History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 9,000 | +0 | 0.00% | 47,070 |
| 2025-10-13 | 2025-10-09 | 5.190 | 9,000 | +0 | 0.00% | 46,710 |
| 2025-10-10 | 2025-10-08 | 5.040 | 9,000 | +0 | 0.00% | 45,360 |
| 2025-10-09 | 2025-10-06 | 4.860 | 9,000 | +0 | 0.00% | 43,740 |
| 2025-10-08 | 2025-10-03 | 4.910 | 9,000 | +0 | 0.00% | 44,190 |
| 2025-10-06 | 2025-10-02 | 4.990 | 9,000 | +0 | 0.00% | 44,910 |
| 2025-10-03 | 2025-09-30 | 5.362 | 9,000 | +0 | 0.00% | 48,256 |
| 2025-10-02 | 2025-09-29 | 5.270 | 9,000 | +188 | 0.00% | 47,429 |
| 2025-09-30 | 2025-09-26 | 5.209 | 8,812 | +0 | 0.00% | 45,899 |
| 2025-09-29 | 2025-09-25 | 5.178 | 8,812 | +0 | 0.00% | 45,629 |
| 2025-09-26 | 2025-09-24 | 5.209 | 8,812 | +0 | 0.00% | 45,899 |
| 2025-09-25 | 2025-09-23 | 5.260 | 8,812 | +0 | 0.00% | 46,348 |
| 2025-09-24 | 2025-09-22 | 5.086 | 8,812 | +0 | 0.00% | 44,819 |
| 2025-09-23 | 2025-09-19 | 5.107 | 8,812 | +0 | 0.00% | 44,999 |
| 2025-09-22 | 2025-09-18 | 5.168 | 8,812 | +0 | 0.00% | 45,539 |
| 2025-09-19 | 2025-09-17 | 5.372 | 8,812 | +0 | 0.00% | 47,338 |
| 2025-09-18 | 2025-09-16 | 5.372 | 8,812 | +0 | 0.00% | 47,338 |
| 2025-09-17 | 2025-09-15 | 5.331 | 8,812 | +0 | 0.00% | 46,978 |
| 2025-09-16 | 2025-09-12 | 5.372 | 8,812 | +0 | 0.00% | 47,338 |
| 2025-09-15 | 2025-09-11 | 5.188 | 8,812 | +0 | 0.00% | 45,719 |
| 2025-09-12 | 2025-09-10 | 5.290 | 8,812 | +0 | 0.00% | 46,618 |
| 2025-09-11 | 2025-09-09 | 5.311 | 8,812 | +0 | 0.00% | 46,798 |
| 2025-09-10 | 2025-09-08 | 5.362 | 8,812 | +0 | 0.00% | 47,248 |
| 2025-09-09 | 2025-09-05 | 5.178 | 8,812 | +8,812 | 0.00% | 45,629 |
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | -42,166 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 42,166 | -937 | 0.01% | 196,202 |
| 2024-09-26 | 2024-09-24 | 3.475 | 43,103 | +1,538 | 0.01% | 149,786 |
| 2024-08-30 | 2024-08-28 | 3.165 | 41,565 | -16,264 | 0.01% | 131,561 |
| 2024-08-28 | 2024-08-26 | 3.032 | 57,829 | +16,264 | 0.02% | 175,360 |
| 2024-08-13 | 2024-08-09 | 3.077 | 41,565 | -18,071 | 0.01% | 127,881 |
| 2024-07-26 | 2024-07-24 | 2.977 | 59,636 | +18,071 | 0.02% | 177,539 |
| 2024-07-16 | 2024-07-12 | 3.276 | 41,565 | -16,264 | 0.01% | 136,161 |
| 2024-05-24 | 2024-05-22 | 3.121 | 57,829 | +16,264 | 0.02% | 180,480 |
| 2024-05-06 | 2024-05-02 | 3.370 | 41,565 | +2,390 | 0.01% | 140,074 |
| 2024-04-24 | 2024-04-22 | 3.217 | 39,175 | -12,775 | 0.01% | 126,040 |
| 2024-04-16 | 2024-04-12 | 3.206 | 51,950 | +11,923 | 0.02% | 166,531 |
| 2024-04-09 | 2024-04-05 | 3.147 | 40,027 | +852 | 0.01% | 125,961 |
| 2024-04-02 | 2024-03-27 | 3.276 | 39,175 | -8,516 | 0.01% | 128,340 |
| 2023-06-28 | 2023-06-26 | 3.202 | 47,691 | +2,395 | 0.01% | 152,709 |
| 2023-04-24 | 2023-04-20 | 3.474 | 45,296 | -11,324 | 0.01% | 157,360 |
| 2023-04-06 | 2023-04-03 | 3.276 | 56,620 | +11,324 | 0.02% | 185,500 |
| 2023-03-07 | 2023-03-03 | 3.388 | 45,296 | -2,426 | 0.01% | 153,440 |
| 2023-02-03 | 2023-02-01 | 3.462 | 47,722 | +2,426 | 0.01% | 165,198 |
| 2022-09-02 | 2022-08-31 | 3.573 | 45,296 | -2,426 | 0.01% | 161,840 |
| 2022-06-28 | 2022-06-24 | 4.216 | 47,722 | +1,683 | 0.01% | 201,204 |
| 2022-04-06 | 2022-04-01 | 4.588 | 46,039 | +17,947 | 0.01% | 211,218 |
| 2022-04-04 | 2022-03-31 | 4.613 | 28,092 | +17,948 | 0.01% | 129,601 |
| 2022-02-21 | 2022-02-17 | 5.113 | 10,144 | -7,804 | 0.00% | 51,869 |
| 2022-01-27 | 2022-01-25 | 4.947 | 17,948 | -31,213 | 0.01% | 88,782 |
| 2022-01-21 | 2022-01-19 | 5.152 | 49,161 | +7,804 | 0.02% | 253,262 |
| 2022-01-17 | 2022-01-13 | 5.305 | 41,357 | +23,409 | 0.01% | 219,418 |
| 2022-01-05 | 2022-01-03 | 5.331 | 17,948 | +15,607 | 0.01% | 95,682 |
| 2021-12-30 | 2021-12-28 | 5.126 | 2,341 | -6,243 | 0.00% | 12,000 |
| 2021-12-17 | 2021-12-15 | 4.998 | 8,584 | -18,727 | 0.00% | 42,902 |
| 2021-12-09 | 2021-12-07 | 5.113 | 27,311 | -3,122 | 0.01% | 139,648 |
| 2021-11-29 | 2021-11-25 | 5.164 | 30,433 | -9,364 | 0.01% | 157,171 |
| 2021-11-26 | 2021-11-24 | 5.139 | 39,797 | +12,486 | 0.01% | 204,511 |
| 2021-11-24 | 2021-11-22 | 5.139 | 27,311 | -7,804 | 0.01% | 140,347 |
| 2021-11-22 | 2021-11-18 | 5.562 | 35,115 | +7,804 | 0.01% | 195,301 |
| 2021-11-17 | 2021-11-15 | 5.498 | 27,311 | +9,363 | 0.01% | 150,147 |
| 2021-10-25 | 2021-10-21 | 5.331 | 17,948 | +9,364 | 0.01% | 95,682 |
| 2021-10-15 | 2021-10-11 | 5.639 | 8,584 | -19,508 | 0.00% | 48,402 |
| 2021-10-12 | 2021-10-08 | 6.049 | 28,092 | -6,242 | 0.01% | 169,921 |
| 2021-10-11 | 2021-10-07 | 6.664 | 34,334 | +15,606 | 0.01% | 228,797 |
| 2021-10-08 | 2021-10-06 | 6.677 | 18,728 | +3,902 | 0.01% | 125,041 |
| 2021-09-29 | 2021-09-27 | 5.997 | 14,826 | +6,242 | 0.00% | 88,919 |
| 2021-09-09 | 2021-09-07 | 5.254 | 8,584 | -1,560 | 0.00% | 45,102 |
| 2021-09-07 | 2021-09-03 | 5.203 | 10,144 | -14,827 | 0.00% | 52,779 |
| 2021-08-18 | 2021-08-16 | 4.780 | 24,971 | +7,804 | 0.01% | 119,362 |
| 2021-08-17 | 2021-08-13 | 4.818 | 17,167 | +3,121 | 0.01% | 82,719 |
| 2021-05-18 | 2021-05-14 | 5.405 | 14,046 | +893 | 0.00% | 75,925 |
| 2021-04-09 | 2021-04-07 | 5.050 | 13,153 | -7,308 | 0.00% | 66,418 |
| 2021-04-08 | 2021-04-01 | 5.063 | 20,461 | +3,654 | 0.01% | 103,601 |
| 2021-04-07 | 2021-03-31 | 5.269 | 16,807 | -18,999 | 0.01% | 88,549 |
| 2021-03-30 | 2021-03-26 | 4.831 | 35,806 | +7,307 | 0.01% | 172,968 |
| 2021-03-23 | 2021-03-19 | 4.899 | 28,499 | +19,730 | 0.01% | 139,620 |
| 2021-03-17 | 2021-03-15 | 4.995 | 8,769 | +1,462 | 0.00% | 43,800 |
| 2021-02-05 | 2021-02-03 | 4.516 | 7,307 | +5,846 | 0.00% | 32,998 |
| 2021-01-13 | 2021-01-11 | 4.543 | 1,461 | -43,845 | 0.00% | 6,638 |
| 2020-12-29 | 2020-12-24 | 4.242 | 45,306 | +14,615 | 0.02% | 192,199 |
| 2020-12-14 | 2020-12-10 | 4.708 | 30,691 | +14,615 | 0.01% | 144,479 |
| 2020-12-07 | 2020-12-03 | 4.831 | 16,076 | +14,615 | 0.01% | 77,658 |
| 2020-12-02 | 2020-11-30 | 4.899 | 1,461 | -29,230 | 0.00% | 7,158 |
| 2020-11-30 | 2020-11-26 | 4.721 | 30,691 | +7,307 | 0.01% | 144,899 |
| 2020-11-27 | 2020-11-25 | 4.831 | 23,384 | +10,961 | 0.01% | 112,961 |
| 2020-11-26 | 2020-11-24 | 4.872 | 12,423 | +10,962 | 0.00% | 60,522 |
| 2020-11-24 | 2020-11-20 | 4.926 | 1,461 | -14,615 | 0.00% | 7,198 |
| 2020-11-23 | 2020-11-19 | 4.831 | 16,076 | +7,307 | 0.01% | 77,658 |
| 2020-11-20 | 2020-11-18 | 4.885 | 8,769 | +7,308 | 0.00% | 42,840 |
| 2020-10-22 | 2020-10-20 | 5.269 | 1,461 | -7,308 | 0.00% | 7,697 |
| 2020-09-04 | 2020-09-02 | 5.378 | 8,769 | +1,462 | 0.00% | 47,160 |
| 2020-08-13 | 2020-08-11 | 5.063 | 7,307 | +2,192 | 0.00% | 36,998 |
| 2020-07-23 | 2020-07-21 | 4.420 | 5,115 | +5,115 | 0.00% | 22,609 |
| 2020-03-17 | 2020-03-13 | 4.251 | 0 | -267,285 | ||
| 2020-03-16 | 2020-03-12 | 4.407 | 267,285 | -154,744 | 0.09% | 1,177,999 |
| 2020-03-13 | 2020-03-11 | 4.549 | 422,029 | -211,015 | 0.15% | 1,919,999 |
| 2020-03-12 | 2020-03-10 | 4.507 | 633,044 | -492,367 | 0.22% | 2,853,001 |
| 2020-03-11 | 2020-03-09 | 4.549 | 1,125,411 | -59,788 | 0.40% | 5,120,000 |
| 2020-03-10 | 2020-03-06 | 4.734 | 1,185,199 | -140,676 | 0.42% | 5,611,052 |
| 2020-03-09 | 2020-03-05 | 4.848 | 1,325,875 | -351,691 | 0.47% | 6,427,850 |
| 2020-03-06 | 2020-03-04 | 4.805 | 1,677,566 | -62,601 | 0.59% | 8,061,300 |
| 2020-03-05 | 2020-03-03 | 4.933 | 1,740,167 | -351,691 | 0.61% | 8,584,780 |
| 2020-03-04 | 2020-03-02 | 4.763 | 2,091,858 | -70,338 | 0.74% | 9,962,901 |
| 2020-03-03 | 2020-02-28 | 4.734 | 2,162,196 | -84,406 | 0.76% | 10,236,420 |
| 2020-03-02 | 2020-02-27 | 4.820 | 2,246,602 | -87,219 | 0.79% | 10,827,660 |
| 2020-02-28 | 2020-02-26 | 4.677 | 2,333,821 | -70,338 | 0.82% | 10,916,219 |
| 2020-02-27 | 2020-02-25 | 4.692 | 2,404,159 | -70,339 | 0.85% | 11,279,398 |
| 2020-02-21 | 2020-02-19 | 4.820 | 2,474,498 | -113,948 | 0.87% | 11,926,022 |
| 2020-01-15 | 2020-01-13 | 4.734 | 2,588,446 | -90,032 | 0.91% | 12,254,402 |
| 2019-09-04 | 2019-09-02 | 5.019 | 2,678,478 | -28,136 | 0.94% | 13,442,238 |
| 2019-06-10 | 2019-06-05 | 5.657 | 2,706,614 | +81,170 | 0.95% | 15,312,494 |
| 2019-03-11 | 2019-03-07 | 5.731 | 2,625,444 | -409,373 | 0.95% | 15,045,680 |
| 2019-03-08 | 2019-03-06 | 5.701 | 3,034,817 | -150,103 | 1.10% | 17,302,722 |
| 2019-03-07 | 2019-03-05 | 5.731 | 3,184,920 | -272,915 | 1.15% | 18,251,880 |
| 2019-03-06 | 2019-03-04 | 5.833 | 3,457,835 | -409,373 | 1.25% | 20,170,639 |
| 2019-03-05 | 2019-03-01 | 5.775 | 3,867,208 | -136,458 | 1.40% | 22,331,920 |
| 2019-03-04 | 2019-02-28 | 5.760 | 4,003,666 | -204,686 | 1.45% | 23,061,243 |
| 2019-01-23 | 2019-01-21 | 5.144 | 4,208,352 | -2,729 | 1.53% | 21,649,681 |
| 2018-09-27 | 2018-09-24 | 4.426 | 4,211,081 | -1,365 | 1.53% | 18,639,440 |
| 2018-08-31 | 2018-08-29 | 4.763 | 4,212,446 | -136,457 | 1.53% | 20,065,502 |
| 2018-08-30 | 2018-08-28 | 4.690 | 4,348,903 | -204,687 | 1.58% | 20,396,799 |
| 2018-08-29 | 2018-08-27 | 4.778 | 4,553,590 | -204,686 | 1.65% | 21,757,242 |
| 2018-08-20 | 2018-08-16 | 4.353 | 4,758,276 | +204,686 | 1.72% | 20,712,780 |
| 2018-08-17 | 2018-08-15 | 4.661 | 4,553,590 | +511,716 | 1.65% | 21,223,322 |
| 2018-08-16 | 2018-08-14 | 5.159 | 4,041,874 | +170,572 | 1.47% | 20,852,482 |
| 2018-08-13 | 2018-08-09 | 5.262 | 3,871,302 | +149,421 | 1.40% | 20,369,662 |
| 2018-08-09 | 2018-08-07 | 5.203 | 3,721,881 | +57,995 | 1.35% | 19,365,252 |
| 2018-08-08 | 2018-08-06 | 5.130 | 3,663,886 | +136,457 | 1.33% | 18,794,999 |
| 2018-08-02 | 2018-07-31 | 5.174 | 3,527,429 | +204,687 | 1.28% | 18,250,102 |
| 2018-07-24 | 2018-07-20 | 5.452 | 3,322,742 | +1,364 | 1.20% | 18,116,399 |
| 2018-07-04 | 2018-06-29 | 5.599 | 3,321,378 | -6,822 | 1.20% | 18,595,762 |
| 2018-07-03 | 2018-06-28 | 5.306 | 3,328,200 | +6,822 | 1.21% | 17,658,357 |
| 2018-06-22 | 2018-06-20 | 5.819 | 3,321,378 | -3,411 | 1.20% | 19,325,962 |
