0.22% | 3,377,222 |
| 2014-07-29 | 2014-07-25 | 5.635 | 570,839 | +12,612 | 0.21% | 3,216,402 |
| 2014-07-28 | 2014-07-24 | 5.710 | 558,227 | -167,933 | 0.21% | 3,187,389 |
| 2014-07-23 | 2014-07-21 | 5.966 | 726,160 | -33,188 | 0.27% | 4,332,240 |
| 2014-07-18 | 2014-07-16 | 6.343 | 759,348 | +39,826 | 0.28% | 4,816,239 |
| 2014-07-11 | 2014-07-09 | 6.147 | 719,522 | -100,229 | 0.27% | 4,422,718 |
| 2014-07-10 | 2014-07-08 | 6.508 | 819,751 | +209,750 | 0.31% | 5,335,201 |
| 2014-07-09 | 2014-07-07 | 6.719 | 610,001 | -1,327 | 0.23% | 4,098,741 |
| 2014-07-08 | 2014-07-04 | 6.629 | 611,328 | -14,603 | 0.23% | 4,052,397 |
| 2014-07-07 | 2014-07-03 | 6.975 | 625,931 | -51,774 | 0.23% | 4,366,088 |
| 2014-07-04 | 2014-07-02 | 6.779 | 677,705 | +199,130 | 0.25% | 4,594,500 |
| 2014-07-02 | 2014-06-27 | 6.297 | 478,575 | +92,927 | 0.20% | 3,013,779 |
| 2014-06-30 | 2014-06-26 | 6.282 | 385,648 | +46,464 | 0.16% | 2,422,770 |
| 2014-06-27 | 2014-06-25 | 5.891 | 339,184 | -13,939 | 0.14% | 1,998,008 |
| 2014-06-26 | 2014-06-24 | 5.876 | 353,123 | +5,973 | 0.15% | 2,074,797 |
| 2014-06-25 | 2014-06-23 | 5.921 | 347,150 | -33,188 | 0.15% | 2,055,392 |
| 2014-06-24 | 2014-06-20 | 6.192 | 380,338 | +53,101 | 0.16% | 2,355,031 |
| 2014-06-23 | 2014-06-19 | 5.680 | 327,237 | 0.14% | 1,858,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy