History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.190 0 +0
2025-10-10 2025-10-08 5.040 0 +0
2025-10-09 2025-10-06 4.860 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.990 0 +0
2025-10-03 2025-09-30 5.362 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.209 0 +0
2025-09-29 2025-09-25 5.178 0 +0
2025-09-26 2025-09-24 5.209 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.086 0 +0
2025-09-23 2025-09-19 5.107 0 +0
2025-09-22 2025-09-18 5.168 0 +0
2025-09-19 2025-09-17 5.372 0 +0
2025-09-18 2025-09-16 5.372 0 +0
2025-09-17 2025-09-15 5.331 0 +0
2025-09-16 2025-09-12 5.372 0 +0
2025-09-15 2025-09-11 5.188 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.311 0 +0
2025-09-10 2025-09-08 5.362 0 +0
2025-09-09 2025-09-05 5.178 0 +0
2025-09-08 2025-09-04 4.800 0 +0
2025-09-05 2025-09-03 4.953 0 +0
2025-09-04 2025-09-02 4.596 0 +0
2025-09-03 2025-09-01 4.708 0 +0
2025-09-02 2025-08-29 4.821 0 +0
2025-09-01 2025-08-28 4.892 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.004 0 +0
2025-08-27 2025-08-25 5.137 0 +0
2025-08-26 2025-08-22 5.117 0 +0
2025-08-25 2025-08-21 5.147 0 +0
2025-08-22 2025-08-20 5.158 0 +0
2025-08-21 2025-08-19 5.178 0 +0
2025-08-20 2025-08-18 5.178 0 +0
2025-08-19 2025-08-15 5.249 0 +0
2025-08-18 2025-08-14 5.352 0 +0
2025-08-15 2025-08-13 5.515 0 +0
2025-08-14 2025-08-12 5.454 0 +0
2025-08-13 2025-08-11 5.392 0 +0
2025-08-12 2025-08-08 5.341 0 +0
2025-08-11 2025-08-07 5.198 0 +0
2025-08-08 2025-08-06 5.219 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.209 0 +0
2025-08-05 2025-08-01 5.188 0 +0
2025-08-04 2025-07-31 5.198 0 +0
2025-08-01 2025-07-30 5.311 0 +0
2025-07-31 2025-07-29 5.321 0 +0
2025-07-30 2025-07-28 5.372 0 +0
2025-07-29 2025-07-25 5.423 0 +0
2025-07-28 2025-07-24 5.484 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.209 0 +0
2025-07-23 2025-07-21 5.249 0 +0
2025-07-22 2025-07-18 5.198 0 +0
2025-07-21 2025-07-17 5.158 0 +0
2025-07-18 2025-07-16 5.260 0 +0
2025-07-17 2025-07-15 5.209 0 +0
2025-07-16 2025-07-14 5.290 0 +0
2025-07-15 2025-07-11 5.249 0 +0
2025-07-14 2025-07-10 5.239 0 +0
2025-07-11 2025-07-09 5.127 0 +0
2025-07-10 2025-07-08 5.025 0 +0
2025-07-09 2025-07-07 5.432 0 +0
2025-07-08 2025-07-04 5.368 0 +0
2025-07-07 2025-07-03 5.411 0 +0
2025-07-04 2025-07-02 5.379 0 +0
2025-07-03 2025-06-30 5.528 0 +0
2025-07-02 2025-06-27 5.411 0 +0
2025-06-30 2025-06-26 5.379 0 +0
2025-06-27 2025-06-25 5.411 0 +0
2025-06-26 2025-06-24 5.389 0 +0
2025-06-25 2025-06-23 5.496 0 +0
2025-06-24 2025-06-20 5.421 0 +0
2025-06-23 2025-06-19 5.325 0 +0
2025-06-20 2025-06-18 5.251 0 +0
2025-06-19 2025-06-17 5.293 0 +0
2025-06-18 2025-06-16 4.963 0 +0
2025-06-17 2025-06-13 4.706 0 +0
2025-06-16 2025-06-12 4.728 0 +0
2025-06-13 2025-06-11 4.749 0 +0
2025-06-12 2025-06-10 4.824 0 +0
2025-06-11 2025-06-09 4.792 0 +0
2025-06-10 2025-06-06 4.674 0 +0
2025-06-09 2025-06-05 4.674 0 +0
2025-06-06 2025-06-04 4.696 0 +0
2025-06-05 2025-06-03 4.738 0 +0
2025-06-04 2025-06-02 4.653 0 +0
2025-06-03 2025-05-30 4.749 0 +0
2025-06-02 2025-05-29 4.845 0 +0
2025-05-30 2025-05-28 4.802 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.781 0 +0
2025-05-27 2025-05-23 4.760 0 +0
2025-05-26 2025-05-22 4.717 0 +0
2025-05-23 2025-05-21 4.845 0 +0
2025-05-22 2025-05-20 4.824 0 +0
2025-05-21 2025-05-19 4.856 0 +0
2025-05-20 2025-05-16 4.685 0 +0
2025-05-19 2025-05-15 4.621 0 +0
2025-05-16 2025-05-14 4.685 0 +0
2025-05-15 2025-05-13 4.728 0 +0
2025-05-14 2025-05-12 4.749 0 +0
2025-05-13 2025-05-09 4.781 0 +0
2025-05-12 2025-05-08 4.824 0 +0
2025-05-09 2025-05-07 4.792 0 +0
2025-05-08 2025-05-06 4.781 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.674 0 +0
2025-05-02 2025-04-29 4.653 0 +0
2025-04-30 2025-04-28 4.578 0 +0
2025-04-29 2025-04-25 4.258 0 +0
2025-04-28 2025-04-24 4.258 0 +0
2025-04-25 2025-04-23 4.237 0 +0
2025-04-24 2025-04-22 4.194 0 +0
2025-04-23 2025-04-17 4.183 0 +0
2025-04-22 2025-04-16 4.183 0 +0
2025-04-17 2025-04-15 4.183 0 +0
2025-04-16 2025-04-14 4.173 0 +0
2025-04-15 2025-04-11 4.119 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.045 0 +0
2025-04-10 2025-04-08 3.991 0 +0
2025-04-09 2025-04-07 3.842 0 +0
2025-04-08 2025-04-03 4.151 0 +0
2025-04-07 2025-04-02 4.151 0 +0
2025-04-03 2025-04-01 4.023 0 +0
2025-04-02 2025-03-31 4.077 0 +0
2025-04-01 2025-03-28 3.479 0 +0
2025-03-31 2025-03-27 3.479 0 +0
2025-03-28 2025-03-26 3.468 0 +0
2025-03-27 2025-03-25 3.447 0 +0
2025-03-26 2025-03-24 3.511 0 +0
2025-03-25 2025-03-21 3.522 0 +0
2025-03-24 2025-03-20 3.575 0 +0
2025-03-21 2025-03-19 3.586 0 +0
2025-03-20 2025-03-18 3.618 0 +0
2025-03-19 2025-03-17 3.565 0 +0
2025-03-18 2025-03-14 3.458 0 +0
2025-03-17 2025-03-13 3.436 0 +0
2025-03-14 2025-03-12 3.447 0 +0
2025-03-13 2025-03-11 3.426 0 +0
2025-03-12 2025-03-10 3.415 0 +0
2025-03-11 2025-03-07 3.426 0 +0
2025-03-10 2025-03-06 3.447 0 +0
2025-03-07 2025-03-05 3.415 0 +0
2025-03-06 2025-03-04 3.415 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.404 0 +0
2025-03-03 2025-02-27 3.458 0 +0
2025-02-28 2025-02-26 3.479 0 +0
2025-02-27 2025-02-25 3.404 0 +0
2025-02-26 2025-02-24 3.479 0 +0
2025-02-25 2025-02-21 3.458 0 +0
2025-02-24 2025-02-20 3.479 0 +0
2025-02-21 2025-02-19 3.468 0 +0
2025-02-20 2025-02-18 3.458 0 +0
2025-02-19 2025-02-17 3.468 0 +0
2025-02-18 2025-02-14 3.490 0 +0
2025-02-17 2025-02-13 3.490 0 +0
2025-02-14 2025-02-12 3.543 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.500 0 +0
2025-02-11 2025-02-07 3.543 0 +0
2025-02-10 2025-02-06 3.586 0 +0
2025-02-07 2025-02-05 3.436 0 +0
2025-02-06 2025-02-04 3.436 0 +0
2025-02-05 2025-02-03 3.458 0 +0
2025-02-04 2025-01-28 3.565 0 +0
2025-02-03 2025-01-24 3.575 0 +0
2025-01-27 2025-01-23 3.586 0 +0
2025-01-24 2025-01-22 3.532 0 +0
2025-01-23 2025-01-21 3.586 0 +0
2025-01-22 2025-01-20 3.597 0 +0
2025-01-21 2025-01-17 3.543 0 +0
2025-01-20 2025-01-16 3.565 0 +0
2025-01-17 2025-01-15 3.511 0 +0
2025-01-16 2025-01-14 3.543 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.650 0 +0
2025-01-10 2025-01-08 3.618 0 +0
2025-01-09 2025-01-07 3.575 0 +0
2025-01-08 2025-01-06 3.554 0 +0
2025-01-07 2025-01-03 3.565 0 +0
2025-01-06 2025-01-02 3.703 0 +0
2025-01-03 2024-12-31 3.831 0 +0
2025-01-02 2024-12-27 3.799 0 +0
2024-12-30 2024-12-24 3.831 0 +0
2024-12-27 2024-12-20 3.597 0 +0
2024-12-23 2024-12-19 3.671 0 +0
2024-12-20 2024-12-18 3.693 0 +0
2024-12-19 2024-12-17 3.639 0 +0
2024-12-18 2024-12-16 3.778 0 +0
2024-12-17 2024-12-13 3.821 0 +0
2024-12-16 2024-12-12 3.735 0 +0
2024-12-13 2024-12-11 3.735 0 +0
2024-12-12 2024-12-10 3.703 0 +0
2024-12-11 2024-12-09 3.671 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.565 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.404 0 +0
2024-12-04 2024-12-02 3.500 0 +0
2024-12-03 2024-11-29 3.436 0 +0
2024-12-02 2024-11-28 3.415 0 +0
2024-11-29 2024-11-27 3.404 0 +0
2024-11-28 2024-11-26 3.436 0 +0
2024-11-27 2024-11-25 3.394 0 +0
2024-11-26 2024-11-22 3.319 0 +0
2024-11-25 2024-11-21 3.394 0 +0
2024-11-22 2024-11-20 3.372 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.319 0 +0
2024-11-19 2024-11-15 3.330 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.308 0 +0
2024-11-13 2024-11-11 3.383 0 +0
2024-11-12 2024-11-08 3.468 0 +0
2024-11-11 2024-11-07 3.511 0 +0
2024-11-08 2024-11-06 3.436 0 +0
2024-11-07 2024-11-05 3.436 0 +0
2024-11-06 2024-11-04 3.404 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.415 0 +0
2024-11-01 2024-10-30 3.458 0 +0
2024-10-31 2024-10-29 3.372 0 +0
2024-10-30 2024-10-28 3.394 0 +0
2024-10-29 2024-10-25 3.394 0 +0
2024-10-28 2024-10-24 3.458 0 +0
2024-10-25 2024-10-23 3.575 0 +0
2024-10-24 2024-10-22 3.554 0 +0
2024-10-23 2024-10-21 3.629 0 +0
2024-10-22 2024-10-18 3.543 0 +0
2024-10-21 2024-10-17 3.394 0 +0
2024-10-18 2024-10-16 3.458 0 +0
2024-10-17 2024-10-15 3.394 0 +0
2024-10-16 2024-10-14 3.532 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.415 0 +0
2024-10-10 2024-10-08 3.565 0 +0
2024-10-09 2024-10-07 3.927 0 +0
2024-10-08 2024-10-04 3.703 0 +0
2024-10-07 2024-10-03 3.607 0 +0
2024-10-04 2024-10-02 3.853 0 +0
2024-10-03 2024-09-30 3.565 0 +0
2024-10-02 2024-09-27 3.394 0 +0
2024-09-30 2024-09-26 3.340 0 +0
2024-09-27 2024-09-25 3.409 0 +0
2024-09-26 2024-09-24 3.475 0 +0
2024-09-25 2024-09-23 3.442 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.519 0 +0
2024-09-20 2024-09-17 3.420 0 +0
2024-09-19 2024-09-16 3.442 0 +0
2024-09-17 2024-09-13 3.508 0 +0
2024-09-16 2024-09-12 3.331 0 +0
2024-09-13 2024-09-11 3.221 0 +0
2024-09-12 2024-09-10 3.298 0 +0
2024-09-11 2024-09-09 3.431 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.442 0 +0
2024-09-05 2024-09-03 3.375 0 +0
2024-09-04 2024-09-02 3.309 0 +0
2024-09-03 2024-08-30 3.209 0 +0
2024-09-02 2024-08-29 3.165 0 +0
2024-08-30 2024-08-28 3.165 0 +0
2024-08-29 2024-08-27 3.110 0 +0
2024-08-28 2024-08-26 3.032 0 +0
2024-08-27 2024-08-23 3.066 0 +0
2024-08-26 2024-08-22 3.099 0 +0
2024-08-23 2024-08-21 3.154 0 +0
2024-08-22 2024-08-20 3.121 0 +0
2024-08-21 2024-08-19 3.265 0 +0
2024-08-20 2024-08-16 3.221 0 +0
2024-08-19 2024-08-15 3.243 0 +0
2024-08-16 2024-08-14 3.176 0 +0
2024-08-15 2024-08-13 3.187 0 +0
2024-08-14 2024-08-12 3.088 0 +0
2024-08-13 2024-08-09 3.077 0 +0
2024-08-12 2024-08-08 3.043 0 +0
2024-08-09 2024-08-07 2.922 0 +0
2024-08-08 2024-08-06 2.866 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.966 0 +0
2024-08-05 2024-08-01 2.955 0 +0
2024-08-02 2024-07-31 2.955 0 +0
2024-08-01 2024-07-30 2.933 0 +0
2024-07-31 2024-07-29 2.977 0 +0
2024-07-30 2024-07-26 2.977 0 +0
2024-07-29 2024-07-25 2.933 0 +0
2024-07-26 2024-07-24 2.977 0 +0
2024-07-25 2024-07-23 2.988 0 +0
2024-07-24 2024-07-22 2.988 0 +0
2024-07-23 2024-07-19 3.021 0 +0
2024-07-22 2024-07-18 3.077 0 +0
2024-07-19 2024-07-17 3.088 0 +0
2024-07-18 2024-07-16 3.154 0 +0
2024-07-17 2024-07-15 3.221 0 +0
2024-07-16 2024-07-12 3.276 0 +0
2024-07-15 2024-07-11 3.209 0 +0
2024-07-12 2024-07-10 3.143 0 +0
2024-07-11 2024-07-09 3.099 0 +0
2024-07-10 2024-07-08 3.088 0 +0
2024-07-09 2024-07-05 3.187 0 +0
2024-07-08 2024-07-04 3.176 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.243 0 +0
2024-07-03 2024-06-28 3.387 0 +0
2024-07-02 2024-06-27 3.221 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.232 0 +0
2024-06-26 2024-06-24 3.209 0 +0
2024-06-25 2024-06-21 3.243 0 +0
2024-06-24 2024-06-20 3.276 0 +0
2024-06-21 2024-06-19 3.232 0 +0
2024-06-20 2024-06-18 3.243 0 +0
2024-06-19 2024-06-17 3.132 0 +0
2024-06-18 2024-06-14 3.143 0 +0
2024-06-17 2024-06-13 3.088 0 +0
2024-06-14 2024-06-12 3.121 0 +0
2024-06-13 2024-06-11 3.055 0 +0
2024-06-12 2024-06-07 3.032 0 +0
2024-06-11 2024-06-06 2.966 0 +0
2024-06-07 2024-06-05 2.966 0 +0
2024-06-06 2024-06-04 2.999 0 +0
2024-06-05 2024-06-03 3.043 0 +0
2024-06-04 2024-05-31 2.889 0 +0
2024-06-03 2024-05-30 2.966 0 +0
2024-05-31 2024-05-29 3.032 0 +0
2024-05-30 2024-05-28 3.055 0 +0
2024-05-29 2024-05-27 3.077 0 +0
2024-05-28 2024-05-24 3.032 0 +0
2024-05-27 2024-05-23 3.032 0 +0
2024-05-24 2024-05-22 3.121 0 +0
2024-05-23 2024-05-21 3.165 0 +0
2024-05-22 2024-05-20 3.165 0 +0
2024-05-21 2024-05-17 3.154 0 +0
2024-05-20 2024-05-16 3.176 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.287 0 +0
2024-05-14 2024-05-10 3.254 0 +0
2024-05-13 2024-05-09 3.121 0 +0
2024-05-10 2024-05-08 3.066 0 +0
2024-05-09 2024-05-07 3.088 0 +0
2024-05-08 2024-05-06 3.021 0 +0
2024-05-07 2024-05-03 3.370 0 +0
2024-05-06 2024-05-02 3.370 0 +0
2024-05-03 2024-04-30 3.347 0 +0
2024-05-02 2024-04-29 3.323 0 +0
2024-04-30 2024-04-26 3.300 0 +0
2024-04-29 2024-04-25 3.335 0 +0
2024-04-26 2024-04-24 3.264 0 +0
2024-04-25 2024-04-23 3.264 0 +0
2024-04-24 2024-04-22 3.217 0 +0
2024-04-23 2024-04-19 3.194 0 +0
2024-04-22 2024-04-18 3.123 0 +0
2024-04-19 2024-04-17 3.147 0 +0
2024-04-18 2024-04-16 3.076 0 +0
2024-04-17 2024-04-15 3.147 0 +0
2024-04-16 2024-04-12 3.206 0 +0
2024-04-15 2024-04-11 3.323 0 +0
2024-04-12 2024-04-10 3.311 0 +0
2024-04-11 2024-04-09 3.276 0 +0
2024-04-10 2024-04-08 3.241 0 +0
2024-04-09 2024-04-05 3.147 0 +0
2024-04-08 2024-04-03 3.229 0 +0
2024-04-05 2024-04-02 3.182 0 +0
2024-04-03 2024-03-28 3.288 0 +0
2024-04-02 2024-03-27 3.276 0 +0
2024-03-28 2024-03-26 3.217 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.088 0 +0
2024-03-25 2024-03-21 3.123 0 +0
2024-03-22 2024-03-20 3.088 0 +0
2024-03-21 2024-03-19 2.971 0 +0
2024-03-20 2024-03-18 3.147 0 +0
2024-03-19 2024-03-15 3.159 0 +0
2024-03-18 2024-03-14 3.206 0 +0
2024-03-15 2024-03-13 3.170 0 +0
2024-03-14 2024-03-12 3.147 0 +0
2024-03-13 2024-03-11 3.135 0 +0
2024-03-12 2024-03-08 3.065 0 +0
2024-03-11 2024-03-07 2.971 0 +0
2024-03-08 2024-03-06 2.947 0 +0
2024-03-07 2024-03-05 2.900 0 +0
2024-03-06 2024-03-04 2.983 0 +0
2024-03-05 2024-03-01 3.029 0 +0
2024-03-04 2024-02-29 2.947 0 +0
2024-03-01 2024-02-28 2.959 0 +0
2024-02-29 2024-02-27 3.041 0 +0
2024-02-28 2024-02-26 2.912 0 +0
2024-02-27 2024-02-23 2.842 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.771 0 +0
2024-02-21 2024-02-19 2.783 0 +0
2024-02-20 2024-02-16 2.795 0 +0
2024-02-19 2024-02-15 2.701 0 +0
2024-02-16 2024-02-14 2.701 0 +0
2024-02-15 2024-02-09 2.771 0 +0
2024-02-14 2024-02-07 2.736 0 +0
2024-02-08 2024-02-06 2.724 0 +0
2024-02-07 2024-02-05 2.630 0 +0
2024-02-06 2024-02-02 2.689 0 +0
2024-02-05 2024-02-01 2.701 0 +0
2024-02-02 2024-01-31 2.677 0 +0
2024-02-01 2024-01-30 2.677 0 +0
2024-01-31 2024-01-29 2.783 0 +0
2024-01-30 2024-01-26 2.759 0 +0
2024-01-29 2024-01-25 2.771 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.642 0 +0
2024-01-24 2024-01-22 2.560 0 +0
2024-01-23 2024-01-19 2.689 0 +0
2024-01-22 2024-01-18 2.689 0 +0
2024-01-19 2024-01-17 2.689 0 +0
2024-01-18 2024-01-16 2.748 0 +0
2024-01-17 2024-01-15 2.759 0 +0
2024-01-16 2024-01-12 2.795 0 +0
2024-01-15 2024-01-11 2.712 0 +0
2024-01-12 2024-01-10 2.689 0 +0
2024-01-11 2024-01-09 2.712 0 +0
2024-01-10 2024-01-08 2.689 0 +0
2024-01-09 2024-01-05 2.759 0 +0
2024-01-08 2024-01-04 2.783 0 +0
2024-01-05 2024-01-03 2.783 0 +0
2024-01-04 2024-01-02 2.759 0 +0
2024-01-03 2023-12-29 2.759 0 +0
2024-01-02 2023-12-28 2.748 0 +0
2023-12-29 2023-12-27 2.701 0 +0
2023-12-28 2023-12-22 2.748 0 +0
2023-12-27 2023-12-21 2.759 0 +0
2023-12-22 2023-12-20 2.712 0 +0
2023-12-21 2023-12-19 2.665 0 +0
2023-12-20 2023-12-18 2.748 0 +0
2023-12-19 2023-12-15 2.736 0 +0
2023-12-18 2023-12-14 2.724 0 +0
2023-12-15 2023-12-13 2.701 0 +0
2023-12-14 2023-12-12 2.654 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.654 0 +0
2023-12-08 2023-12-06 2.689 0 +0
2023-12-07 2023-12-05 2.677 0 +0
2023-12-06 2023-12-04 2.677 0 +0
2023-12-05 2023-12-01 2.712 0 +0
2023-12-04 2023-11-30 2.689 0 +0
2023-12-01 2023-11-29 2.689 0 +0
2023-11-30 2023-11-28 2.724 0 +0
2023-11-29 2023-11-27 2.724 0 +0
2023-11-28 2023-11-24 2.736 0 +0
2023-11-27 2023-11-23 2.759 0 +0
2023-11-24 2023-11-22 2.736 0 +0
2023-11-23 2023-11-21 2.736 0 +0
2023-11-22 2023-11-20 2.712 0 +0
2023-11-21 2023-11-17 2.724 0 +0
2023-11-20 2023-11-16 2.724 0 +0
2023-11-17 2023-11-15 2.701 0 +0
2023-11-16 2023-11-14 2.689 0 +0
2023-11-15 2023-11-13 2.701 0 +0
2023-11-14 2023-11-10 2.724 0 +0
2023-11-13 2023-11-09 2.712 0 +0
2023-11-10 2023-11-08 2.748 0 +0
2023-11-09 2023-11-07 2.783 0 +0
2023-11-08 2023-11-06 2.783 0 +0
2023-11-07 2023-11-03 2.759 0 +0
2023-11-06 2023-11-02 2.759 0 +0
2023-11-03 2023-11-01 2.748 0 +0
2023-11-02 2023-10-31 2.724 0 +0
2023-11-01 2023-10-30 2.771 0 +0
2023-10-31 2023-10-27 2.771 0 +0
2023-10-30 2023-10-26 2.759 0 +0
2023-10-27 2023-10-25 2.736 0 +0
2023-10-26 2023-10-24 2.701 0 +0
2023-10-25 2023-10-20 2.712 0 +0
2023-10-24 2023-10-19 2.701 0 +0
2023-10-20 2023-10-18 2.724 0 +0
2023-10-19 2023-10-17 2.748 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.748 0 +0
2023-10-16 2023-10-12 2.759 0 +0
2023-10-13 2023-10-11 2.724 0 +0
2023-10-12 2023-10-10 2.724 0 +0
2023-10-11 2023-10-09 2.712 0 +0
2023-10-10 2023-10-06 2.748 0 +0
2023-10-09 2023-10-05 2.724 0 +0
2023-10-06 2023-10-04 2.736 0 +0
2023-10-05 2023-10-03 2.877 0 +0
2023-10-04 2023-09-29 2.771 0 +0
2023-10-03 2023-09-28 2.689 0 +0
2023-09-29 2023-09-27 2.818 0 +0
2023-09-28 2023-09-26 2.795 0 +0
2023-09-27 2023-09-25 2.842 0 +0
2023-09-26 2023-09-22 2.865 0 +0
2023-09-25 2023-09-21 2.842 0 +0
2023-09-22 2023-09-20 2.865 0 +0
2023-09-21 2023-09-19 2.865 0 +0
2023-09-20 2023-09-18 2.865 0 +0
2023-09-19 2023-09-15 2.853 0 +0
2023-09-18 2023-09-14 2.842 0 +0
2023-09-15 2023-09-13 2.842 0 +0
2023-09-14 2023-09-12 2.853 0 +0
2023-09-13 2023-09-11 2.853 0 +0
2023-09-12 2023-09-07 2.865 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.877 0 +0
2023-09-06 2023-09-04 2.924 0 +0
2023-09-05 2023-08-31 2.900 0 +0
2023-09-04 2023-08-30 2.900 0 +0
2023-08-31 2023-08-29 2.959 0 +0
2023-08-30 2023-08-28 2.936 0 +0
2023-08-29 2023-08-25 2.900 0 +0
2023-08-28 2023-08-24 2.889 0 +0
2023-08-25 2023-08-23 2.877 0 +0
2023-08-24 2023-08-22 2.877 0 +0
2023-08-23 2023-08-21 2.877 0 +0
2023-08-22 2023-08-18 2.912 0 +0
2023-08-21 2023-08-17 2.947 0 +0
2023-08-18 2023-08-16 2.971 0 +0
2023-08-17 2023-08-15 2.983 0 +0
2023-08-16 2023-08-14 2.983 0 +0
2023-08-15 2023-08-11 3.006 0 +0
2023-08-14 2023-08-10 3.029 0 +0
2023-08-11 2023-08-09 3.053 0 +0
2023-08-10 2023-08-08 2.994 0 +0
2023-08-09 2023-08-07 3.041 0 +0
2023-08-08 2023-08-04 3.100 0 +0
2023-08-07 2023-08-03 3.076 0 +0
2023-08-04 2023-08-02 3.065 0 +0
2023-08-03 2023-08-01 3.076 0 +0
2023-08-02 2023-07-31 3.088 0 +0
2023-08-01 2023-07-28 3.029 0 +0
2023-07-31 2023-07-27 2.983 0 +0
2023-07-28 2023-07-26 2.994 0 +0
2023-07-27 2023-07-25 2.971 0 +0
2023-07-26 2023-07-24 2.924 0 +0
2023-07-25 2023-07-21 2.959 0 +0
2023-07-24 2023-07-20 2.936 0 +0
2023-07-21 2023-07-19 2.959 0 +0
2023-07-20 2023-07-18 2.947 0 +0
2023-07-19 2023-07-14 2.971 0 +0
2023-07-18 2023-07-13 2.947 0 +0
2023-07-14 2023-07-12 2.936 0 +0
2023-07-13 2023-07-11 2.947 0 +0
2023-07-12 2023-07-10 2.947 0 +0
2023-07-11 2023-07-07 2.936 0 +0
2023-07-10 2023-07-06 2.959 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 2.983 0 +0
2023-07-05 2023-07-03 2.983 0 +0
2023-07-04 2023-06-30 2.947 0 +0
2023-07-03 2023-06-29 2.959 0 +0
2023-06-30 2023-06-28 2.959 0 +0
2023-06-29 2023-06-27 3.239 0 +0
2023-06-28 2023-06-26 3.202 0 +0
2023-06-27 2023-06-23 3.153 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.264 0 +0
2023-06-21 2023-06-19 3.264 0 +0
2023-06-20 2023-06-16 3.301 0 +0
2023-06-19 2023-06-15 3.289 0 +0
2023-06-16 2023-06-14 3.264 0 +0
2023-06-15 2023-06-13 3.289 0 +0
2023-06-14 2023-06-12 3.252 0 +0
2023-06-13 2023-06-09 3.239 0 +0
2023-06-12 2023-06-08 3.239 0 +0
2023-06-09 2023-06-07 3.202 0 +0
2023-06-08 2023-06-06 3.190 0 +0
2023-06-07 2023-06-05 3.276 0 +0
2023-06-06 2023-06-02 3.276 0 +0
2023-06-05 2023-06-01 3.177 0 +0
2023-06-02 2023-05-31 3.128 0 +0
2023-06-01 2023-05-30 3.227 0 +0
2023-05-31 2023-05-29 3.214 0 +0
2023-05-30 2023-05-25 3.313 0 +0
2023-05-29 2023-05-24 3.363 0 +0
2023-05-25 2023-05-23 3.425 0 +0
2023-05-24 2023-05-22 3.499 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.499 0 +0
2023-05-19 2023-05-17 3.499 0 +0
2023-05-18 2023-05-16 3.499 0 +0
2023-05-17 2023-05-15 3.523 0 +0
2023-05-16 2023-05-12 3.486 0 +0
2023-05-15 2023-05-11 3.585 0 +0
2023-05-12 2023-05-10 3.635 0 +0
2023-05-11 2023-05-09 3.610 0 +0
2023-05-10 2023-05-08 3.598 0 +0
2023-05-09 2023-05-05 3.585 0 +0
2023-05-08 2023-05-04 3.585 0 +0
2023-05-05 2023-05-03 3.536 0 +0
2023-05-04 2023-05-02 3.561 0 +0
2023-05-03 2023-04-28 3.486 0 +0
2023-05-02 2023-04-27 3.449 0 +0
2023-04-28 2023-04-26 3.449 0 +0
2023-04-27 2023-04-25 3.412 0 +0
2023-04-26 2023-04-24 3.412 0 +0
2023-04-25 2023-04-21 3.462 0 +0
2023-04-24 2023-04-20 3.474 0 +0
2023-04-21 2023-04-19 3.449 0 +0
2023-04-20 2023-04-18 3.474 0 +0
2023-04-19 2023-04-17 3.486 0 +0
2023-04-18 2023-04-14 3.437 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.375 0 +0
2023-04-13 2023-04-11 3.326 0 +0
2023-04-12 2023-04-06 3.301 0 +0
2023-04-11 2023-04-04 3.313 0 +0
2023-04-06 2023-04-03 3.276 0 +0
2023-04-04 2023-03-31 3.289 0 +0
2023-04-03 2023-03-30 3.264 0 +0
2023-03-31 2023-03-29 3.252 0 +0
2023-03-30 2023-03-28 3.264 0 +0
2023-03-29 2023-03-27 3.252 0 +0
2023-03-28 2023-03-24 3.289 0 +0
2023-03-27 2023-03-23 3.276 0 +0
2023-03-24 2023-03-22 3.264 0 +0
2023-03-23 2023-03-21 3.239 0 +0
2023-03-22 2023-03-20 3.227 0 +0
2023-03-21 2023-03-17 3.264 0 +0
2023-03-20 2023-03-16 3.202 0 +0
2023-03-17 2023-03-15 3.252 0 +0
2023-03-16 2023-03-14 3.177 0 +0
2023-03-15 2023-03-13 3.252 0 +0
2023-03-14 2023-03-10 3.264 0 +0
2023-03-13 2023-03-09 3.326 0 +0
2023-03-10 2023-03-08 3.363 0 +0
2023-03-09 2023-03-07 3.388 0 +0
2023-03-08 2023-03-06 3.437 0 +0
2023-03-07 2023-03-03 3.388 0 +0
2023-03-06 2023-03-02 3.313 0 +0
2023-03-03 2023-03-01 3.326 0 +0
2023-03-02 2023-02-28 3.301 0 +0
2023-03-01 2023-02-27 3.276 0 +0
2023-02-28 2023-02-24 3.313 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.326 0 +0
2023-02-23 2023-02-21 3.338 0 +0
2023-02-22 2023-02-20 3.375 0 +0
2023-02-21 2023-02-17 3.190 0 +0
2023-02-20 2023-02-16 3.214 0 +0
2023-02-17 2023-02-15 3.252 0 +0
2023-02-16 2023-02-14 3.276 0 +0
2023-02-15 2023-02-13 3.289 0 +0
2023-02-14 2023-02-10 3.313 0 +0
2023-02-13 2023-02-09 3.301 0 +0
2023-02-10 2023-02-08 3.252 0 +0
2023-02-09 2023-02-07 3.289 0 +0
2023-02-08 2023-02-06 3.338 0 +0
2023-02-07 2023-02-03 3.388 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.375 0 +0
2023-01-31 2023-01-27 3.388 0 +0
2023-01-30 2023-01-26 3.289 0 +0
2023-01-27 2023-01-20 3.264 0 +0
2023-01-26 2023-01-19 3.227 0 +0
2023-01-20 2023-01-18 3.289 0 +0
2023-01-19 2023-01-17 3.276 0 +0
2023-01-18 2023-01-16 3.252 0 +0
2023-01-17 2023-01-13 3.227 0 +0
2023-01-16 2023-01-12 3.202 0 +0
2023-01-13 2023-01-11 3.202 0 +0
2023-01-12 2023-01-10 3.202 0 +0
2023-01-11 2023-01-09 3.239 0 +0
2023-01-10 2023-01-06 3.227 0 +0
2023-01-09 2023-01-05 3.239 0 +0
2023-01-06 2023-01-04 3.214 0 +0
2023-01-05 2023-01-03 3.153 0 +0
2023-01-04 2022-12-30 3.116 0 +0
2023-01-03 2022-12-29 3.091 0 +0
2022-12-30 2022-12-28 3.091 0 +0
2022-12-29 2022-12-23 3.029 0 +0
2022-12-28 2022-12-22 3.054 0 +0
2022-12-23 2022-12-21 3.029 0 +0
2022-12-22 2022-12-20 3.066 0 +0
2022-12-21 2022-12-19 3.116 0 +0
2022-12-20 2022-12-16 3.190 0 +0
2022-12-19 2022-12-15 3.177 0 +0
2022-12-16 2022-12-14 3.190 0 +0
2022-12-15 2022-12-13 3.190 0 +0
2022-12-14 2022-12-12 3.190 0 +0
2022-12-13 2022-12-09 3.177 0 +0
2022-12-12 2022-12-08 3.165 0 +0
2022-12-09 2022-12-07 3.116 0 +0
2022-12-08 2022-12-06 3.177 0 +0
2022-12-07 2022-12-05 3.165 0 +0
2022-12-06 2022-12-02 3.078 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 3.128 0 +0
2022-12-01 2022-11-29 3.078 0 +0
2022-11-30 2022-11-28 3.017 0 +0
2022-11-29 2022-11-25 3.029 0 +0
2022-11-28 2022-11-24 3.029 0 +0
2022-11-25 2022-11-23 2.992 0 +0
2022-11-24 2022-11-22 2.955 0 +0
2022-11-23 2022-11-21 2.942 0 +0
2022-11-22 2022-11-18 3.004 0 +0
2022-11-21 2022-11-17 2.992 0 +0
2022-11-18 2022-11-16 3.017 0 +0
2022-11-17 2022-11-15 3.054 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.955 0 +0
2022-11-14 2022-11-10 2.881 0 +0
2022-11-11 2022-11-09 2.930 0 +0
2022-11-10 2022-11-08 2.918 0 +0
2022-11-09 2022-11-07 2.955 0 +0
2022-11-08 2022-11-04 2.844 0 +0
2022-11-07 2022-11-03 2.695 0 +0
2022-11-04 2022-11-02 2.745 0 +0
2022-11-03 2022-11-01 2.695 0 +0
2022-11-02 2022-10-31 2.658 0 +0
2022-11-01 2022-10-28 2.757 0 +0
2022-10-31 2022-10-27 2.782 0 +0
2022-10-28 2022-10-26 2.806 0 +0
2022-10-27 2022-10-25 2.757 0 +0
2022-10-26 2022-10-24 2.794 0 +0
2022-10-25 2022-10-21 2.881 0 +0
2022-10-24 2022-10-20 2.868 0 +0
2022-10-21 2022-10-19 2.942 0 +0
2022-10-20 2022-10-18 2.967 0 +0
2022-10-19 2022-10-17 2.980 0 +0
2022-10-18 2022-10-14 2.918 0 +0
2022-10-17 2022-10-13 2.856 0 +0
2022-10-14 2022-10-12 2.856 0 +0
2022-10-13 2022-10-11 2.856 0 +0
2022-10-12 2022-10-10 2.881 0 +0
2022-10-11 2022-10-07 2.905 0 +0
2022-10-10 2022-10-06 3.017 0 +0
2022-10-07 2022-10-05 3.017 0 +0
2022-10-06 2022-10-03 2.955 0 +0
2022-10-05 2022-09-30 2.942 0 +0
2022-10-03 2022-09-29 2.980 0 +0
2022-09-30 2022-09-28 3.066 0 +0
2022-09-29 2022-09-27 3.116 0 +0
2022-09-28 2022-09-26 3.103 0 +0
2022-09-27 2022-09-23 3.190 0 +0
2022-09-26 2022-09-22 3.276 0 +0
2022-09-23 2022-09-21 3.313 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.350 0 +0
2022-09-20 2022-09-16 3.350 0 +0
2022-09-19 2022-09-15 3.462 0 +0
2022-09-16 2022-09-14 3.486 0 +0
2022-09-15 2022-09-13 3.511 0 +0
2022-09-14 2022-09-09 3.548 0 +0
2022-09-13 2022-09-08 3.536 0 +0
2022-09-09 2022-09-07 3.523 0 +0
2022-09-08 2022-09-06 3.548 0 +0
2022-09-07 2022-09-05 3.511 0 +0
2022-09-06 2022-09-02 3.511 0 +0
2022-09-05 2022-09-01 3.511 0 +0
2022-09-02 2022-08-31 3.573 0 +0
2022-09-01 2022-08-30 3.523 0 +0
2022-08-31 2022-08-29 3.523 0 +0
2022-08-30 2022-08-26 3.573 0 +0
2022-08-29 2022-08-25 3.610 0 +0
2022-08-26 2022-08-24 3.635 0 +0
2022-08-25 2022-08-23 3.659 0 +0
2022-08-24 2022-08-22 3.734 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.573 0 +0
2022-08-19 2022-08-17 3.598 0 +0
2022-08-18 2022-08-16 3.585 0 +0
2022-08-17 2022-08-15 3.622 0 +0
2022-08-16 2022-08-12 3.659 0 +0
2022-08-15 2022-08-11 3.610 0 +0
2022-08-12 2022-08-10 3.573 0 +0
2022-08-11 2022-08-09 3.610 0 +0
2022-08-10 2022-08-08 3.610 0 +0
2022-08-09 2022-08-05 3.610 0 +0
2022-08-08 2022-08-04 3.573 0 +0
2022-08-05 2022-08-03 3.561 0 +0
2022-08-04 2022-08-02 3.585 0 +0
2022-08-03 2022-08-01 3.709 0 +0
2022-08-02 2022-07-29 3.783 0 +0
2022-08-01 2022-07-28 3.820 0 +0
2022-07-29 2022-07-27 3.833 0 +0
2022-07-28 2022-07-26 3.833 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 4.018 0 +0
2022-07-25 2022-07-21 3.845 0 +0
2022-07-22 2022-07-20 3.894 0 +0
2022-07-21 2022-07-19 3.919 0 +0
2022-07-20 2022-07-18 3.931 0 +0
2022-07-19 2022-07-15 3.795 0 +0
2022-07-18 2022-07-14 3.845 0 +0
2022-07-15 2022-07-13 3.919 0 +0
2022-07-14 2022-07-12 3.919 0 +0
2022-07-13 2022-07-11 3.969 0 +0
2022-07-12 2022-07-08 3.993 0 +0
2022-07-11 2022-07-07 4.006 0 +0
2022-07-08 2022-07-06 4.030 0 +0
2022-07-07 2022-07-05 4.067 0 +0
2022-07-06 2022-07-04 4.092 0 +0
2022-07-05 2022-06-30 4.055 0 +0
2022-07-04 2022-06-29 4.117 0 +0
2022-06-30 2022-06-28 4.129 0 +0
2022-06-29 2022-06-27 4.242 0 +0
2022-06-28 2022-06-24 4.216 0 +0
2022-06-27 2022-06-23 4.165 0 +0
2022-06-24 2022-06-22 4.152 0 +0
2022-06-23 2022-06-21 4.203 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.178 0 +0
2022-06-20 2022-06-16 4.101 0 +0
2022-06-17 2022-06-15 4.126 0 +0
2022-06-16 2022-06-14 4.088 0 +0
2022-06-15 2022-06-13 4.088 0 +0
2022-06-14 2022-06-10 4.178 0 +0
2022-06-13 2022-06-09 4.152 0 +0
2022-06-10 2022-06-08 4.191 0 +0
2022-06-09 2022-06-07 4.165 0 +0
2022-06-08 2022-06-06 4.203 0 +0
2022-06-07 2022-06-02 4.203 0 +0
2022-06-06 2022-06-01 4.191 0 +0
2022-06-02 2022-05-31 4.203 0 +0
2022-06-01 2022-05-30 4.126 0 +0
2022-05-31 2022-05-27 4.101 0 +0
2022-05-30 2022-05-26 4.114 0 +0
2022-05-27 2022-05-25 4.101 0 +0
2022-05-26 2022-05-24 4.050 0 +0
2022-05-25 2022-05-23 4.101 0 +0
2022-05-24 2022-05-20 4.075 0 +0
2022-05-23 2022-05-19 4.062 0 +0
2022-05-20 2022-05-18 4.024 0 +0
2022-05-19 2022-05-17 4.062 0 +0
2022-05-18 2022-05-16 3.998 0 +0
2022-05-17 2022-05-13 4.062 0 +0
2022-05-16 2022-05-12 4.024 0 +0
2022-05-13 2022-05-11 4.088 0 +0
2022-05-12 2022-05-10 4.062 0 -2,341
2022-05-06 2022-05-04 4.101 2,341 -5,462 0.00% 9,600
2022-03-31 2022-03-29 4.818 7,803 -6,243 0.00% 37,599
2022-03-30 2022-03-28 4.767 14,046 -7,803 0.00% 66,960
2022-03-24 2022-03-22 4.690 21,849 -23,410 0.01% 102,479
2022-03-18 2022-03-16 4.421 45,259 -8,584 0.01% 200,100
2022-03-16 2022-03-14 4.524 53,843 -780 0.02% 243,572
2022-03-15 2022-03-11 4.742 54,623 -780 0.02% 259,000
2022-03-14 2022-03-10 4.767 55,403 -35,115 0.02% 264,119
2022-03-10 2022-03-08 4.690 90,518 -28,092 0.03% 424,560
2022-03-07 2022-03-03 4.934 118,610 -2,341 0.04% 585,201
2022-03-04 2022-03-02 4.959 120,951 -2,341 0.04% 599,851
2022-03-03 2022-03-01 4.959 123,292 -63,987 0.04% 611,461
2022-02-18 2022-02-16 5.049 187,279 -4,682 0.06% 945,601
2022-02-17 2022-02-15 5.024 191,961 +3,902 0.06% 964,321
2022-02-16 2022-02-14 5.024 188,059 -1,561 0.06% 944,719
2022-02-15 2022-02-11 5.088 189,620 -10,144 0.06% 964,711
2022-02-14 2022-02-10 5.113 199,764 -15,607 0.06% 1,021,440
2022-02-09 2022-02-07 4.934 215,371 -2,341 0.07% 1,062,602
2022-02-08 2022-02-04 4.818 217,712 -1,560 0.07% 1,049,042
2022-02-07 2022-01-31 4.690 219,272 +1,560 0.07% 1,028,459
2022-01-24 2022-01-20 5.152 217,712 +6,243 0.07% 1,121,582
2022-01-21 2022-01-19 5.152 211,469 +7,023 0.07% 1,089,420
2022-01-19 2022-01-17 5.203 204,446 +7,803 0.06% 1,063,720
2022-01-18 2022-01-14 5.254 196,643 +3,122 0.06% 1,033,201
2022-01-14 2022-01-12 5.305 193,521 +780 0.06% 1,026,718
2022-01-13 2022-01-11 5.267 192,741 +780 0.06% 1,015,170
2022-01-12 2022-01-10 5.177 191,961 +3,122 0.06% 993,841
2022-01-10 2022-01-06 5.280 188,839 -781 0.06% 997,038
2022-01-07 2022-01-05 5.203 189,620 -6,242 0.06% 986,581
2022-01-06 2022-01-04 5.293 195,862 -781 0.06% 1,036,628
2022-01-05 2022-01-03 5.331 196,643 -3,901 0.06% 1,048,322
2022-01-04 2021-12-31 5.139 200,544 +9,364 0.06% 1,030,568
2022-01-03 2021-12-29 5.036 191,180 +8,583 0.06% 962,848
2021-12-30 2021-12-28 5.126 182,597 +8,584 0.06% 936,001
2021-12-29 2021-12-24 5.241 174,013 -3,122 0.06% 912,069
2021-12-28 2021-12-22 4.998 177,135 -21,849 0.06% 885,302
2021-12-23 2021-12-21 5.049 198,984 +781 0.06% 1,004,702
2021-12-22 2021-12-20 5.036 198,203 +7,023 0.06% 998,218
2021-12-21 2021-12-17 5.216 191,180 +4,682 0.06% 997,148
2021-12-15 2021-12-13 5.177 186,498 +3,901 0.06% 965,558
2021-12-14 2021-12-10 5.126 182,597 +3,902 0.06% 936,001
2021-12-13 2021-12-09 5.229 178,695 -3,902 0.06% 934,319
2021-12-07 2021-12-03 5.177 182,597 -3,121 0.06% 945,361
2021-12-06 2021-12-02 5.062 185,718 +2,341 0.06% 940,099
2021-12-03 2021-12-01 5.190 183,377 -780 0.06% 951,749
2021-12-02 2021-11-30 5.164 184,157 +3,121 0.06% 951,078
2021-11-30 2021-11-26 5.241 181,036 -2,341 0.06% 948,879
2021-11-29 2021-11-25 5.164 183,377 -10,144 0.06% 947,049
2021-11-25 2021-11-23 5.088 193,521 -7,804 0.06% 984,558
2021-11-24 2021-11-22 5.139 201,325 -16,387 0.06% 1,034,582
2021-11-23 2021-11-19 5.549 217,712 +14,046 0.07% 1,208,072
2021-11-22 2021-11-18 5.562 203,666 +26,531 0.06% 1,132,742
2021-11-18 2021-11-16 5.293 177,135 +2,341 0.06% 937,513
2021-11-17 2021-11-15 5.498 174,794 +3,902 0.06% 960,963
2021-11-12 2021-11-10 5.062 170,892 -15,606 0.05% 865,051
2021-11-11 2021-11-09 5.088 186,498 -23,410 0.06% 948,828
2021-11-09 2021-11-05 5.100 209,908 +37,455 0.07% 1,070,618
2021-11-02 2021-10-29 5.100 172,453 +3,122 0.05% 879,582
2021-11-01 2021-10-28 5.126 169,331 -9,364 0.05% 867,999
2021-10-29 2021-10-27 5.280 178,695 +1,560 0.06% 943,479
2021-10-26 2021-10-22 5.267 177,135 -10,144 0.06% 932,973
2021-10-25 2021-10-21 5.331 187,279 -12,485 0.06% 998,401
2021-10-22 2021-10-20 5.395 199,764 +780 0.06% 1,077,760
2021-10-21 2021-10-19 5.357 198,984 -62,426 0.06% 1,065,902
2021-10-20 2021-10-18 5.318 261,410 +3,902 0.08% 1,390,250
2021-10-15 2021-10-11 5.639 257,508 -10,145 0.08% 1,451,998
2021-10-12 2021-10-08 6.049 267,653 -10,144 0.08% 1,618,963
2021-10-11 2021-10-07 6.664 277,797 +3,902 0.09% 1,851,201
2021-10-08 2021-10-06 6.677 273,895 -11,705 0.09% 1,828,709
2021-10-07 2021-10-05 5.921 285,600 +1,561 0.09% 1,690,919
2021-10-06 2021-10-04 5.959 284,039 +17,167 0.09% 1,692,597
2021-10-05 2021-09-30 5.946 266,872 -8,584 0.08% 1,586,878
2021-10-04 2021-09-29 5.895 275,456 -29,652 0.09% 1,623,801
2021-09-30 2021-09-28 6.138 305,108 +35,114 0.10% 1,872,888
2021-09-29 2021-09-27 5.997 269,994 +5,463 0.09% 1,619,283
2021-09-28 2021-09-24 5.639 264,531 -5,463 0.08% 1,491,598
2021-09-27 2021-09-23 5.754 269,994 +21,850 0.09% 1,553,542
2021-09-21 2021-09-17 5.357 248,144 -781 0.08% 1,329,238
2021-09-17 2021-09-15 5.382 248,925 -13,265 0.08% 1,339,802
2021-09-16 2021-09-14 5.536 262,190 -15,607 0.08% 1,451,518
2021-09-15 2021-09-13 5.716 277,797 +13,266 0.09% 1,587,761
2021-09-14 2021-09-10 5.434 264,531 -9,364 0.08% 1,437,359
2021-09-13 2021-09-09 5.587 273,895 -1,561 0.09% 1,530,359
2021-09-10 2021-09-08 5.498 275,456 -780 0.09% 1,514,371
2021-09-09 2021-09-07 5.254 276,236 +780 0.09% 1,451,399
2021-09-08 2021-09-06 5.254 275,456 +24,190 0.09% 1,447,301
2021-09-07 2021-09-03 5.203 251,266 +12,486 0.08% 1,307,322
2021-09-06 2021-09-02 4.934 238,780 +10,924 0.08% 1,178,098
2021-09-03 2021-09-01 4.895 227,856 -2,341 0.07% 1,115,441
2021-09-02 2021-08-31 4.754 230,197 +5,462 0.07% 1,094,451
2021-09-01 2021-08-30 4.767 224,735 +2,341 0.07% 1,071,362
2021-08-26 2021-08-24 4.678 222,394 +4,682 0.07% 1,040,252
2021-08-25 2021-08-23 4.601 217,712 +781 0.07% 1,001,612
2021-08-24 2021-08-20 4.472 216,931 -2,341 0.07% 970,219
2021-08-20 2021-08-18 4.716 219,272 -3,902 0.07% 1,034,079
2021-08-19 2021-08-17 4.665 223,174 -7,803 0.07% 1,041,041
2021-08-18 2021-08-16 4.780 230,977 +16,387 0.07% 1,104,079
2021-08-17 2021-08-13 4.818 214,590 +32,774 0.07% 1,033,999
2021-08-11 2021-08-09 4.472 181,816 +6,242 0.06% 813,168
2021-08-06 2021-08-04 4.472 175,574 +780 0.06% 785,251
2021-08-02 2021-07-29 4.293 174,794 +781 0.06% 750,402
2021-07-29 2021-07-27 4.242 174,013 -3,122 0.06% 738,129
2021-07-28 2021-07-26 4.447 177,135 +2,341 0.06% 787,692
2021-07-20 2021-07-16 4.703 174,794 +1,561 0.06% 822,082
2021-07-19 2021-07-15 4.703 173,233 -3,121 0.05% 814,741
2021-07-16 2021-07-14 4.690 176,354 -781 0.06% 827,159
2021-07-15 2021-07-13 4.703 177,135 -6,242 0.06% 833,092
2021-07-14 2021-07-12 4.626 183,377 -6,243 0.06% 848,349
2021-07-12 2021-07-08 4.485 189,620 -4,682 0.06% 850,501
2021-07-07 2021-07-05 4.537 194,302 +1,561 0.06% 881,461
2021-07-05 2021-06-30 4.575 192,741 +780 0.06% 881,790
2021-07-02 2021-06-29 4.549 191,961 +1,561 0.06% 873,301
2021-06-29 2021-06-25 4.613 190,400 -1,561 0.06% 878,400
2021-06-24 2021-06-22 4.447 191,961 -3,901 0.06% 853,621
2021-06-23 2021-06-21 4.447 195,862 +3,901 0.06% 870,968
2021-06-21 2021-06-17 4.396 191,961 +2,341 0.06% 843,781
2021-06-17 2021-06-15 4.562 189,620 +2,341 0.06% 865,081
2021-06-16 2021-06-11 4.626 187,279 -4,682 0.06% 866,401
2021-06-15 2021-06-10 4.562 191,961 +781 0.06% 875,761
2021-06-09 2021-06-07 4.601 191,180 +8,583 0.06% 879,548
2021-06-07 2021-06-03 4.690 182,597 -4,682 0.06% 856,441
2021-06-04 2021-06-02 4.601 187,279 +6,243 0.06% 861,601
2021-06-03 2021-06-01 4.652 181,036 -1,561 0.06% 842,159
2021-06-02 2021-05-31 4.678 182,597 -5,462 0.06% 854,101
2021-06-01 2021-05-28 4.588 188,059 +10,924 0.06% 862,780
2021-05-31 2021-05-27 4.742 177,135 -5,462 0.06% 839,902
2021-05-28 2021-05-26 4.626 182,597 -780 0.06% 844,741
2021-05-27 2021-05-25 4.626 183,377 -780 0.06% 848,349
2021-05-25 2021-05-21 4.678 184,157 +21,068 0.06% 861,398
2021-05-24 2021-05-20 4.665 163,089 +7,804 0.05% 760,762
2021-05-21 2021-05-18 4.729 155,285 -21,069 0.05% 734,308
2021-05-20 2021-05-17 5.200 176,354 +16,387 0.06% 917,072
2021-05-18 2021-05-14 5.405 159,967 -17,604 0.05% 864,693
2021-05-17 2021-05-13 4.913 177,571 +2,192 0.06% 872,370
2021-05-14 2021-05-12 4.954 175,379 +4,385 0.06% 868,802
2021-05-13 2021-05-11 4.981 170,994 +1,461 0.06% 851,759
2021-05-12 2021-05-10 5.009 169,533 +13,154 0.06% 849,121
2021-05-11 2021-05-07 5.063 156,379 -14,615 0.05% 791,798
2021-05-10 2021-05-06 5.104 170,994 +15,345 0.06% 872,819
2021-05-07 2021-05-05 5.050 155,649 +4,385 0.05% 785,972
2021-05-06 2021-05-04 5.132 151,264 +9,500 0.05% 776,249
2021-05-05 2021-05-03 5.118 141,764 +730 0.05% 725,558
2021-05-04 2021-04-30 5.145 141,034 +5,846 0.05% 725,682
2021-05-03 2021-04-29 5.050 135,188 +3,654 0.05% 682,651
2021-04-30 2021-04-28 5.050 131,534 -2,923 0.04% 664,200
2021-04-28 2021-04-26 4.858 134,457 +3,654 0.05% 653,200
2021-04-27 2021-04-23 4.954 130,803 +4,384 0.04% 647,979
2021-04-26 2021-04-22 5.009 126,419 -4,384 0.04% 633,181
2021-04-23 2021-04-21 4.968 130,803 -2,193 0.04% 649,769
2021-04-22 2021-04-20 4.940 132,996 +2,193 0.05% 657,022
2021-04-20 2021-04-16 4.926 130,803 +1,461 0.04% 644,399
2021-04-16 2021-04-14 4.844 129,342 +11,692 0.04% 626,581
2021-04-15 2021-04-13 4.844 117,650 -5,115 0.04% 569,941
2021-04-14 2021-04-12 4.899 122,765 +2,192 0.04% 601,440
2021-04-13 2021-04-09 5.050 120,573 +2,192 0.04% 608,851
2021-04-12 2021-04-08 5.022 118,381 +9,500 0.04% 594,542
2021-04-08 2021-04-01 5.063 108,881 +9,500 0.04% 551,300
2021-04-07 2021-03-31 5.269 99,381 -12,423 0.03% 523,599
2021-03-30 2021-03-26 4.831 111,804 +731 0.04% 540,090
2021-03-29 2021-03-25 4.817 111,073 +16,807 0.04% 535,039
2021-03-26 2021-03-24 4.954 94,266 +4,384 0.03% 466,980
2021-03-25 2021-03-23 4.872 89,882 +8,039 0.03% 437,882
2021-03-24 2021-03-22 5.132 81,843 -13,885 0.03% 419,998
2021-03-23 2021-03-19 4.899 95,728 +731 0.03% 468,982
2021-03-22 2021-03-18 4.926 94,997 +5,846 0.03% 468,001
2021-03-19 2021-03-17 5.077 89,151 +6,577 0.03% 452,621
2021-03-18 2021-03-16 5.186 82,574 -3,654 0.03% 428,269
2021-03-17 2021-03-15 4.995 86,228 -16,076 0.03% 430,701
2021-03-16 2021-03-12 5.228 102,304 -15,346 0.03% 534,799
2021-03-08 2021-03-04 4.612 117,650 +7,308 0.04% 542,571
2021-03-05 2021-03-03 4.708 110,342 -8,039 0.04% 519,438
2021-03-02 2021-02-26 4.557 118,381 +2,193 0.04% 539,462
2021-03-01 2021-02-25 4.625 116,188 -1,462 0.04% 537,418
2021-02-26 2021-02-24 4.571 117,650 -731 0.04% 537,741
2021-02-25 2021-02-23 4.735 118,381 -8,038 0.04% 560,522
2021-02-24 2021-02-22 4.680 126,419 -10,961 0.04% 591,661
2021-02-23 2021-02-19 4.680 137,380 -26,307 0.05% 642,960
2021-02-22 2021-02-18 4.365 163,687 +7,308 0.06% 714,561
2021-02-19 2021-02-17 4.311 156,379 -9,500 0.05% 674,099
2021-02-18 2021-02-16 4.283 165,879 +47,498 0.06% 710,510
2021-02-17 2021-02-11 4.297 118,381 +13,154 0.04% 508,682
2021-02-16 2021-02-09 4.393 105,227 -3,654 0.04% 462,239
2021-02-09 2021-02-05 4.434 108,881 +7,308 0.04% 482,760
2021-02-08 2021-02-04 4.502 101,573 +730 0.03% 457,308
2021-02-05 2021-02-03 4.516 100,843 -2,923 0.03% 455,401
2021-02-04 2021-02-02 4.448 103,766 +2,193 0.04% 461,501
2021-02-03 2021-02-01 4.420 101,573 +2,922 0.03% 448,968
2021-02-02 2021-01-29 4.365 98,651 +2,923 0.03% 430,652
2021-02-01 2021-01-28 4.571 95,728 -5,115 0.03% 437,542
2021-01-29 2021-01-27 4.612 100,843 +5,115 0.03% 465,061
2021-01-28 2021-01-26 4.680 95,728 +5,846 0.03% 448,022
2021-01-27 2021-01-25 4.817 89,882 -730 0.03% 432,962
2021-01-26 2021-01-22 4.762 90,612 -1,462 0.03% 431,518
2021-01-25 2021-01-21 4.872 92,074 +27,038 0.03% 448,561
2021-01-22 2021-01-20 4.858 65,036 +8,769 0.02% 315,949
2021-01-21 2021-01-19 4.721 56,267 -5,116 0.02% 265,648
2021-01-20 2021-01-18 4.598 61,383 +4,385 0.02% 282,242
2021-01-14 2021-01-12 4.530 56,998 +2,192 0.02% 258,180
2021-01-08 2021-01-06 4.543 54,806 -5,846 0.02% 249,001
2021-01-06 2021-01-04 4.475 60,652 -2,923 0.02% 271,411
2021-01-05 2020-12-31 4.406 63,575 -2,192 0.02% 280,141
2021-01-04 2020-12-29 4.242 65,767 -5,846 0.02% 279,000
2020-12-30 2020-12-28 4.160 71,613 +11,692 0.02% 297,920
2020-12-29 2020-12-24 4.242 59,921 +5,115 0.02% 254,200
2020-12-28 2020-12-22 4.420 54,806 -11,692 0.02% 242,251
2020-12-23 2020-12-21 4.530 66,498 +7,308 0.02% 301,211
2020-12-22 2020-12-18 4.489 59,190 +14,615 0.02% 265,679
2020-12-21 2020-12-17 4.502 44,575 +6,576 0.02% 200,688
2020-11-30 2020-11-26 4.721 37,999 -7,307 0.01% 179,401
2020-11-27 2020-11-25 4.831 45,306 +2,192 0.02% 218,859
2020-11-26 2020-11-24 4.872 43,114 +6,577 0.01% 210,040
2020-11-25 2020-11-23 4.926 36,537 +731 0.01% 179,999
2020-11-16 2020-11-12 4.981 35,806 -7,308 0.01% 178,358
2020-11-09 2020-11-05 4.762 43,114 +5,115 0.01% 205,320
2020-10-27 2020-10-22 5.091 37,999 -3,653 0.01% 193,441
2020-10-22 2020-10-20 5.269 41,652 -731 0.01% 219,448
2020-10-15 2020-10-12 5.405 42,383 -731 0.01% 229,099
2020-10-14 2020-10-09 5.446 43,114 +731 0.01% 234,820
2020-10-08 2020-10-06 5.269 42,383 -14,615 0.01% 223,299
2020-10-07 2020-10-05 5.145 56,998 +5,115 0.02% 293,280
2020-10-06 2020-09-30 5.446 51,883 +10,961 0.02% 282,581
2020-10-05 2020-09-29 5.433 40,922 +731 0.01% 222,322
2020-09-29 2020-09-25 5.310 40,191 -1,461 0.01% 213,400
2020-09-25 2020-09-23 5.241 41,652 -3,654 0.01% 218,308
2020-09-23 2020-09-21 5.159 45,306 -3,654 0.02% 233,739
2020-09-22 2020-09-18 5.186 48,960 +3,654 0.02% 253,931
2020-09-18 2020-09-16 5.063 45,306 -2,192 0.02% 229,399
2020-09-08 2020-09-04 5.296 47,498 +7,307 0.02% 251,548
2020-09-07 2020-09-03 5.351 40,191 +2,192 0.01% 215,050
2020-09-04 2020-09-02 5.378 37,999 -730 0.01% 204,362
2020-09-02 2020-08-31 4.913 38,729 -731 0.01% 190,268
2020-09-01 2020-08-28 5.050 39,460 -1,462 0.01% 199,259
2020-08-31 2020-08-27 4.981 40,922 -730 0.01% 203,842
2020-08-26 2020-08-24 4.899 41,652 +730 0.01% 204,058
2020-08-11 2020-08-07 4.995 40,922 -2,923 0.01% 204,402
2020-08-10 2020-08-06 5.159 43,845 -730 0.01% 226,202
2020-08-06 2020-08-04 4.926 44,575 +3,653 0.02% 219,598
2020-07-31 2020-07-29 4.434 40,922 +2,193 0.01% 181,441
2020-07-27 2020-07-23 4.625 38,729 +2,192 0.01% 179,138
2020-07-24 2020-07-22 4.653 36,537 +2,923 0.01% 169,999
2020-07-23 2020-07-21 4.420 33,614 +2,192 0.01% 148,579
2020-07-22 2020-07-20 4.324 31,422 +3,654 0.01% 135,880
2020-07-21 2020-07-17 4.406 27,768 +4,384 0.01% 122,359
2020-07-20 2020-07-16 4.270 23,384 +2,192 0.01% 99,841
2020-07-14 2020-07-10 4.365 21,192 -3,653 0.01% 92,512
2020-07-13 2020-07-09 4.448 24,845 +2,923 0.01% 110,499
2020-07-10 2020-07-08 4.283 21,922 -3,654 0.01% 93,899
2020-07-09 2020-07-07 4.133 25,576 -7,308 0.01% 105,700
2020-07-08 2020-07-06 4.188 32,884 -5,115 0.01% 137,702
2020-07-07 2020-07-03 3.941 37,999 -5,115 0.01% 149,761
2020-06-24 2020-06-22 3.859 43,114 -7,307 0.01% 166,380
2020-06-17 2020-06-15 3.695 50,421 +7,307 0.02% 186,299
2020-06-12 2020-06-10 3.845 43,114 +5,115 0.01% 165,790
2020-06-11 2020-06-09 3.928 37,999 +9,500 0.01% 149,241
2020-06-10 2020-06-08 3.928 28,499 -5,846 0.01% 111,930
2020-06-09 2020-06-05 3.886 34,345 +5,846 0.01% 133,480
2020-06-08 2020-06-04 3.928 28,499 -8,769 0.01% 111,930
2020-06-05 2020-06-03 3.777 37,268 -3,654 0.01% 140,760
2020-06-04 2020-06-02 3.791 40,922 +5,846 0.01% 155,121
2020-06-03 2020-06-01 3.818 35,076 +1,462 0.01% 133,921
2020-05-28 2020-05-26 3.804 33,614 -2,192 0.01% 127,879
2020-05-27 2020-05-25 4.123 35,806 +5,115 0.01% 147,626
2020-05-26 2020-05-22 3.881 30,691 +1,149 0.01% 119,119
2020-05-19 2020-05-15 4.251 29,542 +2,110 0.01% 125,580
2020-05-15 2020-05-13 4.251 27,432 +703 0.01% 116,610
2020-01-23 2020-01-21 4.763 26,729 -4,923 0.01% 127,302
2020-01-21 2020-01-17 4.962 31,652 -10,551 0.01% 157,049
2020-01-17 2020-01-15 4.876 42,203 -703 0.01% 205,800
2020-01-08 2020-01-06 4.763 42,906 -3,517 0.02% 204,349
2020-01-07 2020-01-03 4.777 46,423 -9,144 0.02% 221,759
2019-12-23 2019-12-19 4.663 55,567 -2,814 0.02% 259,119
2019-12-19 2019-12-17 4.677 58,381 -703 0.02% 273,071
2019-12-18 2019-12-16 4.606 59,084 +703 0.02% 272,160
2019-11-18 2019-11-14 4.606 58,381 -7,034 0.02% 268,921
2019-11-14 2019-11-12 4.621 65,415 +2,814 0.02% 302,252
2019-11-11 2019-11-07 4.791 62,601 -2,814 0.02% 299,930
2019-11-08 2019-11-06 4.777 65,415 -14,771 0.02% 312,482
2019-10-30 2019-10-28 4.464 80,186 +7,034 0.03% 357,962
2019-10-25 2019-10-23 4.549 73,152 -2,110 0.03% 332,801
2019-10-22 2019-10-18 4.535 75,262 -2,813 0.03% 341,331
2019-10-21 2019-10-17 4.606 78,075 +2,110 0.03% 359,638
2019-10-09 2019-10-04 4.464 75,965 -7,034 0.03% 339,119
2019-09-30 2019-09-26 4.478 82,999 +3,517 0.03% 371,700
2019-09-27 2019-09-25 4.478 79,482 +3,517 0.03% 355,949
2019-09-25 2019-09-23 4.549 75,965 +7,034 0.03% 345,599
2019-09-24 2019-09-20 4.635 68,931 +4,220 0.02% 319,478
2019-09-23 2019-09-19 4.692 64,711 -5,627 0.02% 303,599
2019-09-20 2019-09-18 4.649 70,338 +2,110 0.02% 326,999
2019-09-19 2019-09-17 4.635 68,228 +3,517 0.02% 316,220
2019-09-18 2019-09-16 4.720 64,711 +12,661 0.02% 305,439
2019-09-17 2019-09-13 4.805 52,050 -5,627 0.02% 250,119
2019-09-16 2019-09-12 4.763 57,677 +4,220 0.02% 274,698
2019-09-13 2019-09-11 4.848 53,457 +13,364 0.02% 259,160
2019-09-10 2019-09-06 4.976 40,093 +5,627 0.01% 199,501
2019-09-06 2019-09-04 4.862 34,466 +3,517 0.01% 167,581
2019-09-03 2019-08-30 5.090 30,949 +4,220 0.01% 157,521
2019-08-23 2019-08-21 5.203 26,729 -7,033 0.01% 139,083
2019-08-22 2019-08-20 5.090 33,762 -2,814 0.01% 171,838
2019-08-21 2019-08-19 5.090 36,576 +2,814 0.01% 186,161
2019-08-20 2019-08-16 5.004 33,762 -2,814 0.01% 168,958
2019-08-19 2019-08-15 4.876 36,576 +2,814 0.01% 178,361
2019-08-15 2019-08-13 5.161 33,762 -6,331 0.01% 174,238
2019-08-08 2019-08-06 5.232 40,093 -7,034 0.01% 209,761
2019-08-05 2019-08-01 5.175 47,127 -7,033 0.02% 243,882
2019-07-31 2019-07-29 5.360 54,160 -3,517 0.02% 290,288
2019-07-22 2019-07-18 5.132 57,677 +3,517 0.02% 296,018
2019-07-04 2019-07-02 5.303 54,160 -7,034 0.02% 287,208
2019-07-03 2019-06-28 5.232 61,194 -3,517 0.02% 320,159
2019-07-02 2019-06-27 5.090 64,711 +4,924 0.02% 329,359
2019-06-28 2019-06-26 5.118 59,787 +3,516 0.02% 305,998
2019-06-27 2019-06-25 5.232 56,271 -703 0.02% 294,402
2019-06-26 2019-06-24 5.331 56,974 -703 0.02% 303,750
2019-06-25 2019-06-21 5.147 57,677 -8,441 0.02% 296,838
2019-06-24 2019-06-20 4.990 66,118 +6,331 0.02% 329,940
2019-06-18 2019-06-14 4.948 59,787 +8,440 0.02% 295,798
2019-06-12 2019-06-10 5.289 51,347 -7,034 0.02% 271,561
2019-06-11 2019-06-06 5.540 58,381 +2,110 0.02% 323,441
2019-06-10 2019-06-05 5.657 56,271 +1,688 0.02% 318,350
2019-06-05 2019-06-03 5.789 54,583 -6,823 0.02% 316,000
2019-05-31 2019-05-29 5.731 61,406 -4,094 0.02% 351,900
2019-05-30 2019-05-28 5.716 65,500 -2,729 0.02% 374,402
2019-05-14 2019-05-09 5.496 68,229 -4,094 0.02% 375,001
2019-05-08 2019-05-06 5.408 72,323 -2,729 0.03% 391,143
2019-05-03 2019-04-30 5.701 75,052 +4,094 0.03% 427,902
2019-05-02 2019-04-29 5.701 70,958 -682 0.03% 404,560
2019-04-29 2019-04-25 5.745 71,640 -7,505 0.03% 411,599
2019-04-26 2019-04-24 5.877 79,145 +6,822 0.03% 465,158
2019-04-25 2019-04-23 5.921 72,323 -5,458 0.03% 428,243
2019-04-24 2019-04-18 5.745 77,781 -6,140 0.03% 446,881
2019-04-11 2019-04-09 5.467 83,921 -6,823 0.03% 458,788
2019-04-10 2019-04-08 5.452 90,744 -3,412 0.03% 494,758
2019-04-08 2019-04-03 5.364 94,156 +3,412 0.03% 505,081
2019-03-29 2019-03-27 5.408 90,744 +1,364 0.03% 490,768
2019-03-28 2019-03-26 5.496 89,380 +4,094 0.03% 491,252
2019-03-26 2019-03-22 5.687 85,286 -3,411 0.03% 485,000
2019-03-19 2019-03-15 5.555 88,697 -2,730 0.03% 492,698
2019-03-13 2019-03-11 5.584 91,427 -3,411 0.03% 510,542
2019-03-12 2019-03-08 5.496 94,838 +6,823 0.03% 521,250
2019-03-11 2019-03-07 5.731 88,015 +4,094 0.03% 504,389
2019-03-07 2019-03-05 5.731 83,921 +4,093 0.03% 480,928
2019-03-06 2019-03-04 5.833 79,828 +1,365 0.03% 465,662
2019-03-05 2019-03-01 5.775 78,463 -4,094 0.03% 453,099
2019-03-01 2019-02-27 5.775 82,557 +2,729 0.03% 476,741
2019-02-28 2019-02-26 5.760 79,828 -1,364 0.03% 459,812
2019-02-27 2019-02-25 5.819 81,192 -18,422 0.03% 472,428
2019-02-26 2019-02-22 5.526 99,614 +9,552 0.04% 550,420
2019-02-25 2019-02-21 5.569 90,062 +7,505 0.03% 501,600
2019-02-20 2019-02-18 5.731 82,557 -19,786 0.03% 473,111
2019-02-14 2019-02-12 5.672 102,343 +6,823 0.04% 580,499
2019-02-13 2019-02-11 5.716 95,520 -2,729 0.03% 545,998
2019-02-11 2019-02-04 5.789 98,249 -5,459 0.04% 568,797
2019-02-08 2019-01-31 5.555 103,708 +3,412 0.04% 576,081
2019-02-01 2019-01-30 5.672 100,296 -7,505 0.04% 568,888
2019-01-30 2019-01-28 5.526 107,801 -4,094 0.04% 595,657
2019-01-29 2019-01-25 5.569 111,895 +3,411 0.04% 623,199
2019-01-28 2019-01-24 5.613 108,484 -17,739 0.04% 608,971
2019-01-25 2019-01-23 5.320 126,223 -10,917 0.05% 671,549
2019-01-22 2019-01-18 4.983 137,140 -12,281 0.05% 683,401
2019-01-10 2019-01-08 4.749 149,421 -10,917 0.05% 709,560
2018-12-13 2018-12-11 4.734 160,338 -5,458 0.06% 759,052
2018-12-06 2018-12-04 4.778 165,796 -22,515 0.06% 792,180
2018-12-05 2018-12-03 4.617 188,311 -1,365 0.07% 869,398
2018-12-03 2018-11-29 4.544 189,676 +5,458 0.07% 861,800
2018-11-27 2018-11-23 4.544 184,218 +6,823 0.07% 837,001
2018-11-22 2018-11-20 4.705 177,395 -7,505 0.06% 834,601
2018-11-21 2018-11-19 4.778 184,900 -4,094 0.07% 883,460
2018-11-13 2018-11-09 4.382 188,994 -6,823 0.07% 828,231
2018-11-12 2018-11-08 4.514 195,817 -3,411 0.07% 883,962
2018-11-09 2018-11-07 4.500 199,228 +682 0.07% 896,440
2018-11-08 2018-11-06 4.514 198,546 +1,365 0.07% 896,281
2018-11-07 2018-11-05 4.441 197,181 +6,140 0.07% 875,669
2018-11-06 2018-11-02 4.529 191,041 -2,729 0.07% 865,202
2018-11-01 2018-10-30 4.133 193,770 +3,412 0.07% 800,881
2018-10-31 2018-10-29 4.016 190,358 +2,729 0.07% 764,459
2018-10-24 2018-10-22 4.236 187,629 -2,047 0.07% 794,749
2018-10-16 2018-10-12 4.060 189,676 +682 0.07% 770,060
2018-10-15 2018-10-11 4.075 188,994 +1,365 0.07% 770,061
2018-09-24 2018-09-20 4.529 187,629 +3,411 0.07% 849,749
2018-09-14 2018-09-12 4.250 184,218 -3,411 0.07% 783,001
2018-09-11 2018-09-07 4.573 187,629 +4,094 0.07% 857,999
2018-09-10 2018-09-06 4.588 183,535 -4,094 0.07% 841,968
2018-09-06 2018-09-04 4.558 187,629 +4,094 0.07% 855,249
2018-09-05 2018-09-03 4.661 183,535 +3,411 0.07% 855,418
2018-09-04 2018-08-31 4.881 180,124 -6,823 0.07% 879,120
2018-09-03 2018-08-30 4.807 186,947 -682 0.07% 898,721
2018-08-31 2018-08-29 4.763 187,629 +6,823 0.07% 893,749
2018-08-24 2018-08-22 4.441 180,806 -10,917 0.07% 802,949
2018-08-20 2018-08-16 4.353 191,723 -17,057 0.07% 834,570
2018-08-17 2018-08-15 4.661 208,780 +10,917 0.08% 973,080
2018-08-16 2018-08-14 5.159 197,863 +12,281 0.07% 1,020,797
2018-08-15 2018-08-13 5.203 185,582 -2,729 0.07% 965,598
2018-08-08 2018-08-06 5.130 188,311 +682 0.07% 965,998
2018-08-07 2018-08-03 5.159 187,629 +2,729 0.07% 967,999
2018-08-06 2018-08-02 5.188 184,900 +6,141 0.07% 959,340
2018-08-03 2018-08-01 5.364 178,759 -10,917 0.06% 958,918
2018-08-02 2018-07-31 5.174 189,676 +4,094 0.07% 981,340
2018-07-31 2018-07-27 5.203 185,582 +6,823 0.07% 965,598
2018-07-30 2018-07-26 5.218 178,759 +6,822 0.06% 932,718
2018-07-27 2018-07-25 5.320 171,937 +6,823 0.06% 914,762
2018-07-26 2018-07-24 5.364 165,114 +6,823 0.06% 885,722
2018-07-24 2018-07-20 5.452 158,291 +11,599 0.06% 863,041
2018-07-23 2018-07-19 5.511 146,692 +2,047 0.05% 808,401
2018-07-20 2018-07-18 5.526 144,645 +13,646 0.05% 799,240
2018-07-19 2018-07-17 5.628 130,999 +3,411 0.05% 737,278
2018-07-18 2018-07-16 5.760 127,588 +8,870 0.05% 734,911
2018-07-17 2018-07-13 5.995 118,718 -19,104 0.04% 711,659
2018-07-16 2018-07-12 5.731 137,822 +6,823 0.05% 789,819
2018-07-13 2018-07-11 5.569 130,999 -33,432 0.05% 729,598
2018-07-09 2018-07-05 5.232 164,431 +6,822 0.06% 860,368
2018-07-04 2018-06-29 5.599 157,609 -4,776 0.06% 882,423
2018-07-03 2018-06-28 5.306 162,385 -682 0.06% 861,563
2018-06-29 2018-06-27 5.276 163,067 +4,776 0.06% 860,401
2018-06-28 2018-06-26 5.657 158,291 +5,459 0.06% 895,521
2018-06-27 2018-06-25 5.892 152,832 +1,364 0.06% 900,477
2018-06-26 2018-06-22 5.819 151,468 +2,729 0.05% 881,340
2018-06-22 2018-06-20 5.819 148,739 -8,870 0.05% 865,461
2018-06-21 2018-06-19 5.569 157,609 -75,733 0.06% 877,803
2018-06-20 2018-06-15 5.716 233,342 -4,776 0.08% 1,333,797
2018-06-19 2018-06-14 6.039 238,118 -28,657 0.09% 1,437,877
2018-06-15 2018-06-13 6.082 266,775 +22,516 0.10% 1,622,653
2018-06-14 2018-06-12 6.156 244,259 +12,281 0.09% 1,503,600
2018-06-13 2018-06-11 6.200 231,978 +19,786 0.08% 1,438,201
2018-06-12 2018-06-08 6.214 212,192 +3,412 0.08% 1,318,643
2018-06-11 2018-06-07 6.097 208,780 +14,328 0.08% 1,272,959
2018-06-08 2018-06-06 6.112 194,452 +30,021 0.07% 1,188,450
2018-06-07 2018-06-05 6.229 164,431 -2,730 0.06% 1,024,248
2018-06-06 2018-06-04 6.185 167,161 +25,245 0.06% 1,033,903
2018-06-05 2018-06-01 6.097 141,916 +4,776 0.05% 865,281
2018-06-04 2018-05-31 6.126 137,140 +47,760 0.05% 840,181
2018-06-01 2018-05-30 6.097 89,380 -54,583 0.03% 544,962
2018-05-31 2018-05-29 6.097 143,963 +71,640 0.05% 877,762
2018-05-30 2018-05-28 6.170 72,323 +3,412 0.03% 446,263
2018-05-28 2018-05-24 6.126 68,911 -682 0.02% 422,180
2018-05-25 2018-05-23 6.317 69,593 +3,411 0.03% 439,618
2018-05-24 2018-05-21 6.302 66,182 -2,047 0.02% 417,100
2018-05-23 2018-05-18 6.024 68,229 -6,823 0.02% 411,001
2018-05-21 2018-05-17 5.863 75,052 -36,843 0.03% 440,002
2018-05-18 2018-05-16 5.628 111,895 +11,599 0.04% 629,759
2018-05-17 2018-05-15 5.731 100,296 -8,188 0.04% 574,768
2018-05-16 2018-05-14 5.657 108,484 +5,459 0.04% 613,741
2018-05-15 2018-05-11 5.701 103,025 +10,916 0.04% 587,387
2018-05-14 2018-05-10 5.892 92,109 -4,776 0.03% 542,701
2018-05-10 2018-05-08 5.907 96,885 -4,776 0.04% 572,261
2018-05-09 2018-05-07 5.789 101,661 +4,776 0.04% 588,551
2018-05-08 2018-05-04 5.775 96,885 +6,141 0.04% 559,481
2018-05-03 2018-04-30 5.995 90,744 -2,729 0.03% 543,968
2018-05-02 2018-04-27 5.892 93,473 -4,094 0.03% 550,737
2018-04-30 2018-04-26 5.672 97,567 +2,047 0.04% 553,409
2018-04-26 2018-04-24 5.687 95,520 +2,047 0.03% 543,198
2018-04-23 2018-04-19 5.775 93,473 -1,365 0.03% 539,777
2018-04-20 2018-04-18 5.716 94,838 +2,047 0.03% 542,100
2018-04-19 2018-04-17 5.965 92,791 -6,823 0.03% 553,519
2018-04-18 2018-04-16 6.024 99,614 +3,411 0.04% 600,060
2018-04-17 2018-04-13 6.244 96,203 +2,730 0.03% 600,663
2018-04-16 2018-04-12 6.097 93,473 -47,761 0.03% 569,917
2018-04-13 2018-04-11 5.951 141,234 +12,282 0.05% 840,422
2018-04-12 2018-04-10 5.936 128,952 -15,693 0.05% 765,448
2018-04-11 2018-04-09 5.863 144,645 -6,823 0.05% 848,000
2018-04-10 2018-04-06 5.804 151,468 -6,823 0.05% 879,120
2018-04-06 2018-04-03 5.745 158,291 -4,094 0.06% 909,441
2018-04-03 2018-03-28 5.863 162,385 +80,510 0.06% 952,003
2018-03-29 2018-03-27 6.141 81,875 -23,197 0.03% 502,803
2018-03-28 2018-03-26 5.995 105,072 -20,469 0.04% 629,858
2018-03-27 2018-03-23 5.496 125,541 +8,870 0.05% 690,000
2018-03-26 2018-03-22 5.716 116,671 +6,823 0.04% 666,899
2018-03-23 2018-03-21 5.951 109,848 -8,870 0.04% 653,658
2018-03-22 2018-03-20 5.892 118,718 -5,458 0.04% 699,479
2018-03-21 2018-03-19 5.863 124,176 +36,843 0.05% 727,998
2018-03-20 2018-03-16 6.082 87,333 +682 0.03% 531,201
2018-03-19 2018-03-15 6.126 86,651 +19,787 0.03% 530,863
2018-03-16 2018-03-14 6.229 66,864 -2,047 0.02% 416,499
2018-03-15 2018-03-13 6.258 68,911 +6,823 0.02% 431,269
2018-03-14 2018-03-12 6.434 62,088 +2,047 0.02% 399,489
2018-03-12 2018-03-08 6.244 60,041 -15,011 0.02% 374,878
2018-03-09 2018-03-07 6.200 75,052 +683 0.03% 465,302
2018-03-08 2018-03-06 6.200 74,369 -2,047 0.03% 461,068
2018-03-07 2018-03-05 6.156 76,416 +10,916 0.03% 470,398
2018-03-06 2018-03-02 6.185 65,500 -8,869 0.02% 405,122
2018-03-05 2018-03-01 6.156 74,369 -4,776 0.03% 457,798
2018-03-01 2018-02-27 5.980 79,145 +13,645 0.03% 473,278
2018-02-28 2018-02-26 6.170 65,500 +12,282 0.02% 404,162
2018-02-27 2018-02-23 6.200 53,218 +6,140 0.02% 329,937
2018-02-26 2018-02-22 6.053 47,078 +7,505 0.02% 284,971
2018-02-22 2018-02-20 6.053 39,573 +1,365 0.01% 239,542
2018-02-21 2018-02-15 6.170 38,208 -682 0.01% 235,759
2018-02-20 2018-02-13 5.804 38,890 +1,364 0.01% 225,718
2018-02-14 2018-02-12 5.657 37,526 -4,094 0.01% 212,301
2018-02-13 2018-02-09 5.540 41,620 -8,187 0.02% 230,582
2018-02-09 2018-02-07 5.672 49,807 +4,776 0.02% 282,510
2018-02-08 2018-02-06 5.848 45,031 -682 0.02% 263,340
2018-02-07 2018-02-05 6.200 45,713 -8,870 0.02% 283,408
2018-02-06 2018-02-02 6.449 54,583 -1,365 0.02% 352,000
2018-02-05 2018-02-01 6.170 55,948 -5,458 0.02% 345,222
2018-01-30 2018-01-26 6.654 61,406 -4,094 0.02% 408,601
2018-01-29 2018-01-25 6.493 65,500 +4,776 0.02% 425,282
2018-01-24 2018-01-22 6.713 60,724 -6,823 0.02% 407,623
2018-01-22 2018-01-18 6.918 67,547 -11,598 0.02% 467,283
2018-01-19 2018-01-17 6.639 79,145 +1,364 0.03% 525,477
2018-01-18 2018-01-16 7.709 77,781 +12,964 0.03% 599,641
2018-01-17 2018-01-15 7.533 64,817 +6,140 0.02% 488,297
2018-01-10 2018-01-08 7.108 58,677 +2,729 0.02% 417,102
2018-01-08 2018-01-04 6.771 55,948 +1,365 0.02% 378,843
2018-01-05 2018-01-03 6.830 54,583 +8,187 0.02% 372,800
2018-01-03 2017-12-29 6.595 46,396 +2,730 0.02% 306,003
2017-12-29 2017-12-27 6.566 43,666 -683 0.02% 286,717
2017-12-13 2017-12-11 5.980 44,349 -1,364 0.02% 265,202
2017-12-11 2017-12-07 5.687 45,713 +3,411 0.02% 259,958
2017-12-08 2017-12-06 5.804 42,302 +2,729 0.02% 245,521
2017-12-04 2017-11-30 6.200 39,573 -1,364 0.01% 245,342
2017-11-30 2017-11-28 6.390 40,937 -2,047 0.01% 261,598
2017-11-23 2017-11-21 6.405 42,984 -3,412 0.02% 275,309
2017-11-21 2017-11-17 6.317 46,396 +1,365 0.02% 293,083
2017-11-20 2017-11-16 6.434 45,031 -19,104 0.02% 289,740
2017-11-16 2017-11-14 6.508 64,135 -1,365 0.02% 417,360
2017-11-15 2017-11-13 6.390 65,500 +21,151 0.02% 418,562
2017-11-14 2017-11-10 6.302 44,349 +683 0.02% 279,502
2017-11-10 2017-11-08 6.258 43,666 -683 0.02% 273,277
2017-11-09 2017-11-07 6.288 44,349 -6,823 0.02% 278,852
2017-11-08 2017-11-06 6.522 51,172 -19,786 0.02% 333,753
2017-11-06 2017-11-02 6.639 70,958 -6,823 0.03% 471,120
2017-11-01 2017-10-30 6.771 77,781 -13,646 0.03% 526,681
2017-10-31 2017-10-27 6.830 91,427 -8,187 0.03% 624,443
2017-10-30 2017-10-26 6.889 99,614 +14,328 0.04% 686,200
2017-10-27 2017-10-25 6.991 85,286 -20,469 0.03% 596,250
2017-10-26 2017-10-24 6.977 105,755 +17,740 0.04% 737,803
2017-10-25 2017-10-23 7.108 88,015 +17,057 0.03% 625,649
2017-10-24 2017-10-20 6.991 70,958 +5,458 0.03% 496,080
2017-10-23 2017-10-19 6.669 65,500 -14,328 0.02% 436,802
2017-10-20 2017-10-18 6.889 79,828 +7,505 0.03% 549,902
2017-10-19 2017-10-17 6.845 72,323 -13,645 0.03% 495,023
2017-10-18 2017-10-16 6.918 85,968 +1,364 0.03% 594,718
2017-10-16 2017-10-12 6.727 84,604 +683 0.03% 569,162
2017-10-13 2017-10-11 6.551 83,921 +7,505 0.03% 549,807
2017-10-12 2017-10-10 6.595 76,416 +7,505 0.03% 503,998
2017-10-11 2017-10-09 6.332 68,911 +8,870 0.02% 436,319
2017-10-03 2017-09-28 6.185 60,041 +6,823 0.02% 371,358
2017-09-29 2017-09-27 6.229 53,218 +14,328 0.02% 331,497
2017-09-27 2017-09-25 6.156 38,890 +1,364 0.01% 239,397
2017-09-21 2017-09-19 6.332 37,526 -13,646 0.01% 237,601
2017-09-13 2017-09-11 6.097 51,172 +13,646 0.02% 312,002
2017-08-31 2017-08-29 5.745 37,526 -9,552 0.01% 215,601
2017-08-30 2017-08-28 5.848 47,078 -12,963 0.02% 275,311
2017-08-29 2017-08-25 6.009 60,041 +12,963 0.02% 360,798
2017-08-15 2017-08-11 5.716 47,078 -1,364 0.02% 269,101
2017-08-14 2017-08-10 5.848 48,442 -5,459 0.02% 283,287
2017-08-11 2017-08-09 6.024 53,901 +5,459 0.02% 324,692
2017-08-10 2017-08-08 6.156 48,442 -5,459 0.02% 298,197
2017-08-09 2017-08-07 6.244 53,901 +16,375 0.02% 336,542
2017-08-03 2017-08-01 5.540 37,526 +2,047 0.01% 207,901
2017-07-31 2017-07-27 5.863 35,479 -682 0.01% 208,000
2017-07-25 2017-07-21 5.848 36,161 -683 0.01% 211,468
2017-07-24 2017-07-20 5.877 36,844 +6,823 0.01% 216,543
2017-07-10 2017-07-06 5.863 30,021 -682 0.01% 176,002
2017-07-07 2017-07-05 5.833 30,703 +682 0.01% 179,100
2017-07-06 2017-07-04 6.009 30,021 -682 0.01% 180,402
2017-06-30 2017-06-28 5.965 30,703 +682 0.01% 183,150
2017-06-19 2017-06-15 5.965 30,021 -6,823 0.01% 179,082
2017-06-15 2017-06-13 5.994 36,844 -1,385 0.01% 220,837
2017-06-12 2017-06-08 6.068 38,229 +6,707 0.01% 231,988
2017-06-09 2017-06-07 6.113 31,522 -6,707 0.01% 192,697
2017-06-06 2017-06-02 6.098 38,229 -13,414 0.01% 233,128
2017-06-02 2017-05-31 6.262 51,643 +6,707 0.02% 323,399
2017-05-29 2017-05-25 6.262 44,936 +670 0.02% 281,399
2017-05-24 2017-05-22 6.441 44,266 -3,353 0.02% 285,123
2017-05-22 2017-05-18 6.396 47,619 -1,341 0.02% 304,590
2017-05-18 2017-05-16 6.560 48,960 +6,707 0.02% 321,198
2017-05-16 2017-05-12 6.590 42,253 +3,353 0.02% 278,457
2017-05-12 2017-05-10 6.590 38,900 +3,353 0.01% 256,360
2017-05-09 2017-05-05 6.411 35,547 -4,024 0.01% 227,903
2017-05-08 2017-05-04 6.560 39,571 -6,707 0.01% 259,602
2017-05-04 2017-04-28 6.695 46,278 -5,365 0.02% 309,813
2017-04-27 2017-04-25 6.903 51,643 +4,024 0.02% 356,509
2017-04-21 2017-04-19 6.635 47,619 -1,341 0.02% 315,950
2017-04-20 2017-04-18 6.605 48,960 +5,365 0.02% 323,388
2017-04-19 2017-04-13 6.963 43,595 -1,341 0.02% 303,551
2017-04-18 2017-04-12 7.052 44,936 -6,707 0.02% 316,908
2017-04-11 2017-04-07 7.112 51,643 -2,683 0.02% 367,289
2017-04-10 2017-04-06 6.963 54,326 -1,341 0.02% 378,271
2017-04-07 2017-04-05 6.933 55,667 +4,024 0.02% 385,948
2017-04-06 2017-04-03 6.799 51,643 -2,012 0.02% 351,119
2017-03-29 2017-03-27 6.724 53,655 -6,036 0.02% 360,799
2017-03-28 2017-03-24 6.739 59,691 +4,024 0.02% 402,277
2017-03-27 2017-03-23 6.456 55,667 +2,012 0.02% 359,388
2017-03-24 2017-03-22 6.277 53,655 +14,084 0.02% 336,799
2017-03-22 2017-03-20 6.486 39,571 +3,354 0.01% 256,652
2017-03-21 2017-03-17 6.396 36,217 +2,683 0.01% 231,658
2017-03-20 2017-03-16 6.590 33,534 -12,073 0.01% 220,997
2017-03-16 2017-03-14 6.277 45,607 -10,731 0.02% 286,281
2017-03-15 2017-03-13 6.277 56,338 -671 0.02% 353,640
2017-03-14 2017-03-10 6.292 57,009 -12,743 0.02% 358,702
2017-03-13 2017-03-09 6.188 69,752 -4,024 0.03% 431,602
2017-03-09 2017-03-07 6.262 73,776 -4,695 0.03% 462,001
2017-03-08 2017-03-06 6.307 78,471 +4,695 0.03% 494,912
2017-03-07 2017-03-03 6.173 73,776 -2,683 0.03% 455,401
2017-03-06 2017-03-02 5.830 76,459 -12,743 0.03% 445,742
2017-03-03 2017-03-01 5.860 89,202 +8,049 0.03% 522,691
2017-03-02 2017-02-28 5.532 81,153 +1,341 0.03% 448,907
2017-02-28 2017-02-24 5.621 79,812 -14,085 0.03% 448,629
2017-02-27 2017-02-23 5.681 93,897 +19,450 0.03% 533,402
2017-02-24 2017-02-22 5.561 74,447 +5,366 0.03% 414,032
2017-02-23 2017-02-21 5.472 69,081 +2,012 0.03% 378,010
2017-02-22 2017-02-20 5.576 67,069 -2,012 0.02% 374,000
2017-02-21 2017-02-17 5.547 69,081 -14,085 0.03% 383,160
2017-02-20 2017-02-16 5.636 83,166 +26,828 0.03% 468,723
2017-02-17 2017-02-15 5.666 56,338 -3,353 0.02% 319,200
2017-02-16 2017-02-14 5.651 59,691 +1,341 0.02% 337,308
2017-02-15 2017-02-13 5.666 58,350 +1,341 0.02% 330,600
2017-02-13 2017-02-09 5.666 57,009 +3,354 0.02% 323,002
2017-02-10 2017-02-08 5.860 53,655 -6,707 0.02% 314,399
2017-02-08 2017-02-06 5.397 60,362 +1,341 0.02% 325,800
2017-01-26 2017-01-24 5.353 59,021 -9,389 0.02% 315,922
2017-01-25 2017-01-23 5.323 68,410 +9,389 0.03% 364,138
2017-01-20 2017-01-18 5.412 59,021 +16,768 0.02% 319,442
2017-01-19 2017-01-17 5.368 42,253 -20,121 0.02% 226,798
2017-01-18 2017-01-16 5.204 62,374 -1,342 0.02% 324,569
2017-01-16 2017-01-12 5.189 63,716 -18,779 0.02% 330,602
2017-01-13 2017-01-11 5.114 82,495 +20,121 0.03% 421,891
2017-01-12 2017-01-10 5.084 62,374 -8,048 0.02% 317,129
2017-01-10 2017-01-06 5.054 70,422 +10,731 0.03% 355,948
2017-01-09 2017-01-05 5.144 59,691 +10,060 0.02% 307,048
2017-01-04 2016-12-30 5.040 49,631 -2,012 0.02% 250,120
2016-12-30 2016-12-28 4.935 51,643 +1,341 0.02% 254,869
2016-12-28 2016-12-22 5.054 50,302 -670 0.02% 254,251
2016-12-23 2016-12-21 5.040 50,972 +670 0.02% 256,878
2016-12-21 2016-12-19 4.801 50,302 +2,012 0.02% 241,501
2016-12-20 2016-12-16 4.801 48,290 +1,342 0.02% 231,842
2016-12-14 2016-12-12 4.935 46,948 -7,378 0.02% 231,699
2016-12-13 2016-12-09 5.129 54,326 +3,354 0.02% 278,641
2016-12-09 2016-12-07 5.054 50,972 -6,707 0.02% 257,638
2016-12-07 2016-12-05 5.248 57,679 -2,012 0.02% 302,718
2016-12-06 2016-12-02 5.204 59,691 +2,012 0.02% 310,608
2016-12-05 2016-12-01 5.233 57,679 -14,085 0.02% 301,858
2016-12-02 2016-11-30 5.144 71,764 -11,402 0.03% 369,151
2016-12-01 2016-11-29 5.099 83,166 +20,792 0.03% 424,082
2016-11-29 2016-11-25 5.099 62,374 +11,402 0.02% 318,059
2016-11-28 2016-11-24 5.069 50,972 +6,036 0.02% 258,398
2016-11-09 2016-11-07 5.427 44,936 +2,012 0.02% 243,879
2016-11-07 2016-11-03 5.368 42,924 -2,683 0.02% 230,399
2016-11-04 2016-11-02 5.323 45,607 +2,683 0.02% 242,760
2016-11-03 2016-11-01 5.472 42,924 -9,390 0.02% 234,879
2016-10-17 2016-10-13 5.875 52,314 -2,012 0.02% 307,321
2016-10-04 2016-09-30 5.740 54,326 -2,012 0.02% 311,851
2016-09-26 2016-09-22 6.173 56,338 +6,707 0.02% 347,760
2016-09-20 2016-09-15 6.039 49,631 +1,341 0.02% 299,700
2016-09-15 2016-09-13 6.039 48,290 -7,377 0.02% 291,602
2016-09-14 2016-09-12 5.949 55,667 -4,024 0.02% 331,168
2016-09-13 2016-09-09 6.352 59,691 +6,707 0.02% 379,137
2016-09-12 2016-09-08 6.352 52,984 -6,707 0.02% 336,537
2016-09-09 2016-09-07 6.337 59,691 +6,036 0.02% 378,247
2016-09-08 2016-09-06 6.396 53,655 +1,341 0.02% 343,199
2016-09-02 2016-08-31 5.979 52,314 +8,719 0.02% 312,781
2016-09-01 2016-08-30 5.964 43,595 +6,036 0.02% 260,001
2016-08-31 2016-08-29 5.904 37,559 -2,012 0.01% 221,762
2016-08-30 2016-08-26 5.830 39,571 +671 0.01% 230,692
2016-08-22 2016-08-18 6.053 38,900 +6,036 0.01% 235,480
2016-08-18 2016-08-16 6.113 32,864 +671 0.01% 200,901
2016-08-15 2016-08-11 5.636 32,193 -1,341 0.01% 181,439
2016-08-12 2016-08-10 5.561 33,534 -671 0.01% 186,497
2016-08-11 2016-08-09 5.532 34,205 -5,366 0.01% 189,209
2016-08-10 2016-08-08 5.532 39,571 -2,682 0.01% 218,892
2016-08-09 2016-08-05 5.442 42,253 -671 0.02% 229,947
2016-08-04 2016-08-01 5.502 42,924 +1,341 0.02% 236,159
2016-08-03 2016-07-29 5.472 41,583 -670 0.02% 227,541
2016-08-01 2016-07-28 5.591 42,253 +670 0.02% 236,247
2016-07-29 2016-07-27 5.591 41,583 +8,049 0.02% 232,501
2016-07-28 2016-07-26 5.517 33,534 +4,024 0.01% 184,997
2016-07-26 2016-07-22 5.293 29,510 -5,366 0.01% 156,198
2016-07-19 2016-07-15 5.084 34,876 -1,341 0.01% 177,321
2016-06-29 2016-06-27 4.965 36,217 +2,683 0.01% 179,819
2016-06-28 2016-06-24 4.935 33,534 +1,341 0.01% 165,498
2016-06-23 2016-06-21 5.152 32,193 +332 0.01% 165,872
2016-06-22 2016-06-20 5.032 31,861 -1,327 0.01% 160,321
2016-05-16 2016-05-12 5.107 33,188 -5,310 0.01% 169,498
2016-05-11 2016-05-09 5.167 38,498 -664 0.01% 198,938
2016-05-06 2016-05-04 5.243 39,162 -1,991 0.01% 205,319
2016-05-05 2016-05-03 5.409 41,153 -4,647 0.02% 222,577
2016-05-04 2016-04-29 5.363 45,800 -6,638 0.02% 245,641
2016-04-28 2016-04-26 5.439 52,438 -663 0.02% 285,193
2016-04-27 2016-04-25 5.544 53,101 +13,939 0.02% 294,398
2016-04-21 2016-04-19 5.604 39,162 -4,647 0.01% 219,479
2016-04-20 2016-04-18 5.439 43,809 +2,656 0.02% 238,262
2016-04-19 2016-04-15 5.604 41,153 +1,991 0.02% 230,637
2016-04-18 2016-04-14 5.650 39,162 -1,991 0.01% 221,249
2016-04-15 2016-04-13 5.619 41,153 -3,319 0.02% 231,257
2016-04-14 2016-04-12 5.469 44,472 +2,655 0.02% 243,208
2016-04-13 2016-04-11 5.439 41,817 +1,327 0.02% 227,429
2016-04-12 2016-04-08 5.333 40,490 -663 0.02% 215,941
2016-04-11 2016-04-07 5.378 41,153 -1,992 0.02% 221,337
2016-04-07 2016-04-05 5.333 43,145 -7,301 0.02% 230,101
2016-04-05 2016-03-31 5.574 50,446 +6,637 0.02% 281,199
2016-03-31 2016-03-29 5.544 43,809 -2,655 0.02% 242,882
2016-03-30 2016-03-24 5.619 46,464 +2,655 0.02% 261,102
2016-03-24 2016-03-22 5.755 43,809 -14,602 0.02% 252,123
2016-03-23 2016-03-21 5.951 58,411 -7,302 0.02% 347,598
2016-03-22 2016-03-18 5.710 65,713 +19,913 0.02% 375,211
2016-03-16 2016-03-14 5.589 45,800 +3,319 0.02% 255,991
2016-03-09 2016-03-07 5.424 42,481 +1,991 0.02% 230,400
2016-03-08 2016-03-04 5.604 40,490 -1,991 0.02% 226,922
2016-03-04 2016-03-02 5.604 42,481 -1,328 0.02% 238,080
2016-03-03 2016-03-01 5.348 43,809 +1,992 0.02% 234,302
2016-03-02 2016-02-29 5.363 41,817 +664 0.02% 224,279
2016-03-01 2016-02-26 5.348 41,153 -1,328 0.02% 220,097
2016-02-25 2016-02-23 5.318 42,481 +1,328 0.02% 225,920
2016-02-11 2016-02-04 5.273 41,153 -17,922 0.02% 216,997
2016-02-05 2016-02-03 5.002 59,075 +1,991 0.02% 295,479
2016-02-04 2016-02-02 5.077 57,084 +2,655 0.02% 289,821
2016-02-03 2016-02-01 4.957 54,429 +1,328 0.02% 269,781
2016-02-02 2016-01-29 4.911 53,101 +1,327 0.02% 260,799
2016-01-29 2016-01-27 4.836 51,774 -3,319 0.02% 250,381
2016-01-28 2016-01-26 4.776 55,093 +8,629 0.02% 263,112
2016-01-27 2016-01-25 5.183 46,464 +4,647 0.02% 240,802
2016-01-25 2016-01-21 5.122 41,817 -14,603 0.02% 214,199
2016-01-22 2016-01-20 5.318 56,420 -5,974 0.02% 300,049
2016-01-20 2016-01-18 5.122 62,394 +7,965 0.02% 319,600
2016-01-19 2016-01-15 5.469 54,429 +1,991 0.02% 297,661
2016-01-18 2016-01-14 5.860 52,438 +1,992 0.02% 307,313
2016-01-15 2016-01-13 5.996 50,446 +2,655 0.02% 302,479
2016-01-13 2016-01-11 5.966 47,791 +6,638 0.02% 285,119
2016-01-12 2016-01-08 6.599 41,153 +4,646 0.02% 271,557
2016-01-11 2016-01-07 6.478 36,507 -4,646 0.01% 236,499
2016-01-08 2016-01-06 7.051 41,153 -664 0.02% 290,157
2016-01-07 2016-01-05 6.990 41,817 +2,655 0.02% 292,318
2016-01-06 2016-01-04 7.081 39,162 +10,620 0.01% 277,299
2016-01-05 2015-12-31 7.638 28,542 -34,516 0.01% 218,010
2016-01-04 2015-12-29 7.367 63,058 -11,948 0.02% 464,552
2015-12-30 2015-12-28 7.382 75,006 +9,293 0.03% 553,703
2015-12-29 2015-12-24 7.262 65,713 +19,249 0.02% 477,181
2015-12-22 2015-12-18 6.779 46,464 +8,629 0.02% 315,003
2015-12-18 2015-12-16 6.659 37,835 -3,982 0.01% 251,942
2015-12-17 2015-12-15 6.629 41,817 +3,982 0.02% 277,198
2015-12-15 2015-12-11 6.779 37,835 -6,637 0.01% 256,502
2015-12-14 2015-12-10 6.930 44,472 -17,258 0.02% 308,198
2015-12-11 2015-12-09 6.644 61,730 +1,991 0.02% 410,128
2015-12-09 2015-12-07 6.614 59,739 -2,655 0.02% 395,100
2015-12-04 2015-12-02 6.644 62,394 +3,983 0.02% 414,540
2015-12-03 2015-12-01 6.554 58,411 +3,318 0.02% 382,797
2015-12-01 2015-11-27 6.674 55,093 +3,319 0.02% 367,693
2015-11-27 2015-11-25 6.779 51,774 +9,957 0.02% 351,002
2015-11-24 2015-11-20 6.930 41,817 -2,655 0.02% 289,798
2015-11-23 2015-11-19 6.915 44,472 -3,319 0.02% 307,528
2015-11-20 2015-11-18 6.810 47,791 -2,655 0.02% 325,439
2015-11-19 2015-11-17 6.764 50,446 -3,983 0.02% 341,239
2015-11-18 2015-11-16 6.614 54,429 -4,646 0.02% 359,981
2015-11-13 2015-11-11 6.795 59,075 -5,974 0.02% 401,389
2015-11-09 2015-11-05 6.810 65,049 -2,655 0.02% 442,960
2015-11-06 2015-11-04 6.810 67,704 +2,655 0.03% 461,039
2015-11-05 2015-11-03 6.644 65,049 -1,328 0.02% 432,180
2015-11-04 2015-11-02 6.629 66,377 +3,983 0.02% 440,003
2015-11-03 2015-10-30 6.463 62,394 +664 0.02% 403,260
2015-10-30 2015-10-28 6.629 61,730 -1,328 0.02% 409,198
2015-10-28 2015-10-26 7.096 63,058 -6,637 0.02% 447,452
2015-10-26 2015-10-22 6.795 69,695 +9,292 0.03% 473,547
2015-10-23 2015-10-20 6.960 60,403 -75,005 0.02% 420,422
2015-10-22 2015-10-19 6.749 135,408 +38,498 0.05% 913,918
2015-10-20 2015-10-16 7.066 96,910 -15,930 0.04% 684,741
2015-10-19 2015-10-15 7.005 112,840 +46,463 0.04% 790,499
2015-10-16 2015-10-14 6.960 66,377 +9,957 0.02% 462,003
2015-10-14 2015-10-12 6.795 56,420 +1,327 0.02% 383,349
2015-10-09 2015-10-07 6.719 55,093 +6,638 0.02% 370,183
2015-10-05 2015-09-30 6.041 48,455 -1,327 0.02% 292,731
2015-10-02 2015-09-29 6.177 49,782 +1,327 0.02% 307,497
2015-09-30 2015-09-25 6.418 48,455 -2,655 0.02% 310,981
2015-09-24 2015-09-22 6.629 51,110 -664 0.02% 338,800
2015-09-23 2015-09-21 6.554 51,774 -664 0.02% 339,302
2015-09-22 2015-09-18 6.569 52,438 -663 0.02% 344,443
2015-09-21 2015-09-17 6.373 53,101 +663 0.02% 338,398
2015-09-18 2015-09-16 6.252 52,438 +664 0.02% 327,853
2015-09-17 2015-09-15 6.026 51,774 -1,327 0.02% 312,002
2015-09-16 2015-09-14 6.162 53,101 +1,327 0.02% 327,198
2015-09-15 2015-09-11 6.343 51,774 -1,327 0.02% 328,382
2015-09-14 2015-09-10 6.267 53,101 +1,327 0.02% 332,798
2015-09-09 2015-09-07 5.921 51,774 -1,327 0.02% 306,542
2015-09-08 2015-09-04 5.891 53,101 -1,328 0.02% 312,798
2015-09-01 2015-08-28 6.418 54,429 -664 0.02% 349,321
2015-08-26 2015-08-24 5.951 55,093 +664 0.02% 327,853
2015-08-25 2015-08-21 6.388 54,429 -1,327 0.02% 347,681
2015-08-24 2015-08-20 6.599 55,756 +1,327 0.02% 367,918
2015-08-21 2015-08-19 6.810 54,429 +664 0.02% 370,641
2015-08-18 2015-08-14 7.427 53,765 -1,328 0.02% 399,330
2015-08-17 2015-08-13 7.307 55,093 +1,328 0.02% 402,553
2015-08-14 2015-08-12 7.231 53,765 +1,991 0.02% 388,800
2015-08-13 2015-08-11 7.533 51,774 -664 0.02% 390,002
2015-08-12 2015-08-10 7.729 52,438 -1,991 0.02% 405,274
2015-08-11 2015-08-07 7.518 54,429 -664 0.02% 409,181
2015-08-06 2015-08-04 7.352 55,093 -1,991 0.02% 405,043
2015-08-04 2015-07-31 7.427 57,084 +1,991 0.02% 423,981
2015-08-03 2015-07-30 7.473 55,093 -4,646 0.02% 411,683
2015-07-31 2015-07-29 7.563 59,739 +1,328 0.02% 451,801
2015-07-30 2015-07-28 7.457 58,411 +2,655 0.02% 435,597
2015-07-29 2015-07-27 7.352 55,756 +1,991 0.02% 409,918
2015-07-28 2015-07-24 7.985 53,765 -664 0.02% 429,300
2015-07-21 2015-07-17 8.301 54,429 +664 0.02% 451,822
2015-07-20 2015-07-16 8.120 53,765 -8,629 0.02% 436,590
2015-07-17 2015-07-15 7.638 62,394 +9,956 0.02% 476,580
2015-07-16 2015-07-14 7.985 52,438 +664 0.02% 418,704
2015-07-15 2015-07-13 7.623 51,774 +1,328 0.02% 394,682
2015-07-14 2015-07-10 7.231 50,446 +1,991 0.02% 364,798
2015-07-10 2015-07-08 5.363 48,455 +664 0.02% 259,880
2015-07-08 2015-07-06 7.156 47,791 +1,991 0.02% 341,999
2015-07-07 2015-07-03 7.789 45,800 -5,974 0.02% 356,731
2015-07-06 2015-07-02 7.894 51,774 +1,328 0.02% 408,722
2015-07-03 2015-06-30 8.015 50,446 +2,655 0.02% 404,318
2015-07-02 2015-06-29 7.563 47,791 -1,328 0.02% 361,439
2015-06-30 2015-06-26 8.120 49,119 +1,992 0.02% 398,863
2015-06-29 2015-06-25 8.557 47,127 -1,992 0.02% 403,277
2015-06-26 2015-06-24 8.859 49,119 -663 0.02% 435,123
2015-06-25 2015-06-23 9.009 49,782 +6,637 0.02% 448,496
2015-06-24 2015-06-22 9.085 43,145 -1,327 0.02% 391,952
2015-06-22 2015-06-18 8.678 44,472 +2,655 0.02% 385,917
2015-06-18 2015-06-16 8.075 41,817 +1,327 0.02% 337,678
2015-06-17 2015-06-15 8.407 40,490 -663 0.02% 340,382
2015-06-16 2015-06-12 8.678 41,153 -664 0.02% 357,116
2015-06-15 2015-06-11 8.316 41,817 -5,310 0.02% 347,758
2015-06-12 2015-06-10 8.467 47,127 -5,974 0.02% 399,017
2015-06-11 2015-06-09 8.030 53,101 -1,328 0.02% 426,398
2015-06-10 2015-06-08 7.894 54,429 +1,328 0.02% 429,682
2015-06-09 2015-06-05 8.090 53,101 +3,319 0.02% 429,598
2015-06-05 2015-06-03 8.859 49,782 +1,327 0.02% 440,996
2015-06-04 2015-06-02 8.798 48,455 +12,612 0.02% 426,321
2015-06-03 2015-06-01 9.190 35,843 +13,275 0.01% 329,397
2015-06-02 2015-05-29 9.371 22,568 -1,991 0.01% 211,480
2015-05-27 2015-05-22 9.552 24,559 +1,327 0.01% 234,577
2015-05-22 2015-05-20 9.657 23,232 +3,319 0.01% 224,352
2015-05-21 2015-05-19 9.943 19,913 -1,328 0.01% 198,000
2015-05-20 2015-05-18 9.582 21,241 +1,992 0.01% 203,525
2015-05-15 2015-05-13 9.868 19,249 -664 0.01% 189,948
2015-05-13 2015-05-11 10.425 19,913 -6,638 0.01% 207,600
2015-05-12 2015-05-08 9.552 26,551 -6,637 0.01% 253,603
2015-05-11 2015-05-07 9.130 33,188 +8,629 0.01% 302,997
2015-05-08 2015-05-06 9.582 24,559 -1,328 0.01% 235,317
2015-05-07 2015-05-05 9.717 25,887 -13,275 0.01% 251,551
2015-05-06 2015-05-04 10.034 39,162 +1,327 0.01% 392,938
2015-05-05 2015-04-30 10.049 37,835 -15,266 0.01% 380,193
2015-05-04 2015-04-29 9.928 53,101 -2,655 0.02% 527,197
2015-04-30 2015-04-28 9.536 55,756 +15,266 0.02% 531,717
2015-04-28 2015-04-24 10.139 40,490 +6,638 0.02% 410,533
2015-04-24 2015-04-22 10.305 33,852 -2,655 0.01% 348,839
2015-04-23 2015-04-21 10.335 36,507 +1,991 0.01% 377,299
2015-04-22 2015-04-20 10.124 34,516 -9,293 0.01% 349,442
2015-04-21 2015-04-17 10.802 43,809 -15,266 0.02% 473,225
2015-04-20 2015-04-16 10.681 59,075 +10,620 0.02% 631,008
2015-04-16 2015-04-14 11.405 48,455 -1,991 0.02% 552,611
2015-04-14 2015-04-10 11.043 50,446 -1,992 0.02% 557,078
2015-04-13 2015-04-09 10.425 52,438 -7,301 0.02% 546,685
2015-04-10 2015-04-08 10.260 59,739 -13,939 0.02% 612,901
2015-04-09 2015-04-02 8.738 73,678 +9,293 0.03% 643,800
2015-04-02 2015-03-31 7.970 64,385 -5,310 0.02% 513,128
2015-04-01 2015-03-30 7.834 69,695 -11,948 0.03% 545,997
2015-03-31 2015-03-27 7.397 81,643 +1,991 0.03% 603,928
2015-03-30 2015-03-26 7.277 79,652 +6,638 0.03% 579,601
2015-03-27 2015-03-25 7.412 73,014 -16,594 0.03% 541,198
2015-03-26 2015-03-24 7.201 89,608 -16,595 0.03% 645,297
2015-03-25 2015-03-23 6.945 106,203 +25,224 0.04% 737,603
2015-03-24 2015-03-20 6.448 80,979 +663 0.03% 522,157
2015-03-23 2015-03-19 6.418 80,316 +6,638 0.03% 515,462
2015-03-16 2015-03-12 6.448 73,678 +664 0.03% 475,080
2015-03-13 2015-03-11 6.373 73,014 -21,905 0.03% 465,298
2015-03-12 2015-03-10 6.463 94,919 -5,310 0.04% 613,473
2015-03-11 2015-03-09 6.538 100,229 +12,612 0.04% 655,342
2015-03-10 2015-03-06 6.719 87,617 +5,310 0.03% 588,719
2015-03-09 2015-03-05 6.478 82,307 +7,965 0.03% 533,200
2015-03-05 2015-03-03 6.674 74,342 +3,319 0.03% 496,161
2015-03-04 2015-03-02 6.538 71,023 -23,232 0.03% 464,380
2015-03-03 2015-02-27 6.328 94,255 +11,948 0.04% 596,402
2015-03-02 2015-02-26 6.448 82,307 -664 0.03% 530,720
2015-02-27 2015-02-25 6.448 82,971 +664 0.03% 535,002
2015-02-26 2015-02-24 6.297 82,307 +13,275 0.03% 518,320
2015-02-17 2015-02-13 6.569 69,032 +664 0.03% 453,442
2015-02-13 2015-02-11 6.418 68,368 -664 0.03% 438,781
2015-02-11 2015-02-09 6.388 69,032 +1,992 0.03% 440,962
2015-02-10 2015-02-06 6.343 67,040 +2,655 0.02% 425,208
2015-02-06 2015-02-04 6.599 64,385 -664 0.02% 424,858
2015-02-04 2015-02-02 6.795 65,049 -664 0.02% 441,980
2015-02-02 2015-01-29 6.885 65,713 -1,991 0.02% 452,431
2015-01-30 2015-01-28 6.855 67,704 +664 0.03% 464,099
2015-01-29 2015-01-27 6.749 67,040 -1,992 0.02% 452,478
2015-01-27 2015-01-23 6.569 69,032 -13,939 0.03% 453,442
2015-01-23 2015-01-21 6.328 82,971 -4,646 0.03% 525,002
2015-01-22 2015-01-20 6.373 87,617 +17,258 0.03% 558,359
2015-01-21 2015-01-19 6.343 70,359 -15,931 0.03% 446,259
2015-01-20 2015-01-16 6.433 86,290 +16,595 0.03% 555,103
2015-01-19 2015-01-15 6.629 69,695 +9,956 0.03% 461,997
2015-01-15 2015-01-13 6.825 59,739 +664 0.02% 407,700
2015-01-14 2015-01-12 6.900 59,075 +5,310 0.02% 407,619
2015-01-13 2015-01-09 7.081 53,765 +664 0.02% 380,700
2015-01-12 2015-01-08 6.990 53,101 -5,310 0.02% 371,198
2015-01-08 2015-01-06 6.810 58,411 -664 0.02% 397,757
2015-01-07 2015-01-05 6.749 59,075 +664 0.02% 398,719
2015-01-06 2015-01-02 6.945 58,411 +7,301 0.02% 405,677
2015-01-05 2014-12-31 6.960 51,110 -2,655 0.02% 355,740
2015-01-02 2014-12-29 6.779 53,765 +664 0.02% 364,500
2014-12-30 2014-12-24 6.599 53,101 +1,327 0.02% 350,398
2014-12-29 2014-12-22 6.538 51,774 -6,637 0.02% 338,522
2014-12-23 2014-12-19 6.478 58,411 -1,992 0.02% 378,397
2014-12-15 2014-12-11 6.795 60,403 -3,982 0.02% 410,412
2014-12-12 2014-12-10 6.945 64,385 -2,655 0.02% 447,168
2014-12-11 2014-12-09 6.554 67,040 -13,276 0.02% 439,348
2014-12-10 2014-12-08 6.132 80,316 +6,638 0.03% 492,472
2014-12-09 2014-12-05 6.433 73,678 +15,267 0.03% 473,970
2014-12-08 2014-12-04 6.870 58,411 -1,992 0.02% 401,277
2014-12-05 2014-12-03 6.960 60,403 +1,992 0.02% 420,422
2014-12-04 2014-12-02 7.081 58,411 -1,328 0.02% 413,597
2014-12-03 2014-12-01 6.719 59,739 -9,293 0.02% 401,400
2014-12-02 2014-11-28 7.036 69,032 +1,992 0.03% 485,682
2014-12-01 2014-11-27 7.412 67,040 +7,965 0.02% 496,917
2014-11-27 2014-11-25 7.759 59,075 -20,577 0.02% 458,349
2014-11-26 2014-11-24 7.955 79,652 +13,275 0.03% 633,601
2014-11-24 2014-11-20 8.105 66,377 -17,258 0.02% 538,003
2014-11-21 2014-11-19 8.226 83,635 +43,809 0.03% 687,964
2014-11-17 2014-11-13 7.940 39,826 +14,603 0.01% 316,200
2014-11-14 2014-11-12 8.135 25,223 -7,965 0.01% 205,199
2014-11-13 2014-11-11 8.120 33,188 +1,991 0.01% 269,498
2014-11-12 2014-11-10 7.909 31,197 -1,991 0.01% 246,750
2014-11-11 2014-11-07 7.789 33,188 +663 0.01% 258,498
2014-11-10 2014-11-06 7.909 32,525 +664 0.01% 257,254
2014-11-07 2014-11-05 7.894 31,861 +664 0.01% 251,522
2014-11-05 2014-11-03 8.211 31,197 -1,991 0.01% 256,150
2014-11-04 2014-10-31 8.241 33,188 +1,327 0.01% 273,498
2014-11-03 2014-10-30 8.437 31,861 -9,292 0.01% 268,802
2014-10-31 2014-10-29 8.407 41,153 -1,992 0.02% 345,956
2014-10-30 2014-10-28 8.407 43,145 +6,638 0.02% 362,702
2014-10-29 2014-10-27 7.940 36,507 +6,638 0.01% 289,849
2014-10-28 2014-10-24 7.849 29,869 -27,879 0.01% 234,446
2014-10-27 2014-10-23 7.608 57,748 +19,913 0.02% 439,353
2014-10-24 2014-10-22 7.804 37,835 +9,293 0.01% 295,263
2014-10-23 2014-10-21 7.774 28,542 -13,275 0.01% 221,881
2014-10-22 2014-10-20 7.698 41,817 -3,319 0.02% 321,928
2014-10-21 2014-10-17 7.668 45,136 +13,939 0.02% 346,119
2014-10-20 2014-10-16 7.668 31,197 -39,826 0.01% 239,230
2014-10-17 2014-10-15 7.382 71,023 +3,319 0.03% 524,300
2014-10-16 2014-10-14 7.352 67,704 -325,245 0.03% 497,759
2014-10-15 2014-10-13 7.503 392,949 -4,647 0.15% 2,948,157
2014-10-14 2014-10-10 7.457 397,596 -6,637 0.15% 2,965,052
2014-10-10 2014-10-08 7.789 404,233 +6,637 0.15% 3,148,527
2014-10-09 2014-10-07 7.849 397,596 +15,931 0.15% 3,120,792
2014-10-08 2014-10-06 8.271 381,665 +6,637 0.14% 3,156,747
2014-10-07 2014-10-03 8.060 375,028 +7,302 0.14% 3,022,752
2014-10-06 2014-09-30 7.834 367,726 -14,603 0.14% 2,880,797
2014-10-03 2014-09-29 7.834 382,329 -13,275 0.14% 2,995,199
2014-09-30 2014-09-26 7.834 395,604 +9,292 0.15% 3,099,196
2014-09-29 2014-09-25 8.150 386,312 -1,991 0.14% 3,148,622
2014-09-26 2014-09-24 7.970 388,303 +7,965 0.14% 3,094,649
2014-09-25 2014-09-23 8.105 380,338 +3,319 0.14% 3,082,741
2014-09-24 2014-09-22 7.894 377,019 -1,991 0.14% 2,976,320
2014-09-23 2014-09-19 7.985 379,010 -25,887 0.14% 3,026,297
2014-09-22 2014-09-18 7.608 404,897 -9,293 0.15% 3,080,498
2014-09-19 2014-09-17 7.503 414,190 -12,611 0.15% 3,107,520
2014-09-18 2014-09-16 7.111 426,801 -25,887 0.16% 3,034,957
2014-09-17 2014-09-15 7.126 452,688 +12,611 0.17% 3,225,857
2014-09-16 2014-09-12 7.427 440,077 -21,240 0.16% 3,268,591
2014-09-15 2014-09-11 7.488 461,317 +7,301 0.17% 3,454,148
2014-09-12 2014-09-10 7.473 454,016 +31,197 0.17% 3,392,641
2014-09-11 2014-09-08 7.367 422,819 -6,638 0.16% 3,114,931
2014-09-10 2014-09-05 6.915 429,457 +62,394 0.16% 2,969,733
2014-09-08 2014-09-04 6.644 367,063 -663 0.14% 2,438,733
2014-09-05 2014-09-03 6.719 367,726 -664 0.14% 2,470,838
2014-09-04 2014-09-02 6.825 368,390 -5,310 0.14% 2,514,149
2014-09-03 2014-09-01 6.569 373,700 -5,310 0.14% 2,454,679
2014-09-02 2014-08-29 6.177 379,010 -1,328 0.14% 2,341,098
2014-09-01 2014-08-28 6.117 380,338 +664 0.14% 2,326,381
2014-08-28 2014-08-26 6.252 379,674 -4,646 0.14% 2,373,799
2014-08-27 2014-08-25 6.237 384,320 -1,328 0.14% 2,397,057
2014-08-26 2014-08-22 6.252 385,648 +664 0.14% 2,411,150
2014-08-25 2014-08-21 6.162 384,984 -46,464 0.14% 2,372,199
2014-08-22 2014-08-20 6.297 431,448 -17,258 0.16% 2,717,001
2014-08-20 2014-08-18 6.192 448,706 -5,974 0.17% 2,778,361
2014-08-19 2014-08-15 6.117 454,680 -27,214 0.17% 2,781,102
2014-08-18 2014-08-14 5.891 481,894 -9,957 0.18% 2,838,660
2014-08-15 2014-08-13 5.936 491,851 +9,957 0.18% 2,919,543
2014-08-14 2014-08-12 6.026 481,894 +1,327 0.18% 2,904,000
2014-08-13 2014-08-11 5.815 480,567 +5,311 0.18% 2,794,643
2014-08-12 2014-08-08 5.589 475,256 +40,489 0.18% 2,656,358
2014-08-11 2014-08-07 5.680 434,767 -1,991 0.16% 2,469,352
2014-08-08 2014-08-06 5.665 436,758 +5,974 0.16% 2,474,080
2014-08-07 2014-08-05 5.725 430,784 +133,417 0.16% 2,466,200
2014-08-06 2014-08-04 5.755 297,367 +9,293 0.11% 1,711,359
2014-08-05 2014-08-01 5.725 288,074 -9,293 0.11% 1,649,198
2014-08-04 2014-07-31 5.619 297,367 -15,931 0.11% 1,671,039
2014-08-01 2014-07-30 5.559 313,298 +3,319 0.12% 1,741,683
2014-07-31 2014-07-29 5.559 309,979 -13,939 0.12% 1,723,232
2014-07-30 2014-07-28 5.635 323,918 -180,544 0.12% 1,825,121
2014-07-29 2014-07-25 5.635 504,462 +221,698 0.19% 2,842,399
2014-07-28 2014-07-24 5.710 282,764 +118,814 0.11% 1,614,538
2014-07-25 2014-07-23 5.906 163,950 +39,826 0.06% 968,239
2014-07-24 2014-07-22 6.192 124,124 -38,499 0.05% 768,569
2014-07-23 2014-07-21 5.966 162,623 +20,577 0.06% 970,202
2014-07-22 2014-07-18 6.177 142,046 +1,991 0.05% 877,401
2014-07-21 2014-07-17 6.177 140,055 +15,267 0.05% 865,102
2014-07-18 2014-07-16 6.343 124,788 +7,301 0.05% 791,480
2014-07-17 2014-07-15 6.478 117,487 -5,310 0.04% 761,103
2014-07-15 2014-07-11 6.177 122,797 -6,637 0.05% 758,502
2014-07-14 2014-07-10 6.222 129,434 +17,921 0.05% 805,348
2014-07-11 2014-07-09 6.147 111,513 -114,167 0.04% 685,442
2014-07-10 2014-07-08 6.508 225,680 +19,913 0.08% 1,468,797
2014-07-09 2014-07-07 6.719 205,767 -31,197 0.08% 1,382,597
2014-07-08 2014-07-04 6.629 236,964 +78,988 0.09% 1,570,797
2014-07-07 2014-07-03 6.975 157,976 -5,310 0.06% 1,101,938
2014-07-04 2014-07-02 6.779 163,286 -27,215 0.06% 1,106,997
2014-07-03 2014-06-30 6.343 190,501 -12,611 0.07% 1,208,271
2014-07-02 2014-06-27 6.297 203,112 +29,205 0.09% 1,279,078
2014-06-30 2014-06-26 6.282 173,907 +37,835 0.07% 1,092,542
2014-06-27 2014-06-25 5.891 136,072 -13,939 0.06% 801,550
2014-06-26 2014-06-24 5.876 150,011 +9,956 0.06% 881,399
2014-06-25 2014-06-23 5.921 140,055 -663 0.06% 829,232
2014-06-24 2014-06-20 6.192 140,718 -56,420 0.06% 871,318
2014-06-23 2014-06-19 5.680 197,138 0.08% 1,119,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top