| 2018-06-21 | 2018-06-19 | 5.569 | 3,324,789 | +139,869 | 1.21% | 18,517,400 |
| 2018-06-15 | 2018-06-13 | 6.082 | 3,184,920 | +27,291 | 1.15% | 19,372,200 |
| 2018-06-06 | 2018-06-04 | 6.185 | 3,157,629 | -27,291 | 1.14% | 19,530,163 |
| 2018-06-01 | 2018-05-30 | 6.097 | 3,184,920 | +27,291 | 1.15% | 19,418,880 |
| 2018-05-25 | 2018-05-23 | 6.317 | 3,157,629 | +341,144 | 1.14% | 19,946,683 |
| 2018-05-24 | 2018-05-21 | 6.302 | 2,816,485 | +687,747 | 1.02% | 17,750,403 |
| 2018-05-23 | 2018-05-18 | 6.024 | 2,128,738 | +938,828 | 0.77% | 12,823,198 |
| 2018-05-21 | 2018-05-17 | 5.863 | 1,189,910 | +1,023,432 | 0.43% | 6,975,999 |
| 2018-05-15 | 2018-05-11 | 5.701 | 166,478 | +20,468 | 0.06% | 949,159 |
| 2018-04-12 | 2018-04-10 | 5.936 | 146,010 | -12,281 | 0.05% | 866,702 |
| 2018-04-11 | 2018-04-09 | 5.863 | 158,291 | -6,823 | 0.06% | 928,001 |
| 2018-04-03 | 2018-03-28 | 5.863 | 165,114 | -8,187 | 0.06% | 968,002 |
| 2018-03-22 | 2018-03-20 | 5.892 | 173,301 | +20,469 | 0.06% | 1,021,079 |
| 2018-03-21 | 2018-03-19 | 5.863 | 152,832 | +6,822 | 0.06% | 895,997 |
| 2018-03-02 | 2018-02-28 | 5.951 | 146,010 | -6,822 | 0.05% | 868,842 |
| 2018-03-01 | 2018-02-27 | 5.980 | 152,832 | +6,822 | 0.06% | 913,917 |
| 2018-02-23 | 2018-02-21 | 6.170 | 146,010 | -6,822 | 0.05% | 900,942 |
| 2018-02-12 | 2018-02-08 | 5.701 | 152,832 | -4,094 | 0.06% | 871,357 |
| 2018-02-05 | 2018-02-01 | 6.170 | 156,926 | +6,823 | 0.06% | 968,299 |
| 2018-01-22 | 2018-01-18 | 6.918 | 150,103 | -13,646 | 0.05% | 1,038,398 |
| 2018-01-19 | 2018-01-17 | 6.639 | 163,749 | +58,677 | 0.06% | 1,087,199 |
| 2018-01-18 | 2018-01-16 | 7.709 | 105,072 | +8,869 | 0.04% | 810,037 |
| 2018-01-17 | 2018-01-15 | 7.533 | 96,203 | +4,776 | 0.03% | 724,743 |
| 2018-01-03 | 2017-12-29 | 6.595 | 91,427 | -13,645 | 0.03% | 603,003 |
| 2017-12-13 | 2017-12-11 | 5.980 | 105,072 | +6,823 | 0.04% | 628,318 |
| 2017-12-08 | 2017-12-06 | 5.804 | 98,249 | +6,822 | 0.04% | 570,237 |
| 2017-11-20 | 2017-11-16 | 6.434 | 91,427 | -75,051 | 0.03% | 588,263 |
| 2017-09-21 | 2017-09-19 | 6.332 | 166,478 | -307,030 | 0.06% | 1,054,078 |
| 2017-09-20 | 2017-09-18 | 6.258 | 473,508 | -278,373 | 0.17% | 2,963,381 |
| 2017-08-28 | 2017-08-24 | 6.082 | 751,881 | -3,412 | 0.27% | 4,573,298 |
| 2017-08-16 | 2017-08-14 | 5.760 | 755,293 | +3,412 | 0.27% | 4,350,512 |
| 2017-08-09 | 2017-08-07 | 6.244 | 751,881 | -3,412 | 0.27% | 4,694,518 |
| 2017-07-17 | 2017-07-13 | 5.701 | 755,293 | -204,686 | 0.27% | 4,306,232 |
| 2017-06-29 | 2017-06-27 | 6.024 | 959,979 | +3,411 | 0.35% | 5,782,769 |
| 2017-06-15 | 2017-06-13 | 5.994 | 956,568 | +16,261 | 0.35% | 5,733,504 |
| 2017-05-12 | 2017-05-10 | 6.590 | 940,307 | +98,591 | 0.35% | 6,196,839 |
| 2017-04-28 | 2017-04-26 | 6.859 | 841,716 | +33,535 | 0.31% | 5,773,001 |
| 2017-04-26 | 2017-04-24 | 6.769 | 808,181 | +102,615 | 0.30% | 5,470,698 |
| 2017-04-18 | 2017-04-12 | 7.052 | 705,566 | +80,483 | 0.26% | 4,975,962 |
| 2017-04-12 | 2017-04-10 | 6.993 | 625,083 | -6,707 | 0.23% | 4,371,080 |
| 2017-04-11 | 2017-04-07 | 7.112 | 631,790 | -670,690 | 0.23% | 4,493,341 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,302,480 | -134,138 | 0.48% | 9,069,142 |
| 2017-04-07 | 2017-04-05 | 6.933 | 1,436,618 | -1,140,172 | 0.53% | 9,960,302 |
| 2017-04-06 | 2017-04-03 | 6.799 | 2,576,790 | -75,118 | 0.95% | 17,519,517 |
| 2017-04-03 | 2017-03-30 | 6.784 | 2,651,908 | -228,034 | 0.98% | 17,990,702 |
| 2017-03-31 | 2017-03-29 | 6.859 | 2,879,942 | -140,845 | 1.06% | 19,752,398 |
| 2017-03-30 | 2017-03-28 | 6.859 | 3,020,787 | -492,287 | 1.11% | 20,718,399 |
| 2017-03-29 | 2017-03-27 | 6.724 | 3,513,074 | -77,800 | 1.30% | 23,623,383 |
| 2017-03-24 | 2017-03-22 | 6.277 | 3,590,874 | +41,583 | 1.32% | 22,540,343 |
| 2017-03-22 | 2017-03-20 | 6.486 | 3,549,291 | -96,579 | 1.31% | 23,020,201 |
| 2017-03-16 | 2017-03-14 | 6.277 | 3,645,870 | +304,493 | 1.34% | 22,885,559 |
| 2017-03-15 | 2017-03-13 | 6.277 | 3,341,377 | +125,419 | 1.23% | 20,974,220 |
| 2017-03-14 | 2017-03-10 | 6.292 | 3,215,958 | +141,516 | 1.19% | 20,234,900 |
| 2017-03-13 | 2017-03-09 | 6.188 | 3,074,442 | +670,690 | 1.13% | 19,023,598 |
| 2017-03-10 | 2017-03-08 | 6.262 | 2,403,752 | +525,820 | 0.89% | 15,052,797 |
| 2017-03-09 | 2017-03-07 | 6.262 | 1,877,932 | +253,521 | 0.69% | 11,760,002 |
| 2017-03-08 | 2017-03-06 | 6.307 | 1,624,411 | +348,088 | 0.60% | 10,245,061 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,276,323 | +218,645 | 0.47% | 7,878,421 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,057,678 | +710,261 | 0.39% | 6,166,070 |
| 2017-03-03 | 2017-03-01 | 5.860 | 347,417 | +309,858 | 0.13% | 2,035,738 |
| 2017-02-22 | 2017-02-20 | 5.576 | 37,559 | +33,535 | 0.01% | 209,442 |
| 2016-12-09 | 2016-12-07 | 5.054 | 4,024 | -4,024 | 0.00% | 20,339 |
| 2016-08-23 | 2016-08-19 | 6.009 | 8,048 | -8,719 | 0.00% | 48,358 |
| 2016-08-22 | 2016-08-18 | 6.053 | 16,767 | +8,719 | 0.01% | 101,499 |
| 2016-08-18 | 2016-08-16 | 6.113 | 8,048 | +4,024 | 0.00% | 49,198 |
| 2016-08-12 | 2016-08-10 | 5.561 | 4,024 | -3,354 | 0.00% | 22,379 |
| 2016-08-10 | 2016-08-08 | 5.532 | 7,378 | +3,354 | 0.00% | 40,812 |
| 2016-08-03 | 2016-07-29 | 5.472 | 4,024 | -11,402 | 0.00% | 22,019 |
| 2016-07-15 | 2016-07-13 | 5.069 | 15,426 | +4,695 | 0.01% | 78,201 |
| 2016-06-28 | 2016-06-24 | 4.935 | 10,731 | -12,072 | 0.00% | 52,960 |
| 2016-06-23 | 2016-06-21 | 5.152 | 22,803 | +235 | 0.01% | 117,491 |
| 2016-06-13 | 2016-06-08 | 5.273 | 22,568 | +6,638 | 0.01% | 119,000 |
| 2016-04-19 | 2016-04-15 | 5.604 | 15,930 | +5,310 | 0.01% | 89,278 |
| 2016-04-15 | 2016-04-13 | 5.619 | 10,620 | +6,637 | 0.00% | 59,679 |
| 2016-01-06 | 2016-01-04 | 7.081 | 3,983 | -3,982 | 0.00% | 28,203 |
| 2015-12-30 | 2015-12-28 | 7.382 | 7,965 | +7,965 | 0.00% | 58,799 |
| 2015-08-04 | 2015-07-31 | 7.427 | 0 | -13,275 | ||
| 2015-07-17 | 2015-07-15 | 7.638 | 13,275 | +13,275 | 0.00% | 101,398 |
| 2015-04-09 | 2015-04-02 | 8.738 | 0 | -33,188 | ||
| 2015-03-27 | 2015-03-25 | 7.412 | 33,188 | -3,319 | 0.01% | 245,998 |
| 2015-03-26 | 2015-03-24 | 7.201 | 36,507 | +33,188 | 0.01% | 262,899 |
| 2015-03-05 | 2015-03-03 | 6.674 | 3,319 | +3,319 | 0.00% | 22,151 |
| 2015-01-06 | 2015-01-02 | 6.945 | 0 | -66,377 | ||
| 2014-12-11 | 2014-12-09 | 6.554 | 66,377 | -6,637 | 0.02% | 435,003 |
| 2014-12-10 | 2014-12-08 | 6.132 | 73,014 | +6,637 | 0.03% | 447,698 |
| 2014-10-03 | 2014-09-29 | 7.834 | 66,377 | -132,753 | 0.02% | 520,003 |
| 2014-09-30 | 2014-09-26 | 7.834 | 199,130 | -6,637 | 0.07% | 1,560,002 |
| 2014-09-10 | 2014-09-05 | 6.915 | 205,767 | -6,638 | 0.08% | 1,422,897 |
| 2014-09-08 | 2014-09-04 | 6.644 | 212,405 | +6,638 | 0.08% | 1,411,199 |
| 2014-09-04 | 2014-09-02 | 6.825 | 205,767 | +6,637 | 0.08% | 1,404,297 |
| 2014-08-20 | 2014-08-18 | 6.192 | 199,130 | -9,293 | 0.07% | 1,233,001 |
| 2014-08-19 | 2014-08-15 | 6.117 | 208,423 | -57,083 | 0.08% | 1,274,843 |
| 2014-07-11 | 2014-07-09 | 6.147 | 265,506 | +95,582 | 0.10% | 1,631,998 |
| 2014-07-03 | 2014-06-30 | 6.343 | 169,924 | +28,542 | 0.06% | 1,077,760 |
| 2014-06-24 | 2014-06-20 | 6.192 | 141,382 | +33,188 | 0.06% | 875,429 |
| 2014-06-23 | 2014-06-19 | 5.680 | 108,194 | 0.05% | 614,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy