History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 9,000 | +0 | 0.00% | 47,070 |
| 2025-10-13 | 2025-10-09 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-10-10 | 2025-10-08 | 5.040 | 9,000 | +0 | 0.00% | 45,360 |
| 2025-10-09 | 2025-10-06 | 4.860 | 9,000 | +0 | 0.00% | 43,740 |
| 2025-10-08 | 2025-10-03 | 4.910 | 9,000 | +0 | 0.00% | 44,190 |
| 2025-10-06 | 2025-10-02 | 4.990 | 9,000 | +0 | 0.00% | 44,910 |
| 2025-10-03 | 2025-09-30 | 5.362 | 9,000 | +0 | 0.00% | 48,256 |
| 2025-10-02 | 2025-09-29 | 5.270 | 9,000 | +188 | 0.00% | 47,429 |
| 2025-09-30 | 2025-09-26 | 5.209 | 8,812 | +0 | 0.00% | 45,899 |
| 2025-09-29 | 2025-09-25 | 5.178 | 8,812 | +0 | 0.00% | 45,629 |
| 2025-09-26 | 2025-09-24 | 5.209 | 8,812 | +0 | 0.00% | 45,899 |
| 2025-09-25 | 2025-09-23 | 5.260 | 8,812 | +0 | 0.00% | 46,348 |
| 2025-09-24 | 2025-09-22 | 5.086 | 8,812 | +0 | 0.00% | 44,819 |
| 2025-09-23 | 2025-09-19 | 5.107 | 8,812 | +0 | 0.00% | 44,999 |
| 2025-09-22 | 2025-09-18 | 5.168 | 8,812 | +0 | 0.00% | 45,539 |
| 2025-09-19 | 2025-09-17 | 5.372 | 8,812 | +0 | 0.00% | 47,338 |
| 2025-09-18 | 2025-09-16 | 5.372 | 8,812 | +0 | 0.00% | 47,338 |
| 2025-09-17 | 2025-09-15 | 5.331 | 8,812 | +0 | 0.00% | 46,978 |
| 2025-09-16 | 2025-09-12 | 5.372 | 8,812 | +0 | 0.00% | 47,338 |
| 2025-09-15 | 2025-09-11 | 5.188 | 8,812 | +0 | 0.00% | 45,719 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,812 | +0 | 0.00% | 46,618 |
| 2025-09-11 | 2025-09-09 | 5.311 | 8,812 | +0 | 0.00% | 46,798 |
| 2025-09-10 | 2025-09-08 | 5.362 | 8,812 | +0 | 0.00% | 47,248 |
| 2025-09-09 | 2025-09-05 | 5.178 | 8,812 | +0 | 0.00% | 45,629 |
| 2025-09-08 | 2025-09-04 | 4.800 | 8,812 | +0 | 0.00% | 42,299 |
| 2025-09-05 | 2025-09-03 | 4.953 | 8,812 | +0 | 0.00% | 43,649 |
| 2025-09-04 | 2025-09-02 | 4.596 | 8,812 | +0 | 0.00% | 40,499 |
| 2025-09-03 | 2025-09-01 | 4.708 | 8,812 | +0 | 0.00% | 41,489 |
| 2025-09-02 | 2025-08-29 | 4.821 | 8,812 | +0 | 0.00% | 42,479 |
| 2025-09-01 | 2025-08-28 | 4.892 | 8,812 | +0 | 0.00% | 43,109 |
| 2025-08-29 | 2025-08-27 | 4.810 | 8,812 | +0 | 0.00% | 42,389 |
| 2025-08-28 | 2025-08-26 | 5.004 | 8,812 | +0 | 0.00% | 44,099 |
| 2025-08-27 | 2025-08-25 | 5.137 | 8,812 | +0 | 0.00% | 45,269 |
| 2025-08-26 | 2025-08-22 | 5.117 | 8,812 | +0 | 0.00% | 45,089 |
| 2025-08-25 | 2025-08-21 | 5.147 | 8,812 | +0 | 0.00% | 45,359 |
| 2025-08-22 | 2025-08-20 | 5.158 | 8,812 | +0 | 0.00% | 45,449 |
| 2025-08-21 | 2025-08-19 | 5.178 | 8,812 | +0 | 0.00% | 45,629 |
| 2025-08-20 | 2025-08-18 | 5.178 | 8,812 | +0 | 0.00% | 45,629 |
| 2025-08-19 | 2025-08-15 | 5.249 | 8,812 | +0 | 0.00% | 46,259 |
| 2025-08-18 | 2025-08-14 | 5.352 | 8,812 | +0 | 0.00% | 47,158 |
| 2025-08-15 | 2025-08-13 | 5.515 | 8,812 | +0 | 0.00% | 48,598 |
| 2025-08-14 | 2025-08-12 | 5.454 | 8,812 | +0 | 0.00% | 48,058 |
| 2025-08-13 | 2025-08-11 | 5.392 | 8,812 | +0 | 0.00% | 47,518 |
| 2025-08-12 | 2025-08-08 | 5.341 | 8,812 | +0 | 0.00% | 47,068 |
| 2025-08-11 | 2025-08-07 | 5.198 | 8,812 | +0 | 0.00% | 45,809 |
| 2025-08-08 | 2025-08-06 | 5.219 | 8,812 | +0 | 0.00% | 45,989 |
| 2025-08-07 | 2025-08-05 | 5.280 | 8,812 | +0 | 0.00% | 46,528 |
| 2025-08-06 | 2025-08-04 | 5.209 | 8,812 | +0 | 0.00% | 45,899 |
| 2025-08-05 | 2025-08-01 | 5.188 | 8,812 | +0 | 0.00% | 45,719 |
| 2025-08-04 | 2025-07-31 | 5.198 | 8,812 | +0 | 0.00% | 45,809 |
| 2025-08-01 | 2025-07-30 | 5.311 | 8,812 | +0 | 0.00% | 46,798 |
| 2025-07-31 | 2025-07-29 | 5.321 | 8,812 | +0 | 0.00% | 46,888 |
| 2025-07-30 | 2025-07-28 | 5.372 | 8,812 | +0 | 0.00% | 47,338 |
| 2025-07-29 | 2025-07-25 | 5.423 | 8,812 | +0 | 0.00% | 47,788 |
| 2025-07-28 | 2025-07-24 | 5.484 | 8,812 | +0 | 0.00% | 48,328 |
| 2025-07-25 | 2025-07-23 | 5.270 | 8,812 | +0 | 0.00% | 46,438 |
| 2025-07-24 | 2025-07-22 | 5.209 | 8,812 | +0 | 0.00% | 45,899 |
| 2025-07-23 | 2025-07-21 | 5.249 | 8,812 | -4,896 | 0.00% | 46,259 |
| 2025-07-08 | 2025-07-04 | 5.368 | 13,708 | +590 | 0.00% | 73,586 |
| 2025-06-26 | 2025-06-24 | 5.389 | 13,118 | -18,741 | 0.00% | 70,699 |
| 2025-06-19 | 2025-06-17 | 5.293 | 31,859 | -65,591 | 0.01% | 168,643 |
| 2025-06-18 | 2025-06-16 | 4.963 | 97,450 | +18,741 | 0.03% | 483,602 |
| 2025-04-08 | 2025-04-03 | 4.151 | 78,709 | -7,496 | 0.02% | 326,759 |
| 2024-10-09 | 2024-10-07 | 3.927 | 86,205 | -93,702 | 0.02% | 338,559 |
| 2024-10-07 | 2024-10-03 | 3.607 | 179,907 | -19,677 | 0.05% | 648,961 |
| 2024-09-26 | 2024-09-24 | 3.475 | 199,584 | +7,121 | 0.05% | 693,567 |
| 2024-06-24 | 2024-06-20 | 3.276 | 192,463 | +90,358 | 0.05% | 630,481 |
| 2024-05-06 | 2024-05-02 | 3.370 | 102,105 | +5,871 | 0.03% | 344,094 |
| 2024-04-11 | 2024-04-09 | 3.276 | 96,234 | -30,659 | 0.03% | 315,269 |
| 2024-03-15 | 2024-03-13 | 3.170 | 126,893 | +30,659 | 0.04% | 402,299 |
| 2024-02-26 | 2024-02-22 | 2.830 | 96,234 | -4,259 | 0.03% | 272,329 |
| 2023-07-27 | 2023-07-25 | 2.971 | 100,493 | -11,922 | 0.03% | 298,541 |
| 2023-06-28 | 2023-06-26 | 3.202 | 112,415 | +5,646 | 0.03% | 359,959 |
| 2023-05-09 | 2023-05-05 | 3.585 | 106,769 | -161,771 | 0.03% | 382,800 |
| 2023-05-08 | 2023-05-04 | 3.585 | 268,540 | -40,443 | 0.08% | 962,800 |
| 2023-04-21 | 2023-04-19 | 3.449 | 308,983 | +202,214 | 0.09% | 1,065,780 |
| 2022-06-28 | 2022-06-24 | 4.216 | 106,769 | +3,766 | 0.03% | 450,157 |
| 2022-05-12 | 2022-05-10 | 4.062 | 103,003 | +7,023 | 0.03% | 418,439 |
| 2021-12-17 | 2021-12-15 | 4.998 | 95,980 | -7,804 | 0.03% | 479,698 |
| 2021-11-29 | 2021-11-25 | 5.164 | 103,784 | -37,455 | 0.03% | 535,992 |
| 2021-11-09 | 2021-11-05 | 5.100 | 141,239 | +1,560 | 0.04% | 720,378 |
| 2021-10-26 | 2021-10-22 | 5.267 | 139,679 | +7,804 | 0.04% | 735,691 |
| 2021-10-18 | 2021-10-12 | 5.459 | 131,875 | -120,951 | 0.04% | 719,937 |
| 2021-10-12 | 2021-10-08 | 6.049 | 252,826 | +42,918 | 0.08% | 1,529,278 |
| 2021-10-08 | 2021-10-06 | 6.677 | 209,908 | -49,941 | 0.07% | 1,401,488 |
| 2021-09-30 | 2021-09-28 | 6.138 | 259,849 | +49,941 | 0.08% | 1,595,068 |
| 2021-09-29 | 2021-09-27 | 5.997 | 209,908 | +780 | 0.07% | 1,258,918 |
| 2021-09-28 | 2021-09-24 | 5.639 | 209,128 | +77,253 | 0.07% | 1,179,200 |
| 2021-09-27 | 2021-09-23 | 5.754 | 131,875 | -7,804 | 0.04% | 758,807 |
| 2021-09-17 | 2021-09-15 | 5.382 | 139,679 | -4,682 | 0.04% | 751,801 |
| 2021-09-13 | 2021-09-09 | 5.587 | 144,361 | -3,901 | 0.05% | 806,602 |
| 2021-09-10 | 2021-09-08 | 5.498 | 148,262 | -9,364 | 0.05% | 815,098 |
| 2021-06-21 | 2021-06-17 | 4.396 | 157,626 | -1,561 | 0.05% | 692,859 |
| 2021-05-20 | 2021-05-17 | 5.200 | 159,187 | +7,803 | 0.05% | 827,800 |
| 2021-05-18 | 2021-05-14 | 5.405 | 151,384 | +9,620 | 0.05% | 818,298 |
| 2021-04-16 | 2021-04-14 | 4.844 | 141,764 | +19,730 | 0.05% | 686,758 |
| 2021-04-12 | 2021-04-08 | 5.022 | 122,034 | +22,653 | 0.04% | 612,888 |
| 2021-04-01 | 2021-03-30 | 4.885 | 99,381 | -5,115 | 0.03% | 485,519 |
| 2021-03-16 | 2021-03-12 | 5.228 | 104,496 | +1,461 | 0.04% | 546,258 |
| 2020-12-02 | 2020-11-30 | 4.899 | 103,035 | +11,692 | 0.03% | 504,780 |
| 2020-11-26 | 2020-11-24 | 4.872 | 91,343 | +2,923 | 0.03% | 445,000 |
| 2020-11-25 | 2020-11-23 | 4.926 | 88,420 | +5,846 | 0.03% | 435,600 |
| 2020-10-07 | 2020-10-05 | 5.145 | 82,574 | -16,077 | 0.03% | 424,879 |
| 2020-09-02 | 2020-08-31 | 4.913 | 98,651 | -3,653 | 0.03% | 484,652 |
| 2020-08-10 | 2020-08-06 | 5.159 | 102,304 | -32,884 | 0.03% | 527,799 |
| 2020-07-08 | 2020-07-06 | 4.188 | 135,188 | +19,730 | 0.05% | 566,101 |
| 2020-05-26 | 2020-05-22 | 3.881 | 115,458 | +4,324 | 0.04% | 448,121 |
| 2020-04-15 | 2020-04-09 | 4.436 | 111,134 | +4,923 | 0.04% | 492,958 |
| 2020-02-14 | 2020-02-12 | 4.692 | 106,211 | -16,881 | 0.04% | 498,302 |
| 2020-01-21 | 2020-01-17 | 4.962 | 123,092 | -7,034 | 0.04% | 610,751 |
| 2019-12-30 | 2019-12-24 | 4.649 | 130,126 | -3,517 | 0.05% | 604,952 |
| 2019-10-31 | 2019-10-29 | 4.421 | 133,643 | -14,771 | 0.05% | 590,902 |
| 2019-10-21 | 2019-10-17 | 4.606 | 148,414 | +14,771 | 0.05% | 683,642 |
| 2019-09-27 | 2019-09-25 | 4.478 | 133,643 | +3,517 | 0.05% | 598,502 |
| 2019-07-31 | 2019-07-29 | 5.360 | 130,126 | -21,101 | 0.05% | 697,452 |
| 2019-07-16 | 2019-07-12 | 5.218 | 151,227 | +21,101 | 0.05% | 789,049 |
| 2019-06-11 | 2019-06-06 | 5.540 | 130,126 | -703 | 0.05% | 720,922 |
| 2019-06-10 | 2019-06-05 | 5.657 | 130,829 | +3,923 | 0.05% | 740,157 |
| 2019-06-04 | 2019-05-31 | 5.731 | 126,906 | -177,394 | 0.05% | 727,263 |
| 2019-05-02 | 2019-04-29 | 5.701 | 304,300 | -5,459 | 0.11% | 1,734,938 |
| 2019-01-29 | 2019-01-25 | 5.569 | 309,759 | -102,343 | 0.11% | 1,725,202 |
| 2019-01-24 | 2019-01-22 | 5.130 | 412,102 | -21,151 | 0.15% | 2,114,000 |
| 2018-12-07 | 2018-12-05 | 4.719 | 433,253 | -6,823 | 0.16% | 2,044,701 |
| 2018-12-05 | 2018-12-03 | 4.617 | 440,076 | -76,416 | 0.16% | 2,031,751 |
| 2018-12-03 | 2018-11-29 | 4.544 | 516,492 | -682 | 0.19% | 2,346,700 |
| 2018-11-30 | 2018-11-28 | 4.588 | 517,174 | -40,938 | 0.19% | 2,372,539 |
| 2018-11-19 | 2018-11-15 | 4.734 | 558,112 | -4,093 | 0.20% | 2,642,142 |
| 2018-11-16 | 2018-11-14 | 4.690 | 562,205 | +6,823 | 0.20% | 2,636,799 |
| 2018-10-18 | 2018-10-15 | 4.045 | 555,382 | +8,187 | 0.20% | 2,246,639 |
| 2018-09-26 | 2018-09-21 | 4.441 | 547,195 | +21,151 | 0.20% | 2,430,060 |
| 2018-07-18 | 2018-07-16 | 5.760 | 526,044 | -31,385 | 0.19% | 3,030,030 |
| 2018-07-17 | 2018-07-13 | 5.995 | 557,429 | +23,198 | 0.20% | 3,341,529 |
| 2018-07-16 | 2018-07-12 | 5.731 | 534,231 | -5,459 | 0.19% | 3,061,527 |
| 2018-07-13 | 2018-07-11 | 5.569 | 539,690 | +13,646 | 0.20% | 3,005,801 |
| 2018-07-09 | 2018-07-05 | 5.232 | 526,044 | -25,245 | 0.19% | 2,752,470 |
| 2018-07-06 | 2018-07-04 | 5.511 | 551,289 | -55,947 | 0.20% | 3,038,082 |
| 2018-07-05 | 2018-07-03 | 5.511 | 607,236 | +81,192 | 0.22% | 3,346,399 |
| 2018-06-25 | 2018-06-21 | 5.731 | 526,044 | -51,854 | 0.19% | 3,014,610 |
| 2018-06-22 | 2018-06-20 | 5.819 | 577,898 | +19,104 | 0.21% | 3,362,591 |
| 2018-06-20 | 2018-06-15 | 5.716 | 558,794 | -75,051 | 0.20% | 3,194,101 |
| 2018-06-13 | 2018-06-11 | 6.200 | 633,845 | -38,209 | 0.23% | 3,929,667 |
| 2018-06-12 | 2018-06-08 | 6.214 | 672,054 | +43,667 | 0.24% | 4,176,402 |
| 2018-06-11 | 2018-06-07 | 6.097 | 628,387 | +7,505 | 0.23% | 3,831,359 |
| 2018-06-08 | 2018-06-06 | 6.112 | 620,882 | +22,515 | 0.23% | 3,794,700 |
| 2018-06-07 | 2018-06-05 | 6.229 | 598,367 | +11,599 | 0.22% | 3,727,253 |
| 2018-06-06 | 2018-06-04 | 6.185 | 586,768 | +60,724 | 0.21% | 3,629,202 |
| 2018-05-04 | 2018-05-02 | 5.936 | 526,044 | -34,114 | 0.19% | 3,122,550 |
| 2018-05-03 | 2018-04-30 | 5.995 | 560,158 | -34,115 | 0.20% | 3,357,888 |
| 2018-04-30 | 2018-04-26 | 5.672 | 594,273 | +68,229 | 0.22% | 3,370,771 |
| 2018-04-19 | 2018-04-17 | 5.965 | 526,044 | -10,234 | 0.19% | 3,137,970 |
| 2018-04-11 | 2018-04-09 | 5.863 | 536,278 | -20,469 | 0.19% | 3,143,998 |
| 2018-04-10 | 2018-04-06 | 5.804 | 556,747 | +10,234 | 0.20% | 3,231,360 |
| 2018-04-09 | 2018-04-04 | 5.775 | 546,513 | -6,823 | 0.20% | 3,155,942 |
| 2018-04-06 | 2018-04-03 | 5.745 | 553,336 | -6,822 | 0.20% | 3,179,123 |
| 2018-04-04 | 2018-03-29 | 5.760 | 560,158 | +68,228 | 0.20% | 3,226,528 |
| 2018-04-03 | 2018-03-28 | 5.863 | 491,930 | +108,484 | 0.18% | 2,884,002 |
| 2018-03-29 | 2018-03-27 | 6.141 | 383,446 | -13,646 | 0.14% | 2,354,781 |
| 2018-03-28 | 2018-03-26 | 5.995 | 397,092 | -34,114 | 0.14% | 2,380,383 |
| 2018-03-27 | 2018-03-23 | 5.496 | 431,206 | +21,833 | 0.16% | 2,370,000 |
| 2018-03-26 | 2018-03-22 | 5.716 | 409,373 | -16,375 | 0.15% | 2,340,001 |
| 2018-03-23 | 2018-03-21 | 5.951 | 425,748 | -21,833 | 0.15% | 2,533,442 |
| 2018-03-22 | 2018-03-20 | 5.892 | 447,581 | -71,640 | 0.16% | 2,637,121 |
| 2018-03-21 | 2018-03-19 | 5.863 | 519,221 | -61,406 | 0.19% | 3,043,999 |
| 2018-03-15 | 2018-03-13 | 6.258 | 580,627 | +27,291 | 0.21% | 3,633,770 |
| 2018-03-14 | 2018-03-12 | 6.434 | 553,336 | +128,953 | 0.20% | 3,560,293 |
| 2018-03-12 | 2018-03-08 | 6.244 | 424,383 | +3,411 | 0.15% | 2,649,719 |
| 2018-03-02 | 2018-02-28 | 5.951 | 420,972 | +6,823 | 0.15% | 2,505,022 |
| 2018-03-01 | 2018-02-27 | 5.980 | 414,149 | +30,703 | 0.15% | 2,476,561 |
| 2018-02-27 | 2018-02-23 | 6.200 | 383,446 | -6,823 | 0.14% | 2,377,261 |
| 2018-02-20 | 2018-02-13 | 5.804 | 390,269 | -6,823 | 0.14% | 2,265,122 |
| 2018-02-13 | 2018-02-09 | 5.540 | 397,092 | +8,188 | 0.14% | 2,199,962 |
| 2018-02-12 | 2018-02-08 | 5.701 | 388,904 | +81,874 | 0.14% | 2,217,299 |
| 2018-02-09 | 2018-02-07 | 5.672 | 307,030 | +6,823 | 0.11% | 1,741,502 |
| 2018-02-08 | 2018-02-06 | 5.848 | 300,207 | +34,115 | 0.11% | 1,755,602 |
| 2018-02-07 | 2018-02-05 | 6.200 | 266,092 | -13,646 | 0.10% | 1,649,698 |
| 2018-02-06 | 2018-02-02 | 6.449 | 279,738 | +6,823 | 0.10% | 1,804,000 |
| 2018-02-02 | 2018-01-31 | 6.493 | 272,915 | -8,870 | 0.10% | 1,771,999 |
| 2018-01-31 | 2018-01-29 | 6.713 | 281,785 | -11,599 | 0.10% | 1,891,541 |
| 2018-01-29 | 2018-01-25 | 6.493 | 293,384 | +13,646 | 0.11% | 1,904,901 |
| 2018-01-25 | 2018-01-23 | 6.757 | 279,738 | +13,646 | 0.10% | 1,890,100 |
| 2018-01-23 | 2018-01-19 | 6.815 | 266,092 | -13,646 | 0.10% | 1,813,498 |
| 2018-01-19 | 2018-01-17 | 6.639 | 279,738 | -6,823 | 0.10% | 1,857,300 |
| 2018-01-18 | 2018-01-16 | 7.709 | 286,561 | -6,823 | 0.10% | 2,209,201 |
| 2018-01-17 | 2018-01-15 | 7.533 | 293,384 | -19,104 | 0.11% | 2,210,201 |
| 2018-01-16 | 2018-01-12 | 7.079 | 312,488 | -3,411 | 0.11% | 2,212,141 |
| 2018-01-15 | 2018-01-11 | 6.962 | 315,899 | +13,645 | 0.11% | 2,199,248 |
| 2018-01-10 | 2018-01-08 | 7.108 | 302,254 | +13,646 | 0.11% | 2,148,553 |
| 2018-01-05 | 2018-01-03 | 6.830 | 288,608 | +5,459 | 0.10% | 1,971,181 |
| 2018-01-04 | 2018-01-02 | 6.889 | 283,149 | -6,823 | 0.10% | 1,950,497 |
| 2018-01-03 | 2017-12-29 | 6.595 | 289,972 | +13,645 | 0.11% | 1,912,498 |
| 2018-01-02 | 2017-12-28 | 6.698 | 276,327 | +6,823 | 0.10% | 1,850,853 |
| 2017-12-29 | 2017-12-27 | 6.566 | 269,504 | -6,823 | 0.10% | 1,769,602 |
| 2017-12-27 | 2017-12-21 | 6.244 | 276,327 | -6,822 | 0.10% | 1,725,302 |
| 2017-12-19 | 2017-12-15 | 5.980 | 283,149 | +13,645 | 0.10% | 1,693,197 |
| 2017-12-18 | 2017-12-14 | 6.082 | 269,504 | -13,645 | 0.10% | 1,639,252 |
| 2017-12-12 | 2017-12-08 | 5.848 | 283,149 | -6,823 | 0.10% | 1,655,847 |
| 2017-12-11 | 2017-12-07 | 5.687 | 289,972 | -34,115 | 0.11% | 1,648,998 |
| 2017-12-08 | 2017-12-06 | 5.804 | 324,087 | -6,823 | 0.12% | 1,881,001 |
| 2017-12-04 | 2017-11-30 | 6.200 | 330,910 | +13,646 | 0.12% | 2,051,552 |
| 2017-11-30 | 2017-11-28 | 6.390 | 317,264 | -60,724 | 0.11% | 2,027,401 |
| 2017-11-29 | 2017-11-27 | 6.244 | 377,988 | -10,916 | 0.14% | 2,360,043 |
| 2017-11-24 | 2017-11-22 | 6.273 | 388,904 | +10,234 | 0.14% | 2,439,599 |
| 2017-11-21 | 2017-11-17 | 6.317 | 378,670 | +6,823 | 0.14% | 2,392,051 |
| 2017-11-20 | 2017-11-16 | 6.434 | 371,847 | +13,646 | 0.13% | 2,392,551 |
| 2017-11-17 | 2017-11-15 | 6.508 | 358,201 | -20,469 | 0.13% | 2,330,999 |
| 2017-11-16 | 2017-11-14 | 6.508 | 378,670 | -20,468 | 0.14% | 2,464,201 |
| 2017-11-15 | 2017-11-13 | 6.390 | 399,138 | -27,292 | 0.14% | 2,550,597 |
| 2017-11-13 | 2017-11-09 | 6.156 | 426,430 | +81,875 | 0.15% | 2,625,000 |
| 2017-11-10 | 2017-11-08 | 6.258 | 344,555 | +6,822 | 0.12% | 2,156,347 |
| 2017-11-09 | 2017-11-07 | 6.288 | 337,733 | +23,881 | 0.12% | 2,123,553 |
| 2017-11-03 | 2017-11-01 | 6.625 | 313,852 | +13,645 | 0.11% | 2,079,197 |
| 2017-11-02 | 2017-10-31 | 6.889 | 300,207 | -12,281 | 0.11% | 2,068,002 |
| 2017-11-01 | 2017-10-30 | 6.771 | 312,488 | +6,823 | 0.11% | 2,115,961 |
| 2017-10-31 | 2017-10-27 | 6.830 | 305,665 | +13,646 | 0.11% | 2,087,680 |
| 2017-10-27 | 2017-10-25 | 6.991 | 292,019 | -1,365 | 0.11% | 2,041,558 |
| 2017-10-25 | 2017-10-23 | 7.108 | 293,384 | -13,646 | 0.11% | 2,085,501 |
| 2017-10-24 | 2017-10-20 | 6.991 | 307,030 | -44,348 | 0.11% | 2,146,503 |
| 2017-10-23 | 2017-10-19 | 6.669 | 351,378 | -37,526 | 0.13% | 2,343,248 |
| 2017-10-20 | 2017-10-18 | 6.889 | 388,904 | +68,229 | 0.14% | 2,678,999 |
| 2017-10-18 | 2017-10-16 | 6.918 | 320,675 | -20,469 | 0.12% | 2,218,398 |
| 2017-10-17 | 2017-10-13 | 6.801 | 341,144 | -4,776 | 0.12% | 2,320,000 |
| 2017-10-16 | 2017-10-12 | 6.727 | 345,920 | -8,870 | 0.13% | 2,327,130 |
| 2017-10-13 | 2017-10-11 | 6.551 | 354,790 | -6,823 | 0.13% | 2,324,402 |
| 2017-10-12 | 2017-10-10 | 6.595 | 361,613 | -20,468 | 0.13% | 2,385,003 |
| 2017-10-11 | 2017-10-09 | 6.332 | 382,081 | +6,823 | 0.14% | 2,419,199 |
| 2017-10-09 | 2017-10-04 | 6.361 | 375,258 | -47,761 | 0.14% | 2,386,998 |
| 2017-10-06 | 2017-10-03 | 6.332 | 423,019 | +10,917 | 0.15% | 2,678,403 |
| 2017-09-27 | 2017-09-25 | 6.156 | 412,102 | +27,292 | 0.15% | 2,536,801 |
| 2017-09-22 | 2017-09-20 | 6.493 | 384,810 | +47,760 | 0.14% | 2,498,517 |
| 2017-09-20 | 2017-09-18 | 6.258 | 337,050 | -136,458 | 0.12% | 2,109,379 |
| 2017-09-18 | 2017-09-14 | 6.185 | 473,508 | -10,234 | 0.17% | 2,928,681 |
| 2017-09-15 | 2017-09-13 | 6.141 | 483,742 | +6,823 | 0.18% | 2,970,709 |
| 2017-09-14 | 2017-09-12 | 6.156 | 476,919 | +9,552 | 0.17% | 2,935,798 |
| 2017-09-12 | 2017-09-08 | 6.156 | 467,367 | +8,187 | 0.17% | 2,876,999 |
| 2017-09-07 | 2017-09-05 | 5.965 | 459,180 | -18,422 | 0.17% | 2,739,111 |
| 2017-09-06 | 2017-09-04 | 5.995 | 477,602 | -6,822 | 0.17% | 2,863,003 |
| 2017-09-04 | 2017-08-31 | 6.009 | 484,424 | -6,823 | 0.18% | 2,910,997 |
| 2017-09-01 | 2017-08-30 | 5.731 | 491,247 | +13,645 | 0.18% | 2,815,198 |
| 2017-08-31 | 2017-08-29 | 5.745 | 477,602 | +34,115 | 0.17% | 2,744,003 |
| 2017-08-25 | 2017-08-22 | 6.082 | 443,487 | -6,823 | 0.16% | 2,697,499 |
| 2017-08-15 | 2017-08-11 | 5.716 | 450,310 | -68,229 | 0.16% | 2,574,000 |
| 2017-08-14 | 2017-08-10 | 5.848 | 518,539 | +13,646 | 0.19% | 3,032,401 |
| 2017-08-11 | 2017-08-09 | 6.024 | 504,893 | +6,823 | 0.18% | 3,041,400 |
| 2017-08-10 | 2017-08-08 | 6.156 | 498,070 | +13,646 | 0.18% | 3,065,999 |
| 2017-08-09 | 2017-08-07 | 6.244 | 484,424 | -17,058 | 0.18% | 3,024,597 |
| 2017-08-08 | 2017-08-04 | 5.892 | 501,482 | +13,646 | 0.18% | 2,954,702 |
| 2017-08-07 | 2017-08-03 | 5.848 | 487,836 | +32,068 | 0.18% | 2,852,851 |
| 2017-08-04 | 2017-08-02 | 5.877 | 455,768 | +5,458 | 0.17% | 2,678,678 |
| 2017-07-25 | 2017-07-21 | 5.848 | 450,310 | -37,526 | 0.16% | 2,633,400 |
| 2017-07-24 | 2017-07-20 | 5.877 | 487,836 | +47,760 | 0.18% | 2,867,151 |
| 2017-07-19 | 2017-07-17 | 5.907 | 440,076 | -48,442 | 0.16% | 2,599,352 |
| 2017-07-18 | 2017-07-14 | 5.716 | 488,518 | +48,442 | 0.18% | 2,792,399 |
| 2017-06-20 | 2017-06-16 | 6.024 | 440,076 | +3,412 | 0.16% | 2,650,952 |
| 2017-06-15 | 2017-06-13 | 5.994 | 436,664 | +7,422 | 0.16% | 2,617,289 |
| 2017-06-14 | 2017-06-12 | 6.024 | 429,242 | -2,682 | 0.16% | 2,585,603 |
| 2017-06-02 | 2017-05-31 | 6.262 | 431,924 | -33,535 | 0.16% | 2,704,798 |
| 2017-05-15 | 2017-05-11 | 6.650 | 465,459 | -13,414 | 0.17% | 3,095,242 |
| 2017-04-06 | 2017-04-03 | 6.799 | 478,873 | -12,743 | 0.18% | 3,255,843 |
| 2017-03-29 | 2017-03-27 | 6.724 | 491,616 | +10,061 | 0.18% | 3,305,832 |
| 2017-03-28 | 2017-03-24 | 6.739 | 481,555 | -20,792 | 0.18% | 3,245,358 |
| 2017-03-24 | 2017-03-22 | 6.277 | 502,347 | -13,414 | 0.19% | 3,153,292 |
| 2017-03-22 | 2017-03-20 | 6.486 | 515,761 | -6,706 | 0.19% | 3,345,153 |
| 2017-03-20 | 2017-03-16 | 6.590 | 522,467 | -6,707 | 0.19% | 3,443,177 |
| 2017-03-16 | 2017-03-14 | 6.277 | 529,174 | -5,366 | 0.20% | 3,321,688 |
| 2017-03-15 | 2017-03-13 | 6.277 | 534,540 | -1,341 | 0.20% | 3,355,371 |
| 2017-03-14 | 2017-03-10 | 6.292 | 535,881 | -7,378 | 0.20% | 3,371,779 |
| 2017-03-10 | 2017-03-08 | 6.262 | 543,259 | -281,690 | 0.20% | 3,402,001 |
| 2017-03-09 | 2017-03-07 | 6.262 | 824,949 | -6,706 | 0.30% | 5,166,003 |
| 2017-03-07 | 2017-03-03 | 6.173 | 831,655 | -40,913 | 0.31% | 5,133,597 |
| 2017-03-03 | 2017-03-01 | 5.860 | 872,568 | -27,498 | 0.32% | 5,112,933 |
| 2017-03-02 | 2017-02-28 | 5.532 | 900,066 | +27,498 | 0.33% | 4,978,821 |
| 2017-03-01 | 2017-02-27 | 5.621 | 872,568 | +20,121 | 0.32% | 4,904,773 |
| 2017-02-28 | 2017-02-24 | 5.621 | 852,447 | -114,017 | 0.31% | 4,791,671 |
| 2017-02-24 | 2017-02-22 | 5.561 | 966,464 | -83,166 | 0.36% | 5,374,929 |
| 2017-02-23 | 2017-02-21 | 5.472 | 1,049,630 | +60,362 | 0.39% | 5,743,552 |
| 2017-02-22 | 2017-02-20 | 5.576 | 989,268 | +61,033 | 0.36% | 5,516,502 |
| 2017-02-17 | 2017-02-15 | 5.666 | 928,235 | +13,414 | 0.34% | 5,259,201 |
| 2017-02-16 | 2017-02-14 | 5.651 | 914,821 | +43,595 | 0.34% | 5,169,560 |
| 2017-02-15 | 2017-02-13 | 5.666 | 871,226 | +57,008 | 0.32% | 4,936,199 |
| 2017-02-13 | 2017-02-09 | 5.666 | 814,218 | +59,692 | 0.30% | 4,613,203 |
| 2017-02-09 | 2017-02-07 | 5.696 | 754,526 | -100,604 | 0.28% | 4,297,499 |
| 2017-02-07 | 2017-02-03 | 5.308 | 855,130 | +71,764 | 0.32% | 4,539,002 |
| 2017-02-06 | 2017-02-02 | 5.368 | 783,366 | +42,254 | 0.29% | 4,204,801 |
| 2017-02-01 | 2017-01-25 | 5.487 | 741,112 | -80,483 | 0.27% | 4,066,398 |
| 2017-01-26 | 2017-01-24 | 5.353 | 821,595 | +18,779 | 0.30% | 4,397,750 |
| 2017-01-25 | 2017-01-23 | 5.323 | 802,816 | +33,535 | 0.30% | 4,273,291 |
| 2017-01-24 | 2017-01-20 | 5.293 | 769,281 | +160,965 | 0.28% | 4,071,849 |
| 2017-01-19 | 2017-01-17 | 5.368 | 608,316 | -18,108 | 0.22% | 3,265,202 |
| 2017-01-18 | 2017-01-16 | 5.204 | 626,424 | +51,643 | 0.23% | 3,259,658 |
| 2017-01-17 | 2017-01-13 | 5.338 | 574,781 | -204,561 | 0.21% | 3,068,059 |
| 2017-01-16 | 2017-01-12 | 5.189 | 779,342 | +20,121 | 0.29% | 4,043,762 |
| 2017-01-13 | 2017-01-11 | 5.114 | 759,221 | +33,535 | 0.28% | 3,882,760 |
| 2017-01-10 | 2017-01-06 | 5.054 | 725,686 | +26,827 | 0.27% | 3,667,978 |
| 2017-01-06 | 2017-01-04 | 5.189 | 698,859 | +13,414 | 0.26% | 3,626,161 |
| 2016-12-30 | 2016-12-28 | 4.935 | 685,445 | +63,715 | 0.25% | 3,382,820 |
| 2016-12-22 | 2016-12-20 | 4.861 | 621,730 | +33,535 | 0.23% | 3,022,022 |
| 2016-12-16 | 2016-12-14 | 4.995 | 588,195 | -20,121 | 0.22% | 2,937,950 |
| 2016-12-13 | 2016-12-09 | 5.129 | 608,316 | -13,414 | 0.22% | 3,120,081 |
| 2016-12-12 | 2016-12-08 | 4.995 | 621,730 | -80,482 | 0.23% | 3,105,452 |
| 2016-12-08 | 2016-12-06 | 5.204 | 702,212 | +134,138 | 0.26% | 3,654,028 |
| 2016-12-05 | 2016-12-01 | 5.233 | 568,074 | -13,414 | 0.21% | 2,972,968 |
| 2016-12-01 | 2016-11-29 | 5.099 | 581,488 | -38,900 | 0.21% | 2,965,139 |
| 2016-11-30 | 2016-11-28 | 5.159 | 620,388 | -12,743 | 0.23% | 3,200,499 |
| 2016-11-29 | 2016-11-25 | 5.099 | 633,131 | -26,828 | 0.23% | 3,228,479 |
| 2016-11-23 | 2016-11-21 | 5.293 | 659,959 | +2,012 | 0.24% | 3,493,201 |
| 2016-11-17 | 2016-11-15 | 5.323 | 657,947 | -2,683 | 0.24% | 3,502,171 |
| 2016-11-14 | 2016-11-10 | 5.338 | 660,630 | +2,683 | 0.24% | 3,526,303 |
| 2016-11-01 | 2016-10-28 | 5.517 | 657,947 | -26,157 | 0.24% | 3,629,701 |
| 2016-10-13 | 2016-10-11 | 5.934 | 684,104 | +26,828 | 0.25% | 4,059,602 |
| 2016-09-29 | 2016-09-27 | 5.904 | 657,276 | -4,695 | 0.24% | 3,880,800 |
| 2016-09-27 | 2016-09-23 | 6.128 | 661,971 | -57,679 | 0.24% | 4,056,571 |
| 2016-09-26 | 2016-09-22 | 6.173 | 719,650 | -261,569 | 0.27% | 4,442,219 |
| 2016-09-19 | 2016-09-14 | 5.949 | 981,219 | -6,707 | 0.36% | 5,837,368 |
| 2016-09-14 | 2016-09-12 | 5.949 | 987,926 | -6,707 | 0.36% | 5,877,269 |
| 2016-09-05 | 2016-09-01 | 5.919 | 994,633 | +6,707 | 0.37% | 5,887,510 |
| 2016-09-02 | 2016-08-31 | 5.979 | 987,926 | +6,707 | 0.36% | 5,906,729 |
| 2016-08-19 | 2016-08-17 | 5.919 | 981,219 | -6,707 | 0.36% | 5,808,108 |
| 2016-07-29 | 2016-07-27 | 5.591 | 987,926 | -44,936 | 0.36% | 5,523,749 |
| 2016-07-28 | 2016-07-26 | 5.517 | 1,032,862 | -3,354 | 0.38% | 5,697,998 |
| 2016-07-21 | 2016-07-19 | 5.069 | 1,036,216 | +3,354 | 0.38% | 5,253,001 |
| 2016-07-19 | 2016-07-15 | 5.084 | 1,032,862 | -6,037 | 0.38% | 5,251,398 |
| 2016-07-18 | 2016-07-14 | 5.129 | 1,038,899 | -20,120 | 0.38% | 5,328,562 |
| 2016-07-15 | 2016-07-13 | 5.069 | 1,059,019 | -13,414 | 0.39% | 5,368,598 |
| 2016-07-13 | 2016-07-11 | 5.069 | 1,072,433 | +30,181 | 0.40% | 5,436,599 |
| 2016-07-12 | 2016-07-08 | 5.054 | 1,042,252 | -29,510 | 0.38% | 5,268,060 |
| 2016-07-11 | 2016-07-07 | 5.054 | 1,071,762 | +5,365 | 0.40% | 5,417,218 |
| 2016-07-08 | 2016-07-06 | 5.069 | 1,066,397 | -33,534 | 0.39% | 5,406,001 |
| 2016-07-07 | 2016-07-05 | 5.040 | 1,099,931 | -26,828 | 0.41% | 5,543,198 |
| 2016-07-06 | 2016-07-04 | 5.069 | 1,126,759 | -6,707 | 0.42% | 5,712,000 |
| 2016-06-30 | 2016-06-28 | 4.965 | 1,133,466 | -43,595 | 0.42% | 5,627,701 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,177,061 | +12,152 | 0.43% | 6,064,711 |
| 2016-06-15 | 2016-06-13 | 4.972 | 1,164,909 | -66,377 | 0.43% | 5,791,499 |
| 2016-06-13 | 2016-06-08 | 5.273 | 1,231,286 | -5,310 | 0.46% | 6,492,501 |
| 2016-06-10 | 2016-06-07 | 5.363 | 1,236,596 | -27,214 | 0.46% | 6,632,280 |
| 2016-06-07 | 2016-06-03 | 5.393 | 1,263,810 | -6,638 | 0.47% | 6,816,318 |
| 2016-06-02 | 2016-05-31 | 5.288 | 1,270,448 | -66,377 | 0.47% | 6,718,140 |
| 2016-05-26 | 2016-05-24 | 5.122 | 1,336,825 | -35,179 | 0.50% | 6,847,602 |
| 2016-05-20 | 2016-05-18 | 5.107 | 1,372,004 | -1,328 | 0.51% | 7,007,129 |
| 2016-05-19 | 2016-05-17 | 5.183 | 1,373,332 | -17,921 | 0.51% | 7,117,362 |
| 2016-05-17 | 2016-05-13 | 4.957 | 1,391,253 | -4,647 | 0.52% | 6,895,838 |
| 2016-05-09 | 2016-05-05 | 5.273 | 1,395,900 | +12,612 | 0.52% | 7,360,501 |
| 2016-05-06 | 2016-05-04 | 5.243 | 1,383,288 | +2,655 | 0.52% | 7,252,319 |
| 2016-04-26 | 2016-04-22 | 5.589 | 1,380,633 | +8,629 | 0.51% | 7,716,799 |
| 2016-04-22 | 2016-04-20 | 5.544 | 1,372,004 | +21,240 | 0.51% | 7,606,559 |
| 2016-04-20 | 2016-04-18 | 5.439 | 1,350,764 | +27,879 | 0.50% | 7,346,352 |
| 2016-04-19 | 2016-04-15 | 5.604 | 1,322,885 | -13,276 | 0.49% | 7,413,957 |
| 2016-04-18 | 2016-04-14 | 5.650 | 1,336,161 | -26,550 | 0.50% | 7,548,751 |
| 2016-04-15 | 2016-04-13 | 5.619 | 1,362,711 | +47,791 | 0.51% | 7,657,688 |
| 2016-04-12 | 2016-04-08 | 5.333 | 1,314,920 | -13,276 | 0.49% | 7,012,738 |
| 2016-04-11 | 2016-04-07 | 5.378 | 1,328,196 | +25,223 | 0.49% | 7,143,572 |
| 2016-04-08 | 2016-04-06 | 5.454 | 1,302,973 | -6,637 | 0.49% | 7,106,063 |
| 2016-04-07 | 2016-04-05 | 5.333 | 1,309,610 | -26,551 | 0.49% | 6,984,419 |
| 2016-04-06 | 2016-04-01 | 5.393 | 1,336,161 | +29,206 | 0.50% | 7,206,541 |
| 2016-04-05 | 2016-03-31 | 5.574 | 1,306,955 | +13,275 | 0.49% | 7,285,299 |
| 2016-04-01 | 2016-03-30 | 5.665 | 1,293,680 | +13,276 | 0.48% | 7,328,241 |
| 2016-03-24 | 2016-03-22 | 5.755 | 1,280,404 | -33,189 | 0.48% | 7,368,777 |
| 2016-03-23 | 2016-03-21 | 5.951 | 1,313,593 | -168,596 | 0.49% | 7,817,051 |
| 2016-03-22 | 2016-03-18 | 5.710 | 1,482,189 | -75,670 | 0.55% | 8,463,068 |
| 2016-03-21 | 2016-03-17 | 5.559 | 1,557,859 | -34,515 | 0.58% | 8,660,432 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,592,374 | -106,867 | 0.59% | 8,900,287 |
| 2016-03-15 | 2016-03-11 | 5.348 | 1,699,241 | +6,638 | 0.63% | 9,088,001 |
| 2016-03-14 | 2016-03-10 | 5.378 | 1,692,603 | -29,870 | 0.63% | 9,103,499 |
| 2016-03-09 | 2016-03-07 | 5.424 | 1,722,473 | -42,481 | 0.64% | 9,342,002 |
| 2016-03-02 | 2016-02-29 | 5.363 | 1,764,954 | -13,275 | 0.66% | 9,466,042 |
| 2016-02-23 | 2016-02-19 | 5.499 | 1,778,229 | -66,377 | 0.66% | 9,778,350 |
| 2016-02-22 | 2016-02-18 | 5.604 | 1,844,606 | +94,255 | 0.69% | 10,337,883 |
| 2016-02-04 | 2016-02-02 | 5.077 | 1,750,351 | -238,955 | 0.65% | 8,886,691 |
| 2016-02-03 | 2016-02-01 | 4.957 | 1,989,306 | -33,189 | 0.74% | 9,860,128 |
| 2016-02-02 | 2016-01-29 | 4.911 | 2,022,495 | +19,913 | 0.75% | 9,933,221 |
| 2016-02-01 | 2016-01-28 | 4.791 | 2,002,582 | +53,101 | 0.75% | 9,594,061 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,949,481 | +86,290 | 0.73% | 9,310,292 |
| 2016-01-27 | 2016-01-25 | 5.183 | 1,863,191 | +66,377 | 0.69% | 9,656,080 |
| 2016-01-26 | 2016-01-22 | 5.198 | 1,796,814 | +66,376 | 0.67% | 9,339,148 |
| 2016-01-25 | 2016-01-21 | 5.122 | 1,730,438 | -225,680 | 0.64% | 8,863,801 |
| 2016-01-22 | 2016-01-20 | 5.318 | 1,956,118 | -76,333 | 0.73% | 10,402,909 |
| 2016-01-21 | 2016-01-19 | 5.439 | 2,032,451 | +89,608 | 0.76% | 11,053,819 |
| 2016-01-19 | 2016-01-15 | 5.469 | 1,942,843 | -79,652 | 0.72% | 10,625,011 |
| 2016-01-15 | 2016-01-13 | 5.996 | 2,022,495 | -66,376 | 0.75% | 12,127,061 |
| 2016-01-14 | 2016-01-12 | 5.921 | 2,088,871 | +66,376 | 0.78% | 12,367,708 |
| 2016-01-13 | 2016-01-11 | 5.966 | 2,022,495 | -663,766 | 0.75% | 12,066,121 |
| 2016-01-12 | 2016-01-08 | 6.599 | 2,686,261 | -33,188 | 1.00% | 17,725,862 |
| 2016-01-06 | 2016-01-04 | 7.081 | 2,719,449 | +238,292 | 1.01% | 19,255,900 |
| 2016-01-05 | 2015-12-31 | 7.638 | 2,481,157 | -132,089 | 0.92% | 18,951,660 |
| 2015-12-30 | 2015-12-28 | 7.382 | 2,613,246 | +225,680 | 0.97% | 19,291,297 |
| 2015-12-23 | 2015-12-21 | 6.960 | 2,387,566 | -33,188 | 0.89% | 16,618,140 |
| 2015-12-18 | 2015-12-16 | 6.659 | 2,420,754 | +199,793 | 0.90% | 16,119,738 |
| 2015-12-14 | 2015-12-10 | 6.930 | 2,220,961 | -66,376 | 0.83% | 15,391,601 |
| 2015-12-10 | 2015-12-08 | 6.538 | 2,287,337 | +33,188 | 0.85% | 14,955,638 |
| 2015-12-08 | 2015-12-04 | 6.569 | 2,254,149 | +19,913 | 0.84% | 14,806,559 |
| 2015-12-04 | 2015-12-02 | 6.644 | 2,234,236 | +62,394 | 0.83% | 14,844,059 |
| 2015-12-02 | 2015-11-30 | 6.493 | 2,171,842 | -80,980 | 0.81% | 14,102,319 |
| 2015-11-30 | 2015-11-26 | 6.810 | 2,252,822 | +713,549 | 0.84% | 15,340,883 |
| 2015-11-27 | 2015-11-25 | 6.779 | 1,539,273 | +132,089 | 0.57% | 10,435,499 |
| 2015-11-26 | 2015-11-24 | 7.005 | 1,407,184 | +189,174 | 0.52% | 9,858,002 |
| 2015-11-25 | 2015-11-23 | 7.005 | 1,218,010 | +66,376 | 0.45% | 8,532,747 |
| 2015-11-24 | 2015-11-20 | 6.930 | 1,151,634 | +66,377 | 0.43% | 7,981,001 |
| 2015-11-23 | 2015-11-19 | 6.915 | 1,085,257 | -2,655 | 0.40% | 7,504,648 |
| 2015-10-30 | 2015-10-28 | 6.629 | 1,087,912 | +53,101 | 0.41% | 7,211,598 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,034,811 | +26,551 | 0.39% | 7,031,089 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,008,260 | -9,957 | 0.38% | 6,805,117 |
| 2015-10-19 | 2015-10-15 | 7.005 | 1,018,217 | -105,539 | 0.38% | 7,133,100 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,123,756 | -305,996 | 0.42% | 7,821,662 |
| 2015-10-15 | 2015-10-13 | 6.719 | 1,429,752 | +39,826 | 0.53% | 9,606,841 |
| 2015-10-12 | 2015-10-08 | 6.659 | 1,389,926 | +13,275 | 0.52% | 9,255,481 |
| 2015-10-09 | 2015-10-07 | 6.719 | 1,376,651 | -126,115 | 0.51% | 9,250,043 |
| 2015-10-08 | 2015-10-06 | 6.463 | 1,502,766 | -664 | 0.56% | 9,712,560 |
| 2015-10-07 | 2015-10-05 | 6.433 | 1,503,430 | -66,376 | 0.56% | 9,671,551 |
| 2015-10-06 | 2015-10-02 | 6.147 | 1,569,806 | +13,275 | 0.58% | 9,649,197 |
| 2015-10-05 | 2015-09-30 | 6.041 | 1,556,531 | +18,585 | 0.58% | 9,403,449 |
| 2015-10-02 | 2015-09-29 | 6.177 | 1,537,946 | +7,966 | 0.57% | 9,499,702 |
| 2015-09-29 | 2015-09-24 | 6.282 | 1,529,980 | +19,913 | 0.57% | 9,611,847 |
| 2015-09-25 | 2015-09-23 | 6.463 | 1,510,067 | +19,912 | 0.56% | 9,759,747 |
| 2015-09-23 | 2015-09-21 | 6.554 | 1,490,155 | +19,913 | 0.56% | 9,765,753 |
| 2015-09-22 | 2015-09-18 | 6.569 | 1,470,242 | +99,565 | 0.55% | 9,657,403 |
| 2015-09-21 | 2015-09-17 | 6.373 | 1,370,677 | +13,939 | 0.51% | 8,734,952 |
| 2015-09-18 | 2015-09-16 | 6.252 | 1,356,738 | -41,817 | 0.51% | 8,482,603 |
| 2015-09-14 | 2015-09-10 | 6.267 | 1,398,555 | +3,319 | 0.52% | 8,765,121 |
| 2015-09-11 | 2015-09-09 | 6.493 | 1,395,236 | -3,319 | 0.52% | 9,059,620 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,398,555 | +41,154 | 0.52% | 8,680,841 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,357,401 | -39,163 | 0.51% | 8,629,898 |
| 2015-08-28 | 2015-08-26 | 5.996 | 1,396,564 | +32,525 | 0.52% | 8,373,923 |
| 2015-08-24 | 2015-08-20 | 6.599 | 1,364,039 | +13,275 | 0.51% | 9,000,900 |
| 2015-08-19 | 2015-08-17 | 7.231 | 1,350,764 | +66,377 | 0.50% | 9,768,002 |
| 2015-08-18 | 2015-08-14 | 7.427 | 1,284,387 | -2,655 | 0.48% | 9,539,550 |
| 2015-08-14 | 2015-08-12 | 7.231 | 1,287,042 | +13,275 | 0.48% | 9,307,199 |
| 2015-08-13 | 2015-08-11 | 7.533 | 1,273,767 | +53,101 | 0.47% | 9,595,001 |
| 2015-08-03 | 2015-07-30 | 7.473 | 1,220,666 | +13,276 | 0.45% | 9,121,443 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,207,390 | +6,637 | 0.45% | 9,131,378 |
| 2015-07-30 | 2015-07-28 | 7.457 | 1,200,753 | -13,275 | 0.45% | 8,954,553 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,214,028 | -1,991 | 0.45% | 8,925,521 |
| 2015-07-28 | 2015-07-24 | 7.985 | 1,216,019 | -13,275 | 0.45% | 9,709,599 |
| 2015-07-27 | 2015-07-23 | 8.150 | 1,229,294 | -24,560 | 0.46% | 10,019,316 |
| 2015-07-24 | 2015-07-22 | 8.120 | 1,253,854 | -3,319 | 0.47% | 10,181,711 |
| 2015-07-23 | 2015-07-21 | 8.060 | 1,257,173 | +9,957 | 0.47% | 10,132,903 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,247,216 | -25,223 | 0.46% | 10,240,549 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,272,439 | +5,310 | 0.47% | 10,562,668 |
| 2015-07-20 | 2015-07-16 | 8.120 | 1,267,129 | +9,956 | 0.47% | 10,289,509 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,257,173 | +49,783 | 0.47% | 9,602,583 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,207,390 | +73,014 | 0.45% | 9,640,698 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,134,376 | -51,774 | 0.42% | 6,084,040 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,186,150 | -9,956 | 0.44% | 7,755,582 |
| 2015-07-08 | 2015-07-06 | 7.156 | 1,196,106 | -104,211 | 0.45% | 8,559,499 |
| 2015-07-02 | 2015-06-29 | 7.563 | 1,300,317 | -12,612 | 0.48% | 9,834,177 |
| 2015-06-30 | 2015-06-26 | 8.120 | 1,312,929 | -9,956 | 0.49% | 10,661,420 |
| 2015-06-22 | 2015-06-18 | 8.678 | 1,322,885 | +52,437 | 0.49% | 11,479,676 |
| 2015-06-19 | 2015-06-17 | 8.361 | 1,270,448 | -3,983 | 0.47% | 10,622,700 |
| 2015-06-17 | 2015-06-15 | 8.407 | 1,274,431 | -124,788 | 0.47% | 10,713,604 |
| 2015-06-12 | 2015-06-10 | 8.467 | 1,399,219 | -131,425 | 0.52% | 11,846,964 |
| 2015-06-11 | 2015-06-09 | 8.030 | 1,530,644 | -23,896 | 0.57% | 12,290,978 |
| 2015-06-10 | 2015-06-08 | 7.894 | 1,554,540 | -333,874 | 0.58% | 12,272,082 |
| 2015-06-08 | 2015-06-04 | 8.452 | 1,888,414 | -66,377 | 0.70% | 15,960,450 |
| 2015-06-05 | 2015-06-03 | 8.859 | 1,954,791 | -132,753 | 0.73% | 17,316,603 |
| 2015-06-03 | 2015-06-01 | 9.190 | 2,087,544 | +26,551 | 0.78% | 19,184,502 |
| 2015-06-01 | 2015-05-28 | 9.401 | 2,060,993 | +25,887 | 0.77% | 19,375,198 |
| 2015-05-28 | 2015-05-26 | 9.883 | 2,035,106 | -19,250 | 0.76% | 20,112,957 |
| 2015-05-22 | 2015-05-20 | 9.657 | 2,054,356 | -2,655 | 0.77% | 19,838,954 |
| 2015-05-21 | 2015-05-19 | 9.943 | 2,057,011 | +9,957 | 0.77% | 20,453,404 |
| 2015-05-18 | 2015-05-14 | 9.958 | 2,047,054 | +26,551 | 0.76% | 20,385,239 |
| 2015-05-15 | 2015-05-13 | 9.868 | 2,020,503 | +14,602 | 0.75% | 19,938,195 |
| 2015-05-13 | 2015-05-11 | 10.425 | 2,005,901 | +77,661 | 0.75% | 20,912,244 |
| 2015-05-12 | 2015-05-08 | 9.552 | 1,928,240 | +39,826 | 0.72% | 18,417,700 |
| 2015-05-11 | 2015-05-07 | 9.130 | 1,888,414 | +288,074 | 0.70% | 17,240,699 |
| 2015-05-08 | 2015-05-06 | 9.582 | 1,600,340 | -663 | 0.60% | 15,333,963 |
| 2015-05-06 | 2015-05-04 | 10.034 | 1,601,003 | -1,328 | 0.60% | 16,063,916 |
| 2015-05-05 | 2015-04-30 | 10.049 | 1,602,331 | -15,930 | 0.60% | 16,101,381 |
| 2015-05-04 | 2015-04-29 | 9.928 | 1,618,261 | +1,991 | 0.60% | 16,066,417 |
| 2015-04-30 | 2015-04-28 | 9.536 | 1,616,270 | +1,991 | 0.60% | 15,413,550 |
| 2015-04-29 | 2015-04-27 | 10.004 | 1,614,279 | -25,223 | 0.60% | 16,148,483 |
| 2015-04-27 | 2015-04-23 | 10.184 | 1,639,502 | +6,638 | 0.61% | 16,697,202 |
| 2015-04-24 | 2015-04-22 | 10.305 | 1,632,864 | +13,275 | 0.61% | 16,826,398 |
| 2015-04-23 | 2015-04-21 | 10.335 | 1,619,589 | -68,368 | 0.60% | 16,738,401 |
| 2015-04-22 | 2015-04-20 | 10.124 | 1,687,957 | -13,275 | 0.63% | 17,088,963 |
| 2015-04-21 | 2015-04-17 | 10.802 | 1,701,232 | -44,472 | 0.63% | 18,376,709 |
| 2015-04-20 | 2015-04-16 | 10.681 | 1,745,704 | +59,739 | 0.65% | 18,646,696 |
| 2015-04-17 | 2015-04-15 | 10.742 | 1,685,965 | -76,334 | 0.63% | 18,110,195 |
| 2015-04-16 | 2015-04-14 | 11.405 | 1,762,299 | -179,216 | 0.66% | 20,098,355 |
| 2015-04-15 | 2015-04-13 | 11.887 | 1,941,515 | -1,547,239 | 0.72% | 23,078,246 |
| 2015-04-14 | 2015-04-10 | 11.043 | 3,488,754 | -683,679 | 1.30% | 38,526,483 |
| 2015-04-13 | 2015-04-09 | 10.425 | 4,172,433 | -187,845 | 1.55% | 43,499,124 |
| 2015-04-10 | 2015-04-08 | 10.260 | 4,360,278 | -1,322,886 | 1.62% | 44,734,886 |
| 2015-04-09 | 2015-04-02 | 8.738 | 5,683,164 | -2,655 | 2.12% | 49,659,601 |
| 2015-04-08 | 2015-04-01 | 8.331 | 5,685,819 | +228,999 | 2.12% | 47,369,981 |
| 2015-04-02 | 2015-03-31 | 7.970 | 5,456,820 | -32,524 | 2.03% | 43,489,093 |
| 2015-04-01 | 2015-03-30 | 7.834 | 5,489,344 | +341,175 | 2.05% | 43,003,998 |
| 2015-03-31 | 2015-03-27 | 7.397 | 5,148,169 | +511,100 | 1.92% | 38,081,964 |
| 2015-03-30 | 2015-03-26 | 7.277 | 4,637,069 | +1,218,674 | 1.73% | 33,742,382 |
| 2015-03-27 | 2015-03-25 | 7.412 | 3,418,395 | +1,073,310 | 1.27% | 25,338,004 |
| 2015-03-26 | 2015-03-24 | 7.201 | 2,345,085 | -8,629 | 0.87% | 16,887,740 |
| 2015-03-25 | 2015-03-23 | 6.945 | 2,353,714 | +268,161 | 0.88% | 16,347,060 |
| 2015-03-24 | 2015-03-20 | 6.448 | 2,085,553 | -24,559 | 0.78% | 13,447,763 |
| 2015-03-16 | 2015-03-12 | 6.448 | 2,110,112 | -54,429 | 0.79% | 13,606,121 |
| 2015-03-12 | 2015-03-10 | 6.463 | 2,164,541 | -57,747 | 0.81% | 13,989,692 |
| 2015-03-11 | 2015-03-09 | 6.538 | 2,222,288 | -5,974 | 0.83% | 14,530,318 |
| 2015-03-10 | 2015-03-06 | 6.719 | 2,228,262 | +1,327 | 0.83% | 14,972,219 |
| 2015-03-09 | 2015-03-05 | 6.478 | 2,226,935 | -108,194 | 0.83% | 14,426,502 |
| 2015-03-06 | 2015-03-04 | 6.614 | 2,335,129 | -41,817 | 0.87% | 15,444,023 |
| 2015-03-05 | 2015-03-03 | 6.674 | 2,376,946 | -53,101 | 0.89% | 15,863,831 |
| 2015-03-04 | 2015-03-02 | 6.538 | 2,430,047 | +207,095 | 0.91% | 15,888,740 |
| 2015-02-27 | 2015-02-25 | 6.448 | 2,222,952 | -7,965 | 0.83% | 14,333,719 |
| 2015-02-26 | 2015-02-24 | 6.297 | 2,230,917 | +3,319 | 0.83% | 14,048,978 |
| 2015-02-25 | 2015-02-23 | 6.448 | 2,227,598 | +2,655 | 0.83% | 14,363,677 |
| 2015-02-23 | 2015-02-16 | 6.569 | 2,224,943 | -2,655 | 0.83% | 14,614,717 |
| 2015-02-09 | 2015-02-05 | 6.508 | 2,227,598 | +2,655 | 0.83% | 14,497,917 |
| 2015-02-06 | 2015-02-04 | 6.599 | 2,224,943 | +6,637 | 0.83% | 14,681,757 |
| 2015-01-29 | 2015-01-27 | 6.749 | 2,218,306 | +66,377 | 0.83% | 14,972,162 |
| 2015-01-28 | 2015-01-26 | 6.674 | 2,151,929 | +71,687 | 0.80% | 14,362,059 |
| 2015-01-27 | 2015-01-23 | 6.569 | 2,080,242 | +663,766 | 0.78% | 13,664,237 |
| 2015-01-26 | 2015-01-22 | 6.448 | 1,416,476 | -2,656 | 0.53% | 9,133,517 |
| 2015-01-23 | 2015-01-21 | 6.328 | 1,419,132 | +2,656 | 0.53% | 8,979,603 |
| 2015-01-22 | 2015-01-20 | 6.373 | 1,416,476 | -19,913 | 0.53% | 9,026,817 |
| 2015-01-20 | 2015-01-16 | 6.433 | 1,436,389 | +3,982 | 0.54% | 9,240,277 |
| 2015-01-15 | 2015-01-13 | 6.825 | 1,432,407 | +1,328 | 0.53% | 9,775,741 |
| 2015-01-14 | 2015-01-12 | 6.900 | 1,431,079 | +7,965 | 0.53% | 9,874,478 |
| 2015-01-13 | 2015-01-09 | 7.081 | 1,423,114 | +6,638 | 0.53% | 10,076,799 |
| 2015-01-12 | 2015-01-08 | 6.990 | 1,416,476 | +16,594 | 0.53% | 9,901,757 |
| 2015-01-07 | 2015-01-05 | 6.749 | 1,399,882 | -204,440 | 0.52% | 9,448,318 |
| 2015-01-02 | 2014-12-29 | 6.779 | 1,604,322 | -49,119 | 0.60% | 10,876,498 |
| 2014-12-30 | 2014-12-24 | 6.599 | 1,653,441 | +47,127 | 0.62% | 10,910,581 |
| 2014-12-29 | 2014-12-22 | 6.538 | 1,606,314 | -5,310 | 0.60% | 10,502,803 |
| 2014-12-22 | 2014-12-18 | 6.207 | 1,611,624 | -98,901 | 0.60% | 10,003,362 |
| 2014-12-19 | 2014-12-17 | 6.252 | 1,710,525 | -457,335 | 0.64% | 10,694,551 |
| 2014-12-18 | 2014-12-16 | 6.463 | 2,167,860 | +3,983 | 0.81% | 14,011,143 |
| 2014-12-17 | 2014-12-15 | 6.779 | 2,163,877 | -62,394 | 0.81% | 14,670,001 |
| 2014-12-16 | 2014-12-12 | 6.795 | 2,226,271 | -108,194 | 0.83% | 15,126,541 |
| 2014-12-15 | 2014-12-11 | 6.795 | 2,334,465 | +132,753 | 0.87% | 15,861,672 |
| 2014-12-12 | 2014-12-10 | 6.945 | 2,201,712 | +541,633 | 0.82% | 15,291,373 |
| 2014-12-11 | 2014-12-09 | 6.554 | 1,660,079 | +155,985 | 0.62% | 10,879,353 |
| 2014-12-10 | 2014-12-08 | 6.132 | 1,504,094 | -19,249 | 0.56% | 9,222,623 |
| 2014-12-09 | 2014-12-05 | 6.433 | 1,523,343 | +73,678 | 0.57% | 9,799,651 |
| 2014-12-08 | 2014-12-04 | 6.870 | 1,449,665 | +146,029 | 0.54% | 9,959,042 |
| 2014-12-04 | 2014-12-02 | 7.081 | 1,303,636 | -3,319 | 0.49% | 9,230,798 |
| 2014-12-03 | 2014-12-01 | 6.719 | 1,306,955 | +11,284 | 0.49% | 8,781,739 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,295,671 | -35,180 | 0.48% | 9,115,839 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,330,851 | -4,646 | 0.50% | 10,105,202 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,335,497 | -232,318 | 0.50% | 10,361,800 |
| 2014-11-26 | 2014-11-24 | 7.955 | 1,567,815 | -62,394 | 0.58% | 12,471,359 |
| 2014-11-25 | 2014-11-21 | 8.075 | 1,630,209 | +2,655 | 0.61% | 13,164,159 |
| 2014-11-24 | 2014-11-20 | 8.105 | 1,627,554 | +23,232 | 0.61% | 13,191,760 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,604,322 | +28,542 | 0.60% | 13,196,818 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,575,780 | -8,629 | 0.59% | 12,534,718 |
| 2014-11-19 | 2014-11-17 | 7.894 | 1,584,409 | -39,826 | 0.59% | 12,507,878 |
| 2014-11-18 | 2014-11-14 | 7.985 | 1,624,235 | -95,583 | 0.61% | 12,969,098 |
| 2014-11-14 | 2014-11-12 | 8.135 | 1,719,818 | +44,473 | 0.64% | 13,991,404 |
| 2014-11-13 | 2014-11-11 | 8.120 | 1,675,345 | +4,646 | 0.62% | 13,604,358 |
| 2014-11-10 | 2014-11-06 | 7.909 | 1,670,699 | +2,655 | 0.62% | 13,214,251 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,668,044 | +664 | 0.62% | 13,168,122 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,667,380 | -26,551 | 0.62% | 13,439,200 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,693,931 | -35,843 | 0.63% | 14,291,203 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,729,774 | +53,101 | 0.64% | 14,541,480 |
| 2014-10-30 | 2014-10-28 | 8.407 | 1,676,673 | -6,637 | 0.62% | 14,095,082 |
| 2014-10-22 | 2014-10-20 | 7.698 | 1,683,310 | -6,638 | 0.63% | 12,958,957 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,689,948 | -3,319 | 0.63% | 12,959,140 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,693,267 | +15,267 | 0.63% | 12,703,981 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,678,000 | -59,739 | 0.63% | 12,513,598 |
| 2014-10-09 | 2014-10-07 | 7.849 | 1,737,739 | -21,241 | 0.65% | 13,639,778 |
| 2014-10-08 | 2014-10-06 | 8.271 | 1,758,980 | -29,869 | 0.66% | 14,548,502 |
| 2014-10-07 | 2014-10-03 | 8.060 | 1,788,849 | -588,761 | 0.67% | 14,418,249 |
| 2014-10-06 | 2014-09-30 | 7.834 | 2,377,610 | -215,060 | 0.89% | 18,626,404 |
| 2014-10-03 | 2014-09-29 | 7.834 | 2,592,670 | +33,189 | 0.97% | 20,311,202 |
| 2014-09-30 | 2014-09-26 | 7.834 | 2,559,481 | -896,084 | 0.95% | 20,051,197 |
| 2014-09-29 | 2014-09-25 | 8.150 | 3,455,565 | -66,377 | 1.29% | 28,164,457 |
| 2014-09-26 | 2014-09-24 | 7.970 | 3,521,942 | -19,913 | 1.31% | 28,068,740 |
| 2014-09-25 | 2014-09-23 | 8.105 | 3,541,855 | -55,093 | 1.32% | 28,707,680 |
| 2014-09-24 | 2014-09-22 | 7.894 | 3,596,948 | +19,250 | 1.34% | 28,395,564 |
| 2014-09-23 | 2014-09-19 | 7.985 | 3,577,698 | -276,791 | 1.33% | 28,566,997 |
| 2014-09-22 | 2014-09-18 | 7.608 | 3,854,489 | -663 | 1.44% | 29,325,352 |
| 2014-09-19 | 2014-09-17 | 7.503 | 3,855,152 | -1,115,791 | 1.44% | 28,923,836 |
| 2014-09-18 | 2014-09-16 | 7.111 | 4,970,943 | -187,182 | 1.85% | 35,348,080 |
| 2014-09-17 | 2014-09-15 | 7.126 | 5,158,125 | -23,232 | 1.92% | 36,756,830 |
| 2014-09-16 | 2014-09-12 | 7.427 | 5,181,357 | +129,435 | 1.93% | 38,483,581 |
| 2014-09-15 | 2014-09-11 | 7.488 | 5,051,922 | -53,102 | 1.88% | 37,826,667 |
| 2014-09-12 | 2014-09-10 | 7.473 | 5,105,024 | -6,637 | 1.90% | 38,147,362 |
| 2014-09-11 | 2014-09-08 | 7.367 | 5,111,661 | +132,089 | 1.90% | 37,657,887 |
| 2014-09-10 | 2014-09-05 | 6.915 | 4,979,572 | +175,234 | 1.86% | 34,434,180 |
| 2014-09-08 | 2014-09-04 | 6.644 | 4,804,338 | -3,982 | 1.79% | 31,919,582 |
| 2014-09-04 | 2014-09-02 | 6.825 | 4,808,320 | +63,057 | 1.79% | 32,815,318 |
| 2014-09-03 | 2014-09-01 | 6.569 | 4,745,263 | +308,652 | 1.77% | 31,169,643 |
| 2014-08-28 | 2014-08-26 | 6.252 | 4,436,611 | -13,276 | 1.65% | 27,738,597 |
| 2014-08-27 | 2014-08-25 | 6.237 | 4,449,887 | +65,713 | 1.66% | 27,754,561 |
| 2014-08-26 | 2014-08-22 | 6.252 | 4,384,174 | -86,290 | 1.63% | 27,410,750 |
| 2014-08-25 | 2014-08-21 | 6.162 | 4,470,464 | +342,504 | 1.67% | 27,546,153 |
| 2014-08-22 | 2014-08-20 | 6.297 | 4,127,960 | +1,287,706 | 1.54% | 25,995,418 |
| 2014-08-21 | 2014-08-19 | 6.252 | 2,840,254 | +842,982 | 1.06% | 17,757,848 |
| 2014-08-19 | 2014-08-15 | 6.117 | 1,997,272 | +39,826 | 0.74% | 12,216,542 |
| 2014-08-18 | 2014-08-14 | 5.891 | 1,957,446 | +16,594 | 0.73% | 11,530,592 |
| 2014-08-15 | 2014-08-13 | 5.936 | 1,940,852 | -59,738 | 0.72% | 11,520,563 |
| 2014-08-13 | 2014-08-11 | 5.815 | 2,000,590 | +66,376 | 0.75% | 11,634,037 |
| 2014-08-11 | 2014-08-07 | 5.680 | 1,934,214 | -33,188 | 0.72% | 10,985,781 |
| 2014-08-05 | 2014-08-01 | 5.725 | 1,967,402 | +95,582 | 0.73% | 11,263,199 |
| 2014-08-04 | 2014-07-31 | 5.619 | 1,871,820 | -46,464 | 0.70% | 10,518,601 |
| 2014-08-01 | 2014-07-30 | 5.559 | 1,918,284 | +9,957 | 0.71% | 10,664,103 |
| 2014-07-31 | 2014-07-29 | 5.559 | 1,908,327 | -43,145 | 0.71% | 10,608,750 |
| 2014-07-30 | 2014-07-28 | 5.635 | 1,951,472 | +331,883 | 0.73% | 10,995,601 |
| 2014-07-29 | 2014-07-25 | 5.635 | 1,619,589 | -11,948 | 0.60% | 9,125,601 |
| 2014-07-28 | 2014-07-24 | 5.710 | 1,631,537 | -119,478 | 0.61% | 9,315,822 |
| 2014-07-24 | 2014-07-22 | 6.192 | 1,751,015 | -46,463 | 0.65% | 10,842,183 |
| 2014-07-23 | 2014-07-21 | 5.966 | 1,797,478 | -152,666 | 0.67% | 10,723,679 |
| 2014-07-22 | 2014-07-18 | 6.177 | 1,950,144 | +99,565 | 0.73% | 12,045,798 |
| 2014-07-21 | 2014-07-17 | 6.177 | 1,850,579 | -13,276 | 0.69% | 11,430,798 |
| 2014-07-18 | 2014-07-16 | 6.343 | 1,863,855 | +6,638 | 0.69% | 11,821,682 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,857,217 | +23,232 | 0.69% | 12,031,400 |
| 2014-07-16 | 2014-07-14 | 6.177 | 1,833,985 | +7,965 | 0.68% | 11,328,298 |
| 2014-07-15 | 2014-07-11 | 6.177 | 1,826,020 | +6,638 | 0.68% | 11,279,100 |
| 2014-07-11 | 2014-07-09 | 6.147 | 1,819,382 | -359,762 | 0.68% | 11,183,278 |
| 2014-07-09 | 2014-07-07 | 6.719 | 2,179,144 | +99,565 | 0.81% | 14,642,183 |
| 2014-07-08 | 2014-07-04 | 6.629 | 2,079,579 | -15,266 | 0.77% | 13,785,202 |
| 2014-07-07 | 2014-07-03 | 6.975 | 2,094,845 | +86,289 | 0.78% | 14,612,278 |
| 2014-07-04 | 2014-07-02 | 6.779 | 2,008,556 | +70,359 | 0.75% | 13,617,002 |
| 2014-07-02 | 2014-06-27 | 6.297 | 1,938,197 | +111,513 | 0.82% | 12,205,603 |
| 2014-06-30 | 2014-06-26 | 6.282 | 1,826,684 | +108,194 | 0.78% | 11,475,841 |
| 2014-06-27 | 2014-06-25 | 5.891 | 1,718,490 | +298,695 | 0.73% | 10,122,990 |
| 2014-06-26 | 2014-06-24 | 5.876 | 1,419,795 | +16,594 | 0.60% | 8,342,098 |
| 2014-06-25 | 2014-06-23 | 5.921 | 1,403,201 | +88,944 | 0.60% | 8,308,019 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,314,257 | +473,266 | 0.56% | 8,137,803 |
| 2014-06-23 | 2014-06-19 | 5.680 | 840,991 | 0.36% | 4,776,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy