History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 10,000 +0 0.00% 52,300
2025-10-13 2025-10-09 5.190 10,000 +0 0.00% 51,900
2025-10-10 2025-10-08 5.040 10,000 +0 0.00% 50,400
2025-10-09 2025-10-06 4.860 10,000 +0 0.00% 48,600
2025-10-08 2025-10-03 4.910 10,000 +0 0.00% 49,100
2025-10-06 2025-10-02 4.990 10,000 +0 0.00% 49,900
2025-10-03 2025-09-30 5.362 10,000 +0 0.00% 53,618
2025-10-02 2025-09-29 5.270 10,000 +209 0.00% 52,699
2025-09-30 2025-09-26 5.209 9,791 +0 0.00% 50,998
2025-09-29 2025-09-25 5.178 9,791 +0 0.00% 50,698
2025-09-26 2025-09-24 5.209 9,791 +0 0.00% 50,998
2025-09-25 2025-09-23 5.260 9,791 +0 0.00% 51,498
2025-09-24 2025-09-22 5.086 9,791 +0 0.00% 49,798
2025-09-23 2025-09-19 5.107 9,791 +0 0.00% 49,998
2025-09-22 2025-09-18 5.168 9,791 +0 0.00% 50,598
2025-09-19 2025-09-17 5.372 9,791 +0 0.00% 52,598
2025-09-18 2025-09-16 5.372 9,791 +0 0.00% 52,598
2025-09-17 2025-09-15 5.331 9,791 +0 0.00% 52,198
2025-09-16 2025-09-12 5.372 9,791 +0 0.00% 52,598
2025-09-15 2025-09-11 5.188 9,791 +0 0.00% 50,798
2025-09-12 2025-09-10 5.290 9,791 +0 0.00% 51,798
2025-09-11 2025-09-09 5.311 9,791 +0 0.00% 51,998
2025-09-10 2025-09-08 5.362 9,791 +0 0.00% 52,498
2025-09-09 2025-09-05 5.178 9,791 +0 0.00% 50,698
2025-09-08 2025-09-04 4.800 9,791 +0 0.00% 46,998
2025-09-05 2025-09-03 4.953 9,791 +0 0.00% 48,498
2025-09-04 2025-09-02 4.596 9,791 +0 0.00% 44,998
2025-09-03 2025-09-01 4.708 9,791 +0 0.00% 46,098
2025-09-02 2025-08-29 4.821 9,791 +0 0.00% 47,198
2025-09-01 2025-08-28 4.892 9,791 +0 0.00% 47,898
2025-08-29 2025-08-27 4.810 9,791 +0 0.00% 47,098
2025-08-28 2025-08-26 5.004 9,791 +0 0.00% 48,998
2025-08-27 2025-08-25 5.137 9,791 +0 0.00% 50,298
2025-08-26 2025-08-22 5.117 9,791 +0 0.00% 50,098
2025-08-25 2025-08-21 5.147 9,791 +0 0.00% 50,398
2025-08-22 2025-08-20 5.158 9,791 +0 0.00% 50,498
2025-08-21 2025-08-19 5.178 9,791 +0 0.00% 50,698
2025-08-20 2025-08-18 5.178 9,791 +0 0.00% 50,698
2025-08-19 2025-08-15 5.249 9,791 +0 0.00% 51,398
2025-08-18 2025-08-14 5.352 9,791 +0 0.00% 52,398
2025-08-15 2025-08-13 5.515 9,791 +0 0.00% 53,998
2025-08-14 2025-08-12 5.454 9,791 +0 0.00% 53,398
2025-08-13 2025-08-11 5.392 9,791 +0 0.00% 52,798
2025-08-12 2025-08-08 5.341 9,791 +0 0.00% 52,298
2025-08-11 2025-08-07 5.198 9,791 +0 0.00% 50,898
2025-08-08 2025-08-06 5.219 9,791 +0 0.00% 51,098
2025-08-07 2025-08-05 5.280 9,791 +0 0.00% 51,698
2025-08-06 2025-08-04 5.209 9,791 +0 0.00% 50,998
2025-08-05 2025-08-01 5.188 9,791 +0 0.00% 50,798
2025-08-04 2025-07-31 5.198 9,791 +0 0.00% 50,898
2025-08-01 2025-07-30 5.311 9,791 +0 0.00% 51,998
2025-07-31 2025-07-29 5.321 9,791 +0 0.00% 52,098
2025-07-30 2025-07-28 5.372 9,791 +0 0.00% 52,598
2025-07-29 2025-07-25 5.423 9,791 +0 0.00% 53,098
2025-07-28 2025-07-24 5.484 9,791 +0 0.00% 53,698
2025-07-25 2025-07-23 5.270 9,791 +0 0.00% 51,598
2025-07-24 2025-07-22 5.209 9,791 +0 0.00% 50,998
2025-07-23 2025-07-21 5.249 9,791 +0 0.00% 51,398
2025-07-22 2025-07-18 5.198 9,791 +0 0.00% 50,898
2025-07-21 2025-07-17 5.158 9,791 +0 0.00% 50,498
2025-07-18 2025-07-16 5.260 9,791 +0 0.00% 51,498
2025-07-17 2025-07-15 5.209 9,791 +0 0.00% 50,998
2025-07-16 2025-07-14 5.290 9,791 +0 0.00% 51,798
2025-07-15 2025-07-11 5.249 9,791 +0 0.00% 51,398
2025-07-14 2025-07-10 5.239 9,791 +0 0.00% 51,298
2025-07-11 2025-07-09 5.127 9,791 +0 0.00% 50,198
2025-07-10 2025-07-08 5.025 9,791 +0 0.00% 49,198
2025-07-09 2025-07-07 5.432 9,791 +0 0.00% 53,186
2025-07-08 2025-07-04 5.368 9,791 +421 0.00% 52,559
2025-07-07 2025-07-03 5.411 9,370 +0 0.00% 50,699
2025-07-04 2025-07-02 5.379 9,370 +0 0.00% 50,399
2025-07-03 2025-06-30 5.528 9,370 +0 0.00% 51,799
2025-07-02 2025-06-27 5.411 9,370 +0 0.00% 50,699
2025-06-30 2025-06-26 5.379 9,370 +0 0.00% 50,399
2025-06-27 2025-06-25 5.411 9,370 +0 0.00% 50,699
2025-06-26 2025-06-24 5.389 9,370 +0 0.00% 50,499
2025-06-25 2025-06-23 5.496 9,370 +0 0.00% 51,499
2025-06-24 2025-06-20 5.421 9,370 +0 0.00% 50,799
2025-06-23 2025-06-19 5.325 9,370 +0 0.00% 49,899
2025-06-20 2025-06-18 5.251 9,370 +0 0.00% 49,199
2025-06-19 2025-06-17 5.293 9,370 +0 0.00% 49,599
2025-06-18 2025-06-16 4.963 9,370 +0 0.00% 46,499
2025-06-17 2025-06-13 4.706 9,370 +0 0.00% 44,099
2025-06-16 2025-06-12 4.728 9,370 +0 0.00% 44,299
2025-06-13 2025-06-11 4.749 9,370 +0 0.00% 44,499
2025-06-12 2025-06-10 4.824 9,370 +0 0.00% 45,199
2025-06-11 2025-06-09 4.792 9,370 +0 0.00% 44,899
2025-06-10 2025-06-06 4.674 9,370 +0 0.00% 43,799
2025-06-09 2025-06-05 4.674 9,370 +0 0.00% 43,799
2025-06-06 2025-06-04 4.696 9,370 +0 0.00% 43,999
2025-06-05 2025-06-03 4.738 9,370 +0 0.00% 44,399
2025-06-04 2025-06-02 4.653 9,370 +0 0.00% 43,599
2025-06-03 2025-05-30 4.749 9,370 +0 0.00% 44,499
2025-06-02 2025-05-29 4.845 9,370 +0 0.00% 45,399
2025-05-30 2025-05-28 4.802 9,370 +0 0.00% 44,999
2025-05-29 2025-05-27 4.728 9,370 +0 0.00% 44,299
2025-05-28 2025-05-26 4.781 9,370 +0 0.00% 44,799
2025-05-27 2025-05-23 4.760 9,370 +0 0.00% 44,599
2025-05-26 2025-05-22 4.717 9,370 +0 0.00% 44,199
2025-05-23 2025-05-21 4.845 9,370 +0 0.00% 45,399
2025-05-22 2025-05-20 4.824 9,370 +0 0.00% 45,199
2025-05-21 2025-05-19 4.856 9,370 +0 0.00% 45,499
2025-05-20 2025-05-16 4.685 9,370 +0 0.00% 43,899
2025-05-19 2025-05-15 4.621 9,370 +0 0.00% 43,299
2025-05-16 2025-05-14 4.685 9,370 +0 0.00% 43,899
2025-05-15 2025-05-13 4.728 9,370 +0 0.00% 44,299
2025-05-14 2025-05-12 4.749 9,370 +0 0.00% 44,499
2025-05-13 2025-05-09 4.781 9,370 +0 0.00% 44,799
2025-05-12 2025-05-08 4.824 9,370 +0 0.00% 45,199
2025-05-09 2025-05-07 4.792 9,370 +0 0.00% 44,899
2025-05-08 2025-05-06 4.781 9,370 +0 0.00% 44,799
2025-05-07 2025-05-02 4.600 9,370 +0 0.00% 43,099
2025-05-06 2025-04-30 4.674 9,370 +0 0.00% 43,799
2025-05-02 2025-04-29 4.653 9,370 +0 0.00% 43,599
2025-04-30 2025-04-28 4.578 9,370 +0 0.00% 42,899
2025-04-29 2025-04-25 4.258 9,370 +0 0.00% 39,899
2025-04-28 2025-04-24 4.258 9,370 +0 0.00% 39,899
2025-04-25 2025-04-23 4.237 9,370 +0 0.00% 39,699
2025-04-24 2025-04-22 4.194 9,370 +0 0.00% 39,299
2025-04-23 2025-04-17 4.183 9,370 +0 0.00% 39,199
2025-04-22 2025-04-16 4.183 9,370 +0 0.00% 39,199
2025-04-17 2025-04-15 4.183 9,370 +0 0.00% 39,199
2025-04-16 2025-04-14 4.173 9,370 +0 0.00% 39,099
2025-04-15 2025-04-11 4.119 9,370 +0 0.00% 38,599
2025-04-14 2025-04-10 4.130 9,370 +0 0.00% 38,699
2025-04-11 2025-04-09 4.045 9,370 +0 0.00% 37,899
2025-04-10 2025-04-08 3.991 9,370 +0 0.00% 37,399
2025-04-09 2025-04-07 3.842 9,370 +0 0.00% 35,999
2025-04-08 2025-04-03 4.151 9,370 +0 0.00% 38,899
2025-04-07 2025-04-02 4.151 9,370 +0 0.00% 38,899
2025-04-03 2025-04-01 4.023 9,370 +0 0.00% 37,699
2025-04-02 2025-03-31 4.077 9,370 +0 0.00% 38,199
2025-04-01 2025-03-28 3.479 9,370 +0 0.00% 32,599
2025-03-31 2025-03-27 3.479 9,370 +0 0.00% 32,599
2025-03-28 2025-03-26 3.468 9,370 +0 0.00% 32,499
2025-03-27 2025-03-25 3.447 9,370 +0 0.00% 32,299
2025-03-26 2025-03-24 3.511 9,370 +0 0.00% 32,899
2025-03-25 2025-03-21 3.522 9,370 +0 0.00% 32,999
2025-03-24 2025-03-20 3.575 9,370 +0 0.00% 33,499
2025-03-21 2025-03-19 3.586 9,370 +0 0.00% 33,599
2025-03-20 2025-03-18 3.618 9,370 +0 0.00% 33,899
2025-03-19 2025-03-17 3.565 9,370 +0 0.00% 33,399
2025-03-18 2025-03-14 3.458 9,370 +0 0.00% 32,399
2025-03-17 2025-03-13 3.436 9,370 +0 0.00% 32,199
2025-03-14 2025-03-12 3.447 9,370 +0 0.00% 32,299
2025-03-13 2025-03-11 3.426 9,370 +0 0.00% 32,099
2025-03-12 2025-03-10 3.415 9,370 +0 0.00% 31,999
2025-03-11 2025-03-07 3.426 9,370 +0 0.00% 32,099
2025-03-10 2025-03-06 3.447 9,370 +0 0.00% 32,299
2025-03-07 2025-03-05 3.415 9,370 +0 0.00% 31,999
2025-03-06 2025-03-04 3.415 9,370 +0 0.00% 31,999
2025-03-05 2025-03-03 3.468 9,370 +0 0.00% 32,499
2025-03-04 2025-02-28 3.404 9,370 +0 0.00% 31,899
2025-03-03 2025-02-27 3.458 9,370 +0 0.00% 32,399
2025-02-28 2025-02-26 3.479 9,370 +0 0.00% 32,599
2025-02-27 2025-02-25 3.404 9,370 +0 0.00% 31,899
2025-02-26 2025-02-24 3.479 9,370 +0 0.00% 32,599
2025-02-25 2025-02-21 3.458 9,370 +0 0.00% 32,399
2025-02-24 2025-02-20 3.479 9,370 +0 0.00% 32,599
2025-02-21 2025-02-19 3.468 9,370 +0 0.00% 32,499
2025-02-20 2025-02-18 3.458 9,370 +0 0.00% 32,399
2025-02-19 2025-02-17 3.468 9,370 +0 0.00% 32,499
2025-02-18 2025-02-14 3.490 9,370 +0 0.00% 32,699
2025-02-17 2025-02-13 3.490 9,370 +0 0.00% 32,699
2025-02-14 2025-02-12 3.543 9,370 +0 0.00% 33,199
2025-02-13 2025-02-11 3.500 9,370 +0 0.00% 32,799
2025-02-12 2025-02-10 3.500 9,370 +0 0.00% 32,799
2025-02-11 2025-02-07 3.543 9,370 +0 0.00% 33,199
2025-02-10 2025-02-06 3.586 9,370 +0 0.00% 33,599
2025-02-07 2025-02-05 3.436 9,370 +0 0.00% 32,199
2025-02-06 2025-02-04 3.436 9,370 +0 0.00% 32,199
2025-02-05 2025-02-03 3.458 9,370 +0 0.00% 32,399
2025-02-04 2025-01-28 3.565 9,370 +0 0.00% 33,399
2025-02-03 2025-01-24 3.575 9,370 +0 0.00% 33,499
2025-01-27 2025-01-23 3.586 9,370 +0 0.00% 33,599
2025-01-24 2025-01-22 3.532 9,370 +0 0.00% 33,099
2025-01-23 2025-01-21 3.586 9,370 +0 0.00% 33,599
2025-01-22 2025-01-20 3.597 9,370 +0 0.00% 33,699
2025-01-21 2025-01-17 3.543 9,370 +0 0.00% 33,199
2025-01-20 2025-01-16 3.565 9,370 +0 0.00% 33,399
2025-01-17 2025-01-15 3.511 9,370 +0 0.00% 32,899
2025-01-16 2025-01-14 3.543 9,370 +0 0.00% 33,199
2025-01-15 2025-01-13 3.522 9,370 +0 0.00% 32,999
2025-01-14 2025-01-10 3.522 9,370 +0 0.00% 32,999
2025-01-13 2025-01-09 3.650 9,370 +0 0.00% 34,199
2025-01-10 2025-01-08 3.618 9,370 +0 0.00% 33,899
2025-01-09 2025-01-07 3.575 9,370 +0 0.00% 33,499
2025-01-08 2025-01-06 3.554 9,370 +0 0.00% 33,299
2025-01-07 2025-01-03 3.565 9,370 +0 0.00% 33,399
2025-01-06 2025-01-02 3.703 9,370 +0 0.00% 34,699
2025-01-03 2024-12-31 3.831 9,370 +0 0.00% 35,899
2025-01-02 2024-12-27 3.799 9,370 +0 0.00% 35,599
2024-12-30 2024-12-24 3.831 9,370 +0 0.00% 35,899
2024-12-27 2024-12-20 3.597 9,370 +0 0.00% 33,699
2024-12-23 2024-12-19 3.671 9,370 +0 0.00% 34,399
2024-12-20 2024-12-18 3.693 9,370 +0 0.00% 34,599
2024-12-19 2024-12-17 3.639 9,370 +0 0.00% 34,099
2024-12-18 2024-12-16 3.778 9,370 +0 0.00% 35,399
2024-12-17 2024-12-13 3.821 9,370 +0 0.00% 35,799
2024-12-16 2024-12-12 3.735 9,370 +0 0.00% 34,999
2024-12-13 2024-12-11 3.735 9,370 +0 0.00% 34,999
2024-12-12 2024-12-10 3.703 9,370 +0 0.00% 34,699
2024-12-11 2024-12-09 3.671 9,370 +0 0.00% 34,399
2024-12-10 2024-12-06 3.575 9,370 +0 0.00% 33,499
2024-12-09 2024-12-05 3.565 9,370 +0 0.00% 33,399
2024-12-06 2024-12-04 3.575 9,370 +0 0.00% 33,499
2024-12-05 2024-12-03 3.404 9,370 +0 0.00% 31,899
2024-12-04 2024-12-02 3.500 9,370 +0 0.00% 32,799
2024-12-03 2024-11-29 3.436 9,370 +0 0.00% 32,199
2024-12-02 2024-11-28 3.415 9,370 +0 0.00% 31,999
2024-11-29 2024-11-27 3.404 9,370 +0 0.00% 31,899
2024-11-28 2024-11-26 3.436 9,370 +0 0.00% 32,199
2024-11-27 2024-11-25 3.394 9,370 +0 0.00% 31,800
2024-11-26 2024-11-22 3.319 9,370 +0 0.00% 31,100
2024-11-25 2024-11-21 3.394 9,370 +0 0.00% 31,800
2024-11-22 2024-11-20 3.372 9,370 +0 0.00% 31,600
2024-11-21 2024-11-19 3.362 9,370 +0 0.00% 31,500
2024-11-20 2024-11-18 3.319 9,370 +0 0.00% 31,100
2024-11-19 2024-11-15 3.330 9,370 +0 0.00% 31,200
2024-11-18 2024-11-14 3.351 9,370 +0 0.00% 31,400
2024-11-15 2024-11-13 3.330 9,370 +0 0.00% 31,200
2024-11-14 2024-11-12 3.308 9,370 +0 0.00% 31,000
2024-11-13 2024-11-11 3.383 9,370 +0 0.00% 31,700
2024-11-12 2024-11-08 3.468 9,370 +0 0.00% 32,499
2024-11-11 2024-11-07 3.511 9,370 +0 0.00% 32,899
2024-11-08 2024-11-06 3.436 9,370 +0 0.00% 32,199
2024-11-07 2024-11-05 3.436 9,370 +0 0.00% 32,199
2024-11-06 2024-11-04 3.404 9,370 +0 0.00% 31,899
2024-11-05 2024-11-01 3.458 9,370 +0 0.00% 32,399
2024-11-04 2024-10-31 3.415 9,370 +0 0.00% 31,999
2024-11-01 2024-10-30 3.458 9,370 +0 0.00% 32,399
2024-10-31 2024-10-29 3.372 9,370 +0 0.00% 31,600
2024-10-30 2024-10-28 3.394 9,370 +0 0.00% 31,800
2024-10-29 2024-10-25 3.394 9,370 +0 0.00% 31,800
2024-10-28 2024-10-24 3.458 9,370 +0 0.00% 32,399
2024-10-25 2024-10-23 3.575 9,370 +0 0.00% 33,499
2024-10-24 2024-10-22 3.554 9,370 +0 0.00% 33,299
2024-10-23 2024-10-21 3.629 9,370 +0 0.00% 33,999
2024-10-22 2024-10-18 3.543 9,370 +0 0.00% 33,199
2024-10-21 2024-10-17 3.394 9,370 +0 0.00% 31,800
2024-10-18 2024-10-16 3.458 9,370 +0 0.00% 32,399
2024-10-17 2024-10-15 3.394 9,370 +0 0.00% 31,800
2024-10-16 2024-10-14 3.532 9,370 +0 0.00% 33,099
2024-10-15 2024-10-10 3.500 9,370 +0 0.00% 32,799
2024-10-14 2024-10-09 3.415 9,370 +0 0.00% 31,999
2024-10-10 2024-10-08 3.565 9,370 +0 0.00% 33,399
2024-10-09 2024-10-07 3.927 9,370 +0 0.00% 36,799
2024-10-08 2024-10-04 3.703 9,370 +0 0.00% 34,699
2024-10-07 2024-10-03 3.607 9,370 +0 0.00% 33,799
2024-10-04 2024-10-02 3.853 9,370 +0 0.00% 36,099
2024-10-03 2024-09-30 3.565 9,370 +0 0.00% 33,399
2024-10-02 2024-09-27 3.394 9,370 +0 0.00% 31,800
2024-09-30 2024-09-26 3.340 9,370 +0 0.00% 31,300
2024-09-27 2024-09-25 3.409 9,370 +0 0.00% 31,939
2024-09-26 2024-09-24 3.475 9,370 +334 0.00% 32,561
2024-09-25 2024-09-23 3.442 9,036 +0 0.00% 31,101
2024-09-24 2024-09-20 3.530 9,036 +0 0.00% 31,901
2024-09-23 2024-09-19 3.519 9,036 +0 0.00% 31,801
2024-09-20 2024-09-17 3.420 9,036 +0 0.00% 30,901
2024-09-19 2024-09-16 3.442 9,036 +0 0.00% 31,101
2024-09-17 2024-09-13 3.508 9,036 +0 0.00% 31,701
2024-09-16 2024-09-12 3.331 9,036 +0 0.00% 30,101
2024-09-13 2024-09-11 3.221 9,036 +0 0.00% 29,101
2024-09-12 2024-09-10 3.298 9,036 +0 0.00% 29,801
2024-09-11 2024-09-09 3.431 9,036 +0 0.00% 31,001
2024-09-10 2024-09-05 3.541 9,036 +0 0.00% 32,001
2024-09-09 2024-09-04 3.442 9,036 +0 0.00% 31,101
2024-09-05 2024-09-03 3.375 9,036 +0 0.00% 30,501
2024-09-04 2024-09-02 3.309 9,036 +0 0.00% 29,901
2024-09-03 2024-08-30 3.209 9,036 +0 0.00% 29,001
2024-09-02 2024-08-29 3.165 9,036 +0 0.00% 28,601
2024-08-30 2024-08-28 3.165 9,036 +0 0.00% 28,601
2024-08-29 2024-08-27 3.110 9,036 +0 0.00% 28,101
2024-08-28 2024-08-26 3.032 9,036 +0 0.00% 27,401
2024-08-27 2024-08-23 3.066 9,036 +0 0.00% 27,701
2024-08-26 2024-08-22 3.099 9,036 +0 0.00% 28,001
2024-08-23 2024-08-21 3.154 9,036 +0 0.00% 28,501
2024-08-22 2024-08-20 3.121 9,036 +0 0.00% 28,201
2024-08-21 2024-08-19 3.265 9,036 +0 0.00% 29,501
2024-08-20 2024-08-16 3.221 9,036 +0 0.00% 29,101
2024-08-19 2024-08-15 3.243 9,036 +0 0.00% 29,301
2024-08-16 2024-08-14 3.176 9,036 +0 0.00% 28,701
2024-08-15 2024-08-13 3.187 9,036 +0 0.00% 28,801
2024-08-14 2024-08-12 3.088 9,036 +0 0.00% 27,901
2024-08-13 2024-08-09 3.077 9,036 +0 0.00% 27,801
2024-08-12 2024-08-08 3.043 9,036 +0 0.00% 27,501
2024-08-09 2024-08-07 2.922 9,036 +0 0.00% 26,401
2024-08-08 2024-08-06 2.866 9,036 +0 0.00% 25,901
2024-08-07 2024-08-05 2.844 9,036 +0 0.00% 25,701
2024-08-06 2024-08-02 2.966 9,036 +0 0.00% 26,801
2024-08-05 2024-08-01 2.955 9,036 +0 0.00% 26,701
2024-08-02 2024-07-31 2.955 9,036 +0 0.00% 26,701
2024-08-01 2024-07-30 2.933 9,036 +0 0.00% 26,501
2024-07-31 2024-07-29 2.977 9,036 +0 0.00% 26,901
2024-07-30 2024-07-26 2.977 9,036 +0 0.00% 26,901
2024-07-29 2024-07-25 2.933 9,036 +0 0.00% 26,501
2024-07-26 2024-07-24 2.977 9,036 +0 0.00% 26,901
2024-07-25 2024-07-23 2.988 9,036 +0 0.00% 27,001
2024-07-24 2024-07-22 2.988 9,036 +0 0.00% 27,001
2024-07-23 2024-07-19 3.021 9,036 +0 0.00% 27,301
2024-07-22 2024-07-18 3.077 9,036 +0 0.00% 27,801
2024-07-19 2024-07-17 3.088 9,036 +0 0.00% 27,901
2024-07-18 2024-07-16 3.154 9,036 +0 0.00% 28,501
2024-07-17 2024-07-15 3.221 9,036 +0 0.00% 29,101
2024-07-16 2024-07-12 3.276 9,036 +0 0.00% 29,601
2024-07-15 2024-07-11 3.209 9,036 +0 0.00% 29,001
2024-07-12 2024-07-10 3.143 9,036 +0 0.00% 28,401
2024-07-11 2024-07-09 3.099 9,036 +0 0.00% 28,001
2024-07-10 2024-07-08 3.088 9,036 +0 0.00% 27,901
2024-07-09 2024-07-05 3.187 9,036 +0 0.00% 28,801
2024-07-08 2024-07-04 3.176 9,036 +0 0.00% 28,701
2024-07-05 2024-07-03 3.232 9,036 +0 0.00% 29,201
2024-07-04 2024-07-02 3.243 9,036 +0 0.00% 29,301
2024-07-03 2024-06-28 3.387 9,036 +0 0.00% 30,601
2024-07-02 2024-06-27 3.221 9,036 +0 0.00% 29,101
2024-06-28 2024-06-26 3.309 9,036 +0 0.00% 29,901
2024-06-27 2024-06-25 3.232 9,036 +0 0.00% 29,201
2024-06-26 2024-06-24 3.209 9,036 +0 0.00% 29,001
2024-06-25 2024-06-21 3.243 9,036 +0 0.00% 29,301
2024-06-24 2024-06-20 3.276 9,036 +0 0.00% 29,601
2024-06-21 2024-06-19 3.232 9,036 +0 0.00% 29,201
2024-06-20 2024-06-18 3.243 9,036 +0 0.00% 29,301
2024-06-19 2024-06-17 3.132 9,036 +0 0.00% 28,301
2024-06-18 2024-06-14 3.143 9,036 +0 0.00% 28,401
2024-06-17 2024-06-13 3.088 9,036 +0 0.00% 27,901
2024-06-14 2024-06-12 3.121 9,036 +0 0.00% 28,201
2024-06-13 2024-06-11 3.055 9,036 +0 0.00% 27,601
2024-06-12 2024-06-07 3.032 9,036 +0 0.00% 27,401
2024-06-11 2024-06-06 2.966 9,036 +0 0.00% 26,801
2024-06-07 2024-06-05 2.966 9,036 +0 0.00% 26,801
2024-06-06 2024-06-04 2.999 9,036 +0 0.00% 27,101
2024-06-05 2024-06-03 3.043 9,036 +0 0.00% 27,501
2024-06-04 2024-05-31 2.889 9,036 +0 0.00% 26,101
2024-06-03 2024-05-30 2.966 9,036 +0 0.00% 26,801
2024-05-31 2024-05-29 3.032 9,036 +0 0.00% 27,401
2024-05-30 2024-05-28 3.055 9,036 +0 0.00% 27,601
2024-05-29 2024-05-27 3.077 9,036 +0 0.00% 27,801
2024-05-28 2024-05-24 3.032 9,036 +0 0.00% 27,401
2024-05-27 2024-05-23 3.032 9,036 +0 0.00% 27,401
2024-05-24 2024-05-22 3.121 9,036 +0 0.00% 28,201
2024-05-23 2024-05-21 3.165 9,036 +0 0.00% 28,601
2024-05-22 2024-05-20 3.165 9,036 +0 0.00% 28,601
2024-05-21 2024-05-17 3.154 9,036 +0 0.00% 28,501
2024-05-20 2024-05-16 3.176 9,036 +0 0.00% 28,701
2024-05-17 2024-05-14 3.320 9,036 +0 0.00% 30,001
2024-05-16 2024-05-13 3.287 9,036 +0 0.00% 29,701
2024-05-14 2024-05-10 3.254 9,036 +0 0.00% 29,401
2024-05-13 2024-05-09 3.121 9,036 +0 0.00% 28,201
2024-05-10 2024-05-08 3.066 9,036 +0 0.00% 27,701
2024-05-09 2024-05-07 3.088 9,036 +0 0.00% 27,901
2024-05-08 2024-05-06 3.021 9,036 +0 0.00% 27,301
2024-05-07 2024-05-03 3.370 9,036 +0 0.00% 30,451
2024-05-06 2024-05-02 3.370 9,036 +520 0.00% 30,451
2024-05-03 2024-04-30 3.347 8,516 +0 0.00% 28,499
2024-05-02 2024-04-29 3.323 8,516 +0 0.00% 28,299
2024-04-30 2024-04-26 3.300 8,516 +0 0.00% 28,099
2024-04-29 2024-04-25 3.335 8,516 +0 0.00% 28,399
2024-04-26 2024-04-24 3.264 8,516 +0 0.00% 27,799
2024-04-25 2024-04-23 3.264 8,516 +0 0.00% 27,799
2024-04-24 2024-04-22 3.217 8,516 +0 0.00% 27,399
2024-04-23 2024-04-19 3.194 8,516 +0 0.00% 27,199
2024-04-22 2024-04-18 3.123 8,516 +0 0.00% 26,599
2024-04-19 2024-04-17 3.147 8,516 +0 0.00% 26,799
2024-04-18 2024-04-16 3.076 8,516 +0 0.00% 26,199
2024-04-17 2024-04-15 3.147 8,516 +0 0.00% 26,799
2024-04-16 2024-04-12 3.206 8,516 +0 0.00% 27,299
2024-04-15 2024-04-11 3.323 8,516 +0 0.00% 28,299
2024-04-12 2024-04-10 3.311 8,516 +0 0.00% 28,199
2024-04-11 2024-04-09 3.276 8,516 +0 0.00% 27,899
2024-04-10 2024-04-08 3.241 8,516 +0 0.00% 27,599
2024-04-09 2024-04-05 3.147 8,516 +0 0.00% 26,799
2024-04-08 2024-04-03 3.229 8,516 +0 0.00% 27,499
2024-04-05 2024-04-02 3.182 8,516 +0 0.00% 27,099
2024-04-03 2024-03-28 3.288 8,516 +0 0.00% 27,999
2024-04-02 2024-03-27 3.276 8,516 +0 0.00% 27,899
2024-03-28 2024-03-26 3.217 8,516 +0 0.00% 27,399
2024-03-27 2024-03-25 3.100 8,516 +0 0.00% 26,399
2024-03-26 2024-03-22 3.088 8,516 +0 0.00% 26,299
2024-03-25 2024-03-21 3.123 8,516 +0 0.00% 26,599
2024-03-22 2024-03-20 3.088 8,516 +0 0.00% 26,299
2024-03-21 2024-03-19 2.971 8,516 +0 0.00% 25,299
2024-03-20 2024-03-18 3.147 8,516 +0 0.00% 26,799
2024-03-19 2024-03-15 3.159 8,516 +0 0.00% 26,899
2024-03-18 2024-03-14 3.206 8,516 +0 0.00% 27,299
2024-03-15 2024-03-13 3.170 8,516 +0 0.00% 26,999
2024-03-14 2024-03-12 3.147 8,516 +0 0.00% 26,799
2024-03-13 2024-03-11 3.135 8,516 +0 0.00% 26,699
2024-03-12 2024-03-08 3.065 8,516 +0 0.00% 26,099
2024-03-11 2024-03-07 2.971 8,516 +0 0.00% 25,299
2024-03-08 2024-03-06 2.947 8,516 +0 0.00% 25,099
2024-03-07 2024-03-05 2.900 8,516 +0 0.00% 24,699
2024-03-06 2024-03-04 2.983 8,516 +0 0.00% 25,399
2024-03-05 2024-03-01 3.029 8,516 +0 0.00% 25,799
2024-03-04 2024-02-29 2.947 8,516 +0 0.00% 25,099
2024-03-01 2024-02-28 2.959 8,516 +0 0.00% 25,199
2024-02-29 2024-02-27 3.041 8,516 +0 0.00% 25,899
2024-02-28 2024-02-26 2.912 8,516 +0 0.00% 24,799
2024-02-27 2024-02-23 2.842 8,516 +0 0.00% 24,199
2024-02-26 2024-02-22 2.830 8,516 +0 0.00% 24,099
2024-02-23 2024-02-21 2.795 8,516 +0 0.00% 23,799
2024-02-22 2024-02-20 2.771 8,516 +0 0.00% 23,599
2024-02-21 2024-02-19 2.783 8,516 +0 0.00% 23,699
2024-02-20 2024-02-16 2.795 8,516 +0 0.00% 23,799
2024-02-19 2024-02-15 2.701 8,516 +0 0.00% 22,999
2024-02-16 2024-02-14 2.701 8,516 +0 0.00% 22,999
2024-02-15 2024-02-09 2.771 8,516 +0 0.00% 23,599
2024-02-14 2024-02-07 2.736 8,516 +0 0.00% 23,299
2024-02-08 2024-02-06 2.724 8,516 +0 0.00% 23,199
2024-02-07 2024-02-05 2.630 8,516 +0 0.00% 22,399
2024-02-06 2024-02-02 2.689 8,516 +0 0.00% 22,899
2024-02-05 2024-02-01 2.701 8,516 +0 0.00% 22,999
2024-02-02 2024-01-31 2.677 8,516 +0 0.00% 22,799
2024-02-01 2024-01-30 2.677 8,516 +0 0.00% 22,799
2024-01-31 2024-01-29 2.783 8,516 +0 0.00% 23,699
2024-01-30 2024-01-26 2.759 8,516 +0 0.00% 23,499
2024-01-29 2024-01-25 2.771 8,516 +0 0.00% 23,599
2024-01-26 2024-01-24 2.689 8,516 +0 0.00% 22,899
2024-01-25 2024-01-23 2.642 8,516 +0 0.00% 22,499
2024-01-24 2024-01-22 2.560 8,516 +0 0.00% 21,799
2024-01-23 2024-01-19 2.689 8,516 +0 0.00% 22,899
2024-01-22 2024-01-18 2.689 8,516 +0 0.00% 22,899
2024-01-19 2024-01-17 2.689 8,516 +0 0.00% 22,899
2024-01-18 2024-01-16 2.748 8,516 +0 0.00% 23,399
2024-01-17 2024-01-15 2.759 8,516 +0 0.00% 23,499
2024-01-16 2024-01-12 2.795 8,516 +0 0.00% 23,799
2024-01-15 2024-01-11 2.712 8,516 +0 0.00% 23,099
2024-01-12 2024-01-10 2.689 8,516 +0 0.00% 22,899
2024-01-11 2024-01-09 2.712 8,516 +0 0.00% 23,099
2024-01-10 2024-01-08 2.689 8,516 +0 0.00% 22,899
2024-01-09 2024-01-05 2.759 8,516 +0 0.00% 23,499
2024-01-08 2024-01-04 2.783 8,516 +0 0.00% 23,699
2024-01-05 2024-01-03 2.783 8,516 +0 0.00% 23,699
2024-01-04 2024-01-02 2.759 8,516 +0 0.00% 23,499
2024-01-03 2023-12-29 2.759 8,516 +0 0.00% 23,499
2024-01-02 2023-12-28 2.748 8,516 +0 0.00% 23,399
2023-12-29 2023-12-27 2.701 8,516 +0 0.00% 22,999
2023-12-28 2023-12-22 2.748 8,516 +0 0.00% 23,399
2023-12-27 2023-12-21 2.759 8,516 +0 0.00% 23,499
2023-12-22 2023-12-20 2.712 8,516 +0 0.00% 23,099
2023-12-21 2023-12-19 2.665 8,516 +0 0.00% 22,699
2023-12-20 2023-12-18 2.748 8,516 +0 0.00% 23,399
2023-12-19 2023-12-15 2.736 8,516 +0 0.00% 23,299
2023-12-18 2023-12-14 2.724 8,516 +0 0.00% 23,199
2023-12-15 2023-12-13 2.701 8,516 +0 0.00% 22,999
2023-12-14 2023-12-12 2.654 8,516 +0 0.00% 22,599
2023-12-13 2023-12-11 2.630 8,516 +0 0.00% 22,399
2023-12-12 2023-12-08 2.630 8,516 +0 0.00% 22,399
2023-12-11 2023-12-07 2.654 8,516 +0 0.00% 22,599
2023-12-08 2023-12-06 2.689 8,516 +0 0.00% 22,899
2023-12-07 2023-12-05 2.677 8,516 +0 0.00% 22,799
2023-12-06 2023-12-04 2.677 8,516 +0 0.00% 22,799
2023-12-05 2023-12-01 2.712 8,516 +0 0.00% 23,099
2023-12-04 2023-11-30 2.689 8,516 +0 0.00% 22,899
2023-12-01 2023-11-29 2.689 8,516 +0 0.00% 22,899
2023-11-30 2023-11-28 2.724 8,516 +0 0.00% 23,199
2023-11-29 2023-11-27 2.724 8,516 +0 0.00% 23,199
2023-11-28 2023-11-24 2.736 8,516 +0 0.00% 23,299
2023-11-27 2023-11-23 2.759 8,516 +0 0.00% 23,499
2023-11-24 2023-11-22 2.736 8,516 +0 0.00% 23,299
2023-11-23 2023-11-21 2.736 8,516 +0 0.00% 23,299
2023-11-22 2023-11-20 2.712 8,516 +0 0.00% 23,099
2023-11-21 2023-11-17 2.724 8,516 +0 0.00% 23,199
2023-11-20 2023-11-16 2.724 8,516 +0 0.00% 23,199
2023-11-17 2023-11-15 2.701 8,516 +0 0.00% 22,999
2023-11-16 2023-11-14 2.689 8,516 +0 0.00% 22,899
2023-11-15 2023-11-13 2.701 8,516 +0 0.00% 22,999
2023-11-14 2023-11-10 2.724 8,516 +0 0.00% 23,199
2023-11-13 2023-11-09 2.712 8,516 +0 0.00% 23,099
2023-11-10 2023-11-08 2.748 8,516 +0 0.00% 23,399
2023-11-09 2023-11-07 2.783 8,516 +0 0.00% 23,699
2023-11-08 2023-11-06 2.783 8,516 +0 0.00% 23,699
2023-11-07 2023-11-03 2.759 8,516 +0 0.00% 23,499
2023-11-06 2023-11-02 2.759 8,516 +0 0.00% 23,499
2023-11-03 2023-11-01 2.748 8,516 +0 0.00% 23,399
2023-11-02 2023-10-31 2.724 8,516 +0 0.00% 23,199
2023-11-01 2023-10-30 2.771 8,516 +0 0.00% 23,599
2023-10-31 2023-10-27 2.771 8,516 +0 0.00% 23,599
2023-10-30 2023-10-26 2.759 8,516 +0 0.00% 23,499
2023-10-27 2023-10-25 2.736 8,516 +0 0.00% 23,299
2023-10-26 2023-10-24 2.701 8,516 +0 0.00% 22,999
2023-10-25 2023-10-20 2.712 8,516 +0 0.00% 23,099
2023-10-24 2023-10-19 2.701 8,516 +0 0.00% 22,999
2023-10-20 2023-10-18 2.724 8,516 +0 0.00% 23,199
2023-10-19 2023-10-17 2.748 8,516 +0 0.00% 23,399
2023-10-18 2023-10-16 2.724 8,516 +0 0.00% 23,199
2023-10-17 2023-10-13 2.748 8,516 +0 0.00% 23,399
2023-10-16 2023-10-12 2.759 8,516 +0 0.00% 23,499
2023-10-13 2023-10-11 2.724 8,516 +0 0.00% 23,199
2023-10-12 2023-10-10 2.724 8,516 +0 0.00% 23,199
2023-10-11 2023-10-09 2.712 8,516 +0 0.00% 23,099
2023-10-10 2023-10-06 2.748 8,516 +0 0.00% 23,399
2023-10-09 2023-10-05 2.724 8,516 +0 0.00% 23,199
2023-10-06 2023-10-04 2.736 8,516 +0 0.00% 23,299
2023-10-05 2023-10-03 2.877 8,516 +0 0.00% 24,499
2023-10-04 2023-09-29 2.771 8,516 +0 0.00% 23,599
2023-10-03 2023-09-28 2.689 8,516 +0 0.00% 22,899
2023-09-29 2023-09-27 2.818 8,516 +0 0.00% 23,999
2023-09-28 2023-09-26 2.795 8,516 +0 0.00% 23,799
2023-09-27 2023-09-25 2.842 8,516 +0 0.00% 24,199
2023-09-26 2023-09-22 2.865 8,516 +0 0.00% 24,399
2023-09-25 2023-09-21 2.842 8,516 +0 0.00% 24,199
2023-09-22 2023-09-20 2.865 8,516 +0 0.00% 24,399
2023-09-21 2023-09-19 2.865 8,516 +0 0.00% 24,399
2023-09-20 2023-09-18 2.865 8,516 +0 0.00% 24,399
2023-09-19 2023-09-15 2.853 8,516 +0 0.00% 24,299
2023-09-18 2023-09-14 2.842 8,516 +0 0.00% 24,199
2023-09-15 2023-09-13 2.842 8,516 +0 0.00% 24,199
2023-09-14 2023-09-12 2.853 8,516 +0 0.00% 24,299
2023-09-13 2023-09-11 2.853 8,516 +0 0.00% 24,299
2023-09-12 2023-09-07 2.865 8,516 +0 0.00% 24,399
2023-09-11 2023-09-06 2.900 8,516 +0 0.00% 24,699
2023-09-07 2023-09-05 2.877 8,516 +0 0.00% 24,499
2023-09-06 2023-09-04 2.924 8,516 +0 0.00% 24,899
2023-09-05 2023-08-31 2.900 8,516 +0 0.00% 24,699
2023-09-04 2023-08-30 2.900 8,516 +0 0.00% 24,699
2023-08-31 2023-08-29 2.959 8,516 +0 0.00% 25,199
2023-08-30 2023-08-28 2.936 8,516 +0 0.00% 24,999
2023-08-29 2023-08-25 2.900 8,516 +0 0.00% 24,699
2023-08-28 2023-08-24 2.889 8,516 +0 0.00% 24,599
2023-08-25 2023-08-23 2.877 8,516 +0 0.00% 24,499
2023-08-24 2023-08-22 2.877 8,516 +0 0.00% 24,499
2023-08-23 2023-08-21 2.877 8,516 +0 0.00% 24,499
2023-08-22 2023-08-18 2.912 8,516 +0 0.00% 24,799
2023-08-21 2023-08-17 2.947 8,516 +0 0.00% 25,099
2023-08-18 2023-08-16 2.971 8,516 +0 0.00% 25,299
2023-08-17 2023-08-15 2.983 8,516 +0 0.00% 25,399
2023-08-16 2023-08-14 2.983 8,516 +0 0.00% 25,399
2023-08-15 2023-08-11 3.006 8,516 +0 0.00% 25,599
2023-08-14 2023-08-10 3.029 8,516 +0 0.00% 25,799
2023-08-11 2023-08-09 3.053 8,516 +0 0.00% 25,999
2023-08-10 2023-08-08 2.994 8,516 +0 0.00% 25,499
2023-08-09 2023-08-07 3.041 8,516 +0 0.00% 25,899
2023-08-08 2023-08-04 3.100 8,516 +0 0.00% 26,399
2023-08-07 2023-08-03 3.076 8,516 +0 0.00% 26,199
2023-08-04 2023-08-02 3.065 8,516 +0 0.00% 26,099
2023-08-03 2023-08-01 3.076 8,516 +0 0.00% 26,199
2023-08-02 2023-07-31 3.088 8,516 +0 0.00% 26,299
2023-08-01 2023-07-28 3.029 8,516 +0 0.00% 25,799
2023-07-31 2023-07-27 2.983 8,516 +0 0.00% 25,399
2023-07-28 2023-07-26 2.994 8,516 +0 0.00% 25,499
2023-07-27 2023-07-25 2.971 8,516 +0 0.00% 25,299
2023-07-26 2023-07-24 2.924 8,516 +0 0.00% 24,899
2023-07-25 2023-07-21 2.959 8,516 +0 0.00% 25,199
2023-07-24 2023-07-20 2.936 8,516 +0 0.00% 24,999
2023-07-21 2023-07-19 2.959 8,516 +0 0.00% 25,199
2023-07-20 2023-07-18 2.947 8,516 +0 0.00% 25,099
2023-07-19 2023-07-14 2.971 8,516 +0 0.00% 25,299
2023-07-18 2023-07-13 2.947 8,516 +0 0.00% 25,099
2023-07-14 2023-07-12 2.936 8,516 +0 0.00% 24,999
2023-07-13 2023-07-11 2.947 8,516 +0 0.00% 25,099
2023-07-12 2023-07-10 2.947 8,516 +0 0.00% 25,099
2023-07-11 2023-07-07 2.936 8,516 +0 0.00% 24,999
2023-07-10 2023-07-06 2.959 8,516 +0 0.00% 25,199
2023-07-07 2023-07-05 2.983 8,516 +0 0.00% 25,399
2023-07-06 2023-07-04 2.983 8,516 +0 0.00% 25,399
2023-07-05 2023-07-03 2.983 8,516 +0 0.00% 25,399
2023-07-04 2023-06-30 2.947 8,516 +0 0.00% 25,099
2023-07-03 2023-06-29 2.959 8,516 +0 0.00% 25,199
2023-06-30 2023-06-28 2.959 8,516 +0 0.00% 25,199
2023-06-29 2023-06-27 3.239 8,516 +0 0.00% 27,585
2023-06-28 2023-06-26 3.202 8,516 +427 0.00% 27,269
2023-06-27 2023-06-23 3.153 8,089 +0 0.00% 25,501
2023-06-26 2023-06-21 3.227 8,089 +0 0.00% 26,101
2023-06-23 2023-06-20 3.264 8,089 +0 0.00% 26,401
2023-06-21 2023-06-19 3.264 8,089 +0 0.00% 26,401
2023-06-20 2023-06-16 3.301 8,089 +0 0.00% 26,701
2023-06-19 2023-06-15 3.289 8,089 +0 0.00% 26,601
2023-06-16 2023-06-14 3.264 8,089 +0 0.00% 26,401
2023-06-15 2023-06-13 3.289 8,089 +0 0.00% 26,601
2023-06-14 2023-06-12 3.252 8,089 +0 0.00% 26,301
2023-06-13 2023-06-09 3.239 8,089 +0 0.00% 26,201
2023-06-12 2023-06-08 3.239 8,089 +0 0.00% 26,201
2023-06-09 2023-06-07 3.202 8,089 +0 0.00% 25,901
2023-06-08 2023-06-06 3.190 8,089 +0 0.00% 25,801
2023-06-07 2023-06-05 3.276 8,089 +0 0.00% 26,501
2023-06-06 2023-06-02 3.276 8,089 +0 0.00% 26,501
2023-06-05 2023-06-01 3.177 8,089 +0 0.00% 25,701
2023-06-02 2023-05-31 3.128 8,089 +0 0.00% 25,301
2023-06-01 2023-05-30 3.227 8,089 +0 0.00% 26,101
2023-05-31 2023-05-29 3.214 8,089 +0 0.00% 26,001
2023-05-30 2023-05-25 3.313 8,089 +0 0.00% 26,801
2023-05-29 2023-05-24 3.363 8,089 +0 0.00% 27,201
2023-05-25 2023-05-23 3.425 8,089 +0 0.00% 27,702
2023-05-24 2023-05-22 3.499 8,089 +0 0.00% 28,302
2023-05-23 2023-05-19 3.462 8,089 +0 0.00% 28,002
2023-05-22 2023-05-18 3.499 8,089 +0 0.00% 28,302
2023-05-19 2023-05-17 3.499 8,089 +0 0.00% 28,302
2023-05-18 2023-05-16 3.499 8,089 +0 0.00% 28,302
2023-05-17 2023-05-15 3.523 8,089 +0 0.00% 28,502
2023-05-16 2023-05-12 3.486 8,089 +0 0.00% 28,202
2023-05-15 2023-05-11 3.585 8,089 +0 0.00% 29,002
2023-05-12 2023-05-10 3.635 8,089 +0 0.00% 29,402
2023-05-11 2023-05-09 3.610 8,089 +0 0.00% 29,202
2023-05-10 2023-05-08 3.598 8,089 +0 0.00% 29,102
2023-05-09 2023-05-05 3.585 8,089 +0 0.00% 29,002
2023-05-08 2023-05-04 3.585 8,089 +0 0.00% 29,002
2023-05-05 2023-05-03 3.536 8,089 +0 0.00% 28,602
2023-05-04 2023-05-02 3.561 8,089 +0 0.00% 28,802
2023-05-03 2023-04-28 3.486 8,089 +0 0.00% 28,202
2023-05-02 2023-04-27 3.449 8,089 +0 0.00% 27,902
2023-04-28 2023-04-26 3.449 8,089 +0 0.00% 27,902
2023-04-27 2023-04-25 3.412 8,089 +0 0.00% 27,602
2023-04-26 2023-04-24 3.412 8,089 +0 0.00% 27,602
2023-04-25 2023-04-21 3.462 8,089 +0 0.00% 28,002
2023-04-24 2023-04-20 3.474 8,089 +0 0.00% 28,102
2023-04-21 2023-04-19 3.449 8,089 +0 0.00% 27,902
2023-04-20 2023-04-18 3.474 8,089 +0 0.00% 28,102
2023-04-19 2023-04-17 3.486 8,089 +0 0.00% 28,202
2023-04-18 2023-04-14 3.437 8,089 +0 0.00% 27,802
2023-04-17 2023-04-13 3.350 8,089 +0 0.00% 27,101
2023-04-14 2023-04-12 3.375 8,089 +0 0.00% 27,301
2023-04-13 2023-04-11 3.326 8,089 +0 0.00% 26,901
2023-04-12 2023-04-06 3.301 8,089 +0 0.00% 26,701
2023-04-11 2023-04-04 3.313 8,089 +0 0.00% 26,801
2023-04-06 2023-04-03 3.276 8,089 +0 0.00% 26,501
2023-04-04 2023-03-31 3.289 8,089 +0 0.00% 26,601
2023-04-03 2023-03-30 3.264 8,089 +0 0.00% 26,401
2023-03-31 2023-03-29 3.252 8,089 +0 0.00% 26,301
2023-03-30 2023-03-28 3.264 8,089 +0 0.00% 26,401
2023-03-29 2023-03-27 3.252 8,089 +0 0.00% 26,301
2023-03-28 2023-03-24 3.289 8,089 +0 0.00% 26,601
2023-03-27 2023-03-23 3.276 8,089 +0 0.00% 26,501
2023-03-24 2023-03-22 3.264 8,089 +0 0.00% 26,401
2023-03-23 2023-03-21 3.239 8,089 +0 0.00% 26,201
2023-03-22 2023-03-20 3.227 8,089 +0 0.00% 26,101
2023-03-21 2023-03-17 3.264 8,089 +0 0.00% 26,401
2023-03-20 2023-03-16 3.202 8,089 +0 0.00% 25,901
2023-03-17 2023-03-15 3.252 8,089 +0 0.00% 26,301
2023-03-16 2023-03-14 3.177 8,089 +0 0.00% 25,701
2023-03-15 2023-03-13 3.252 8,089 +0 0.00% 26,301
2023-03-14 2023-03-10 3.264 8,089 +0 0.00% 26,401
2023-03-13 2023-03-09 3.326 8,089 +0 0.00% 26,901
2023-03-10 2023-03-08 3.363 8,089 +0 0.00% 27,201
2023-03-09 2023-03-07 3.388 8,089 +0 0.00% 27,402
2023-03-08 2023-03-06 3.437 8,089 +0 0.00% 27,802
2023-03-07 2023-03-03 3.388 8,089 +0 0.00% 27,402
2023-03-06 2023-03-02 3.313 8,089 +0 0.00% 26,801
2023-03-03 2023-03-01 3.326 8,089 +0 0.00% 26,901
2023-03-02 2023-02-28 3.301 8,089 +0 0.00% 26,701
2023-03-01 2023-02-27 3.276 8,089 +0 0.00% 26,501
2023-02-28 2023-02-24 3.313 8,089 +0 0.00% 26,801
2023-02-27 2023-02-23 3.350 8,089 +0 0.00% 27,101
2023-02-24 2023-02-22 3.326 8,089 +0 0.00% 26,901
2023-02-23 2023-02-21 3.338 8,089 +0 0.00% 27,001
2023-02-22 2023-02-20 3.375 8,089 +0 0.00% 27,301
2023-02-21 2023-02-17 3.190 8,089 +0 0.00% 25,801
2023-02-20 2023-02-16 3.214 8,089 +0 0.00% 26,001
2023-02-17 2023-02-15 3.252 8,089 +0 0.00% 26,301
2023-02-16 2023-02-14 3.276 8,089 +0 0.00% 26,501
2023-02-15 2023-02-13 3.289 8,089 +0 0.00% 26,601
2023-02-14 2023-02-10 3.313 8,089 +0 0.00% 26,801
2023-02-13 2023-02-09 3.301 8,089 +0 0.00% 26,701
2023-02-10 2023-02-08 3.252 8,089 +0 0.00% 26,301
2023-02-09 2023-02-07 3.289 8,089 +0 0.00% 26,601
2023-02-08 2023-02-06 3.338 8,089 +0 0.00% 27,001
2023-02-07 2023-02-03 3.388 8,089 +0 0.00% 27,402
2023-02-06 2023-02-02 3.474 8,089 +0 0.00% 28,102
2023-02-03 2023-02-01 3.462 8,089 +0 0.00% 28,002
2023-02-02 2023-01-31 3.375 8,089 +0 0.00% 27,301
2023-02-01 2023-01-30 3.375 8,089 +0 0.00% 27,301
2023-01-31 2023-01-27 3.388 8,089 +0 0.00% 27,402
2023-01-30 2023-01-26 3.289 8,089 +0 0.00% 26,601
2023-01-27 2023-01-20 3.264 8,089 +0 0.00% 26,401
2023-01-26 2023-01-19 3.227 8,089 +0 0.00% 26,101
2023-01-20 2023-01-18 3.289 8,089 +0 0.00% 26,601
2023-01-19 2023-01-17 3.276 8,089 +0 0.00% 26,501
2023-01-18 2023-01-16 3.252 8,089 +0 0.00% 26,301
2023-01-17 2023-01-13 3.227 8,089 +0 0.00% 26,101
2023-01-16 2023-01-12 3.202 8,089 +0 0.00% 25,901
2023-01-13 2023-01-11 3.202 8,089 +0 0.00% 25,901
2023-01-12 2023-01-10 3.202 8,089 +0 0.00% 25,901
2023-01-11 2023-01-09 3.239 8,089 +0 0.00% 26,201
2023-01-10 2023-01-06 3.227 8,089 +0 0.00% 26,101
2023-01-09 2023-01-05 3.239 8,089 +0 0.00% 26,201
2023-01-06 2023-01-04 3.214 8,089 +0 0.00% 26,001
2023-01-05 2023-01-03 3.153 8,089 +0 0.00% 25,501
2023-01-04 2022-12-30 3.116 8,089 +0 0.00% 25,201
2023-01-03 2022-12-29 3.091 8,089 +0 0.00% 25,001
2022-12-30 2022-12-28 3.091 8,089 +0 0.00% 25,001
2022-12-29 2022-12-23 3.029 8,089 +0 0.00% 24,501
2022-12-28 2022-12-22 3.054 8,089 +0 0.00% 24,701
2022-12-23 2022-12-21 3.029 8,089 +0 0.00% 24,501
2022-12-22 2022-12-20 3.066 8,089 +0 0.00% 24,801
2022-12-21 2022-12-19 3.116 8,089 +0 0.00% 25,201
2022-12-20 2022-12-16 3.190 8,089 +0 0.00% 25,801
2022-12-19 2022-12-15 3.177 8,089 +0 0.00% 25,701
2022-12-16 2022-12-14 3.190 8,089 +0 0.00% 25,801
2022-12-15 2022-12-13 3.190 8,089 +0 0.00% 25,801
2022-12-14 2022-12-12 3.190 8,089 +0 0.00% 25,801
2022-12-13 2022-12-09 3.177 8,089 +0 0.00% 25,701
2022-12-12 2022-12-08 3.165 8,089 +0 0.00% 25,601
2022-12-09 2022-12-07 3.116 8,089 +0 0.00% 25,201
2022-12-08 2022-12-06 3.177 8,089 +0 0.00% 25,701
2022-12-07 2022-12-05 3.165 8,089 +0 0.00% 25,601
2022-12-06 2022-12-02 3.078 8,089 +0 0.00% 24,901
2022-12-05 2022-12-01 3.103 8,089 +0 0.00% 25,101
2022-12-02 2022-11-30 3.128 8,089 +0 0.00% 25,301
2022-12-01 2022-11-29 3.078 8,089 +0 0.00% 24,901
2022-11-30 2022-11-28 3.017 8,089 +0 0.00% 24,401
2022-11-29 2022-11-25 3.029 8,089 +0 0.00% 24,501
2022-11-28 2022-11-24 3.029 8,089 +0 0.00% 24,501
2022-11-25 2022-11-23 2.992 8,089 +0 0.00% 24,201
2022-11-24 2022-11-22 2.955 8,089 +0 0.00% 23,901
2022-11-23 2022-11-21 2.942 8,089 +0 0.00% 23,801
2022-11-22 2022-11-18 3.004 8,089 +0 0.00% 24,301
2022-11-21 2022-11-17 2.992 8,089 +0 0.00% 24,201
2022-11-18 2022-11-16 3.017 8,089 +0 0.00% 24,401
2022-11-17 2022-11-15 3.054 8,089 +0 0.00% 24,701
2022-11-16 2022-11-14 3.004 8,089 +0 0.00% 24,301
2022-11-15 2022-11-11 2.955 8,089 +0 0.00% 23,901
2022-11-14 2022-11-10 2.881 8,089 +0 0.00% 23,301
2022-11-11 2022-11-09 2.930 8,089 +0 0.00% 23,701
2022-11-10 2022-11-08 2.918 8,089 +0 0.00% 23,601
2022-11-09 2022-11-07 2.955 8,089 +0 0.00% 23,901
2022-11-08 2022-11-04 2.844 8,089 +0 0.00% 23,001
2022-11-07 2022-11-03 2.695 8,089 +0 0.00% 21,801
2022-11-04 2022-11-02 2.745 8,089 +0 0.00% 22,201
2022-11-03 2022-11-01 2.695 8,089 +0 0.00% 21,801
2022-11-02 2022-10-31 2.658 8,089 +0 0.00% 21,501
2022-11-01 2022-10-28 2.757 8,089 +0 0.00% 22,301
2022-10-31 2022-10-27 2.782 8,089 +0 0.00% 22,501
2022-10-28 2022-10-26 2.806 8,089 +0 0.00% 22,701
2022-10-27 2022-10-25 2.757 8,089 +0 0.00% 22,301
2022-10-26 2022-10-24 2.794 8,089 +0 0.00% 22,601
2022-10-25 2022-10-21 2.881 8,089 +0 0.00% 23,301
2022-10-24 2022-10-20 2.868 8,089 +0 0.00% 23,201
2022-10-21 2022-10-19 2.942 8,089 +0 0.00% 23,801
2022-10-20 2022-10-18 2.967 8,089 +0 0.00% 24,001
2022-10-19 2022-10-17 2.980 8,089 +0 0.00% 24,101
2022-10-18 2022-10-14 2.918 8,089 +0 0.00% 23,601
2022-10-17 2022-10-13 2.856 8,089 +0 0.00% 23,101
2022-10-14 2022-10-12 2.856 8,089 +0 0.00% 23,101
2022-10-13 2022-10-11 2.856 8,089 +0 0.00% 23,101
2022-10-12 2022-10-10 2.881 8,089 +0 0.00% 23,301
2022-10-11 2022-10-07 2.905 8,089 +0 0.00% 23,501
2022-10-10 2022-10-06 3.017 8,089 +0 0.00% 24,401
2022-10-07 2022-10-05 3.017 8,089 +0 0.00% 24,401
2022-10-06 2022-10-03 2.955 8,089 +0 0.00% 23,901
2022-10-05 2022-09-30 2.942 8,089 +0 0.00% 23,801
2022-10-03 2022-09-29 2.980 8,089 +0 0.00% 24,101
2022-09-30 2022-09-28 3.066 8,089 +0 0.00% 24,801
2022-09-29 2022-09-27 3.116 8,089 +0 0.00% 25,201
2022-09-28 2022-09-26 3.103 8,089 +0 0.00% 25,101
2022-09-27 2022-09-23 3.190 8,089 +0 0.00% 25,801
2022-09-26 2022-09-22 3.276 8,089 +0 0.00% 26,501
2022-09-23 2022-09-21 3.313 8,089 +0 0.00% 26,801
2022-09-22 2022-09-20 3.350 8,089 +0 0.00% 27,101
2022-09-21 2022-09-19 3.350 8,089 +0 0.00% 27,101
2022-09-20 2022-09-16 3.350 8,089 +0 0.00% 27,101
2022-09-19 2022-09-15 3.462 8,089 +0 0.00% 28,002
2022-09-16 2022-09-14 3.486 8,089 +0 0.00% 28,202
2022-09-15 2022-09-13 3.511 8,089 +0 0.00% 28,402
2022-09-14 2022-09-09 3.548 8,089 +0 0.00% 28,702
2022-09-13 2022-09-08 3.536 8,089 +0 0.00% 28,602
2022-09-09 2022-09-07 3.523 8,089 +0 0.00% 28,502
2022-09-08 2022-09-06 3.548 8,089 +0 0.00% 28,702
2022-09-07 2022-09-05 3.511 8,089 +0 0.00% 28,402
2022-09-06 2022-09-02 3.511 8,089 +0 0.00% 28,402
2022-09-05 2022-09-01 3.511 8,089 +0 0.00% 28,402
2022-09-02 2022-08-31 3.573 8,089 +0 0.00% 28,902
2022-09-01 2022-08-30 3.523 8,089 +0 0.00% 28,502
2022-08-31 2022-08-29 3.523 8,089 +0 0.00% 28,502
2022-08-30 2022-08-26 3.573 8,089 +0 0.00% 28,902
2022-08-29 2022-08-25 3.610 8,089 +0 0.00% 29,202
2022-08-26 2022-08-24 3.635 8,089 +0 0.00% 29,402
2022-08-25 2022-08-23 3.659 8,089 +0 0.00% 29,602
2022-08-24 2022-08-22 3.734 8,089 +0 0.00% 30,202
2022-08-23 2022-08-19 3.598 8,089 +0 0.00% 29,102
2022-08-22 2022-08-18 3.573 8,089 +0 0.00% 28,902
2022-08-19 2022-08-17 3.598 8,089 +0 0.00% 29,102
2022-08-18 2022-08-16 3.585 8,089 +0 0.00% 29,002
2022-08-17 2022-08-15 3.622 8,089 +0 0.00% 29,302
2022-08-16 2022-08-12 3.659 8,089 +0 0.00% 29,602
2022-08-15 2022-08-11 3.610 8,089 +0 0.00% 29,202
2022-08-12 2022-08-10 3.573 8,089 +0 0.00% 28,902
2022-08-11 2022-08-09 3.610 8,089 +0 0.00% 29,202
2022-08-10 2022-08-08 3.610 8,089 +0 0.00% 29,202
2022-08-09 2022-08-05 3.610 8,089 +0 0.00% 29,202
2022-08-08 2022-08-04 3.573 8,089 +0 0.00% 28,902
2022-08-05 2022-08-03 3.561 8,089 +0 0.00% 28,802
2022-08-04 2022-08-02 3.585 8,089 +0 0.00% 29,002
2022-08-03 2022-08-01 3.709 8,089 +0 0.00% 30,002
2022-08-02 2022-07-29 3.783 8,089 +0 0.00% 30,602
2022-08-01 2022-07-28 3.820 8,089 +0 0.00% 30,902
2022-07-29 2022-07-27 3.833 8,089 +0 0.00% 31,002
2022-07-28 2022-07-26 3.833 8,089 +0 0.00% 31,002
2022-07-27 2022-07-25 3.845 8,089 +0 0.00% 31,102
2022-07-26 2022-07-22 4.018 8,089 +0 0.00% 32,502
2022-07-25 2022-07-21 3.845 8,089 +0 0.00% 31,102
2022-07-22 2022-07-20 3.894 8,089 +0 0.00% 31,502
2022-07-21 2022-07-19 3.919 8,089 +0 0.00% 31,702
2022-07-20 2022-07-18 3.931 8,089 +0 0.00% 31,802
2022-07-19 2022-07-15 3.795 8,089 +0 0.00% 30,702
2022-07-18 2022-07-14 3.845 8,089 +0 0.00% 31,102
2022-07-15 2022-07-13 3.919 8,089 +0 0.00% 31,702
2022-07-14 2022-07-12 3.919 8,089 +0 0.00% 31,702
2022-07-13 2022-07-11 3.969 8,089 +0 0.00% 32,102
2022-07-12 2022-07-08 3.993 8,089 +0 0.00% 32,302
2022-07-11 2022-07-07 4.006 8,089 +0 0.00% 32,402
2022-07-08 2022-07-06 4.030 8,089 +0 0.00% 32,602
2022-07-07 2022-07-05 4.067 8,089 +0 0.00% 32,902
2022-07-06 2022-07-04 4.092 8,089 +0 0.00% 33,102
2022-07-05 2022-06-30 4.055 8,089 +0 0.00% 32,802
2022-07-04 2022-06-29 4.117 8,089 +0 0.00% 33,302
2022-06-30 2022-06-28 4.129 8,089 +0 0.00% 33,402
2022-06-29 2022-06-27 4.242 8,089 +0 0.00% 34,312
2022-06-28 2022-06-24 4.216 8,089 +286 0.00% 34,105
2022-06-27 2022-06-23 4.165 7,803 +0 0.00% 32,499
2022-06-24 2022-06-22 4.152 7,803 +0 0.00% 32,399
2022-06-23 2022-06-21 4.203 7,803 +0 0.00% 32,799
2022-06-22 2022-06-20 4.152 7,803 +0 0.00% 32,399
2022-06-21 2022-06-17 4.178 7,803 +0 0.00% 32,599
2022-06-20 2022-06-16 4.101 7,803 +0 0.00% 31,999
2022-06-17 2022-06-15 4.126 7,803 +0 0.00% 32,199
2022-06-16 2022-06-14 4.088 7,803 +0 0.00% 31,899
2022-06-15 2022-06-13 4.088 7,803 +0 0.00% 31,899
2022-06-14 2022-06-10 4.178 7,803 +0 0.00% 32,599
2022-06-13 2022-06-09 4.152 7,803 +0 0.00% 32,399
2022-06-10 2022-06-08 4.191 7,803 +0 0.00% 32,699
2022-06-09 2022-06-07 4.165 7,803 +0 0.00% 32,499
2022-06-08 2022-06-06 4.203 7,803 +0 0.00% 32,799
2022-06-07 2022-06-02 4.203 7,803 +0 0.00% 32,799
2022-06-06 2022-06-01 4.191 7,803 +0 0.00% 32,699
2022-06-02 2022-05-31 4.203 7,803 +0 0.00% 32,799
2022-06-01 2022-05-30 4.126 7,803 +0 0.00% 32,199
2022-05-31 2022-05-27 4.101 7,803 +0 0.00% 31,999
2022-05-30 2022-05-26 4.114 7,803 +0 0.00% 32,099
2022-05-27 2022-05-25 4.101 7,803 +0 0.00% 31,999
2022-05-26 2022-05-24 4.050 7,803 +0 0.00% 31,599
2022-05-25 2022-05-23 4.101 7,803 +0 0.00% 31,999
2022-05-24 2022-05-20 4.075 7,803 +0 0.00% 31,799
2022-05-23 2022-05-19 4.062 7,803 +0 0.00% 31,699
2022-05-20 2022-05-18 4.024 7,803 +0 0.00% 31,399
2022-05-19 2022-05-17 4.062 7,803 +0 0.00% 31,699
2022-05-18 2022-05-16 3.998 7,803 +0 0.00% 31,199
2022-05-17 2022-05-13 4.062 7,803 +0 0.00% 31,699
2022-05-16 2022-05-12 4.024 7,803 +0 0.00% 31,399
2022-05-13 2022-05-11 4.088 7,803 +0 0.00% 31,899
2022-05-12 2022-05-10 4.062 7,803 +0 0.00% 31,699
2022-05-11 2022-05-06 4.088 7,803 +0 0.00% 31,899
2022-05-10 2022-05-05 4.332 7,803 +0 0.00% 33,799
2022-05-06 2022-05-04 4.101 7,803 +0 0.00% 31,999
2022-05-05 2022-05-03 4.126 7,803 +0 0.00% 32,199
2022-05-04 2022-04-29 4.357 7,803 +0 0.00% 33,999
2022-05-03 2022-04-28 4.344 7,803 +0 0.00% 33,899
2022-04-29 2022-04-27 4.434 7,803 +0 0.00% 34,599
2022-04-28 2022-04-26 4.242 7,803 +0 0.00% 33,099
2022-04-27 2022-04-25 4.165 7,803 +0 0.00% 32,499
2022-04-26 2022-04-22 4.293 7,803 +0 0.00% 33,499
2022-04-25 2022-04-21 4.293 7,803 +0 0.00% 33,499
2022-04-22 2022-04-20 4.370 7,803 +0 0.00% 34,099
2022-04-21 2022-04-19 4.460 7,803 +0 0.00% 34,799
2022-04-20 2022-04-14 4.511 7,803 +0 0.00% 35,199
2022-04-19 2022-04-13 4.447 7,803 +0 0.00% 34,699
2022-04-14 2022-04-12 4.498 7,803 +0 0.00% 35,099
2022-04-13 2022-04-11 4.434 7,803 +0 0.00% 34,599
2022-04-12 2022-04-08 4.613 7,803 +0 0.00% 35,999
2022-04-11 2022-04-07 4.524 7,803 +0 0.00% 35,299
2022-04-08 2022-04-06 4.626 7,803 +0 0.00% 36,099
2022-04-07 2022-04-04 4.575 7,803 +0 0.00% 35,699
2022-04-06 2022-04-01 4.588 7,803 +0 0.00% 35,799
2022-04-04 2022-03-31 4.613 7,803 +0 0.00% 35,999
2022-04-01 2022-03-30 4.652 7,803 +0 0.00% 36,299
2022-03-31 2022-03-29 4.818 7,803 +0 0.00% 37,599
2022-03-30 2022-03-28 4.767 7,803 +0 0.00% 37,199
2022-03-29 2022-03-25 4.652 7,803 +0 0.00% 36,299
2022-03-28 2022-03-24 4.639 7,803 +0 0.00% 36,199
2022-03-25 2022-03-23 4.665 7,803 +0 0.00% 36,399
2022-03-24 2022-03-22 4.690 7,803 +0 0.00% 36,599
2022-03-23 2022-03-21 4.613 7,803 +0 0.00% 35,999
2022-03-22 2022-03-18 4.652 7,803 +0 0.00% 36,299
2022-03-21 2022-03-17 4.549 7,803 +0 0.00% 35,499
2022-03-18 2022-03-16 4.421 7,803 +0 0.00% 34,499
2022-03-17 2022-03-15 4.152 7,803 +0 0.00% 32,399
2022-03-16 2022-03-14 4.524 7,803 +0 0.00% 35,299
2022-03-15 2022-03-11 4.742 7,803 +0 0.00% 36,999
2022-03-14 2022-03-10 4.767 7,803 +0 0.00% 37,199
2022-03-11 2022-03-09 4.639 7,803 +0 0.00% 36,199
2022-03-10 2022-03-08 4.690 7,803 +0 0.00% 36,599
2022-03-09 2022-03-07 4.818 7,803 +0 0.00% 37,599
2022-03-08 2022-03-04 4.883 7,803 +0 0.00% 38,099
2022-03-07 2022-03-03 4.934 7,803 +0 0.00% 38,499
2022-03-04 2022-03-02 4.959 7,803 +0 0.00% 38,699
2022-03-03 2022-03-01 4.959 7,803 +0 0.00% 38,699
2022-03-02 2022-02-28 4.921 7,803 +0 0.00% 38,399
2022-03-01 2022-02-25 4.998 7,803 +0 0.00% 38,999
2022-02-28 2022-02-24 4.921 7,803 +0 0.00% 38,399
2022-02-25 2022-02-23 5.075 7,803 +0 0.00% 39,599
2022-02-24 2022-02-22 5.075 7,803 +0 0.00% 39,599
2022-02-23 2022-02-21 5.088 7,803 +0 0.00% 39,699
2022-02-22 2022-02-18 5.126 7,803 +0 0.00% 39,999
2022-02-21 2022-02-17 5.113 7,803 +0 0.00% 39,899
2022-02-18 2022-02-16 5.049 7,803 +0 0.00% 39,399
2022-02-17 2022-02-15 5.024 7,803 +0 0.00% 39,199
2022-02-16 2022-02-14 5.024 7,803 +0 0.00% 39,199
2022-02-15 2022-02-11 5.088 7,803 +0 0.00% 39,699
2022-02-14 2022-02-10 5.113 7,803 +0 0.00% 39,899
2022-02-11 2022-02-09 5.075 7,803 +0 0.00% 39,599
2022-02-10 2022-02-08 4.972 7,803 +0 0.00% 38,799
2022-02-09 2022-02-07 4.934 7,803 +0 0.00% 38,499
2022-02-08 2022-02-04 4.818 7,803 +0 0.00% 37,599
2022-02-07 2022-01-31 4.690 7,803 +0 0.00% 36,599
2022-02-04 2022-01-27 4.793 7,803 +0 0.00% 37,399
2022-01-28 2022-01-26 4.947 7,803 +0 0.00% 38,599
2022-01-27 2022-01-25 4.947 7,803 +0 0.00% 38,599
2022-01-26 2022-01-24 5.113 7,803 +0 0.00% 39,899
2022-01-25 2022-01-21 5.152 7,803 +0 0.00% 40,199
2022-01-24 2022-01-20 5.152 7,803 +0 0.00% 40,199
2022-01-21 2022-01-19 5.152 7,803 +0 0.00% 40,199
2022-01-20 2022-01-18 5.177 7,803 +0 0.00% 40,399
2022-01-19 2022-01-17 5.203 7,803 +0 0.00% 40,599
2022-01-18 2022-01-14 5.254 7,803 +0 0.00% 40,999
2022-01-17 2022-01-13 5.305 7,803 +0 0.00% 41,399
2022-01-14 2022-01-12 5.305 7,803 +0 0.00% 41,399
2022-01-13 2022-01-11 5.267 7,803 +0 0.00% 41,099
2022-01-12 2022-01-10 5.177 7,803 +0 0.00% 40,399
2022-01-11 2022-01-07 5.190 7,803 +0 0.00% 40,499
2022-01-10 2022-01-06 5.280 7,803 +0 0.00% 41,199
2022-01-07 2022-01-05 5.203 7,803 +0 0.00% 40,599
2022-01-06 2022-01-04 5.293 7,803 +0 0.00% 41,299
2022-01-05 2022-01-03 5.331 7,803 +0 0.00% 41,598
2022-01-04 2021-12-31 5.139 7,803 +0 0.00% 40,099
2022-01-03 2021-12-29 5.036 7,803 +0 0.00% 39,299
2021-12-30 2021-12-28 5.126 7,803 +0 0.00% 39,999
2021-12-29 2021-12-24 5.241 7,803 +0 0.00% 40,899
2021-12-28 2021-12-22 4.998 7,803 +0 0.00% 38,999
2021-12-23 2021-12-21 5.049 7,803 +0 0.00% 39,399
2021-12-22 2021-12-20 5.036 7,803 +0 0.00% 39,299
2021-12-21 2021-12-17 5.216 7,803 +0 0.00% 40,699
2021-12-20 2021-12-16 5.190 7,803 +0 0.00% 40,499
2021-12-17 2021-12-15 4.998 7,803 +0 0.00% 38,999
2021-12-16 2021-12-14 5.062 7,803 +0 0.00% 39,499
2021-12-15 2021-12-13 5.177 7,803 +0 0.00% 40,399
2021-12-14 2021-12-10 5.126 7,803 +0 0.00% 39,999
2021-12-13 2021-12-09 5.229 7,803 +0 0.00% 40,799
2021-12-10 2021-12-08 5.203 7,803 +0 0.00% 40,599
2021-12-09 2021-12-07 5.113 7,803 +0 0.00% 39,899
2021-12-08 2021-12-06 5.075 7,803 +0 0.00% 39,599
2021-12-07 2021-12-03 5.177 7,803 +0 0.00% 40,399
2021-12-06 2021-12-02 5.062 7,803 +0 0.00% 39,499
2021-12-03 2021-12-01 5.190 7,803 +0 0.00% 40,499
2021-12-02 2021-11-30 5.164 7,803 +0 0.00% 40,299
2021-12-01 2021-11-29 5.241 7,803 +0 0.00% 40,899
2021-11-30 2021-11-26 5.241 7,803 +0 0.00% 40,899
2021-11-29 2021-11-25 5.164 7,803 +0 0.00% 40,299
2021-11-26 2021-11-24 5.139 7,803 +0 0.00% 40,099
2021-11-25 2021-11-23 5.088 7,803 +0 0.00% 39,699
2021-11-24 2021-11-22 5.139 7,803 +0 0.00% 40,099
2021-11-23 2021-11-19 5.549 7,803 +0 0.00% 43,298
2021-11-22 2021-11-18 5.562 7,803 +0 0.00% 43,398
2021-11-19 2021-11-17 5.267 7,803 +0 0.00% 41,099
2021-11-18 2021-11-16 5.293 7,803 +0 0.00% 41,299
2021-11-17 2021-11-15 5.498 7,803 +0 0.00% 42,898
2021-11-16 2021-11-12 5.062 7,803 +0 0.00% 39,499
2021-11-15 2021-11-11 5.139 7,803 +0 0.00% 40,099
2021-11-12 2021-11-10 5.062 7,803 +0 0.00% 39,499
2021-11-11 2021-11-09 5.088 7,803 +0 0.00% 39,699
2021-11-10 2021-11-08 5.113 7,803 +0 0.00% 39,899
2021-11-09 2021-11-05 5.100 7,803 +0 0.00% 39,799
2021-11-08 2021-11-04 5.241 7,803 +0 0.00% 40,899
2021-11-05 2021-11-03 5.190 7,803 +0 0.00% 40,499
2021-11-04 2021-11-02 5.177 7,803 +0 0.00% 40,399
2021-11-03 2021-11-01 5.164 7,803 +0 0.00% 40,299
2021-11-02 2021-10-29 5.100 7,803 +0 0.00% 39,799
2021-11-01 2021-10-28 5.126 7,803 +0 0.00% 39,999
2021-10-29 2021-10-27 5.280 7,803 +0 0.00% 41,199
2021-10-28 2021-10-26 5.190 7,803 +0 0.00% 40,499
2021-10-27 2021-10-25 5.254 7,803 +0 0.00% 40,999
2021-10-26 2021-10-22 5.267 7,803 +0 0.00% 41,099
2021-10-25 2021-10-21 5.331 7,803 +0 0.00% 41,598
2021-10-22 2021-10-20 5.395 7,803 +0 0.00% 42,098
2021-10-21 2021-10-19 5.357 7,803 +0 0.00% 41,798
2021-10-20 2021-10-18 5.318 7,803 +0 0.00% 41,498
2021-10-19 2021-10-15 5.331 7,803 +0 0.00% 41,598
2021-10-18 2021-10-12 5.459 7,803 +0 0.00% 42,598
2021-10-15 2021-10-11 5.639 7,803 +0 0.00% 43,998
2021-10-12 2021-10-08 6.049 7,803 +0 0.00% 47,198
2021-10-11 2021-10-07 6.664 7,803 +0 0.00% 51,998
2021-10-08 2021-10-06 6.677 7,803 +0 0.00% 52,098
2021-10-07 2021-10-05 5.921 7,803 +0 0.00% 46,198
2021-10-06 2021-10-04 5.959 7,803 +0 0.00% 46,498
2021-10-05 2021-09-30 5.946 7,803 +0 0.00% 46,398
2021-10-04 2021-09-29 5.895 7,803 +0 0.00% 45,998
2021-09-30 2021-09-28 6.138 7,803 +0 0.00% 47,898
2021-09-29 2021-09-27 5.997 7,803 +0 0.00% 46,798
2021-09-28 2021-09-24 5.639 7,803 +0 0.00% 43,998
2021-09-27 2021-09-23 5.754 7,803 +0 0.00% 44,898
2021-09-24 2021-09-21 5.177 7,803 +0 0.00% 40,399
2021-09-23 2021-09-20 5.152 7,803 +0 0.00% 40,199
2021-09-21 2021-09-17 5.357 7,803 +0 0.00% 41,798
2021-09-20 2021-09-16 5.267 7,803 +0 0.00% 41,099
2021-09-17 2021-09-15 5.382 7,803 +0 0.00% 41,998
2021-09-16 2021-09-14 5.536 7,803 +0 0.00% 43,198
2021-09-15 2021-09-13 5.716 7,803 +0 0.00% 44,598
2021-09-14 2021-09-10 5.434 7,803 +0 0.00% 42,398
2021-09-13 2021-09-09 5.587 7,803 +0 0.00% 43,598
2021-09-10 2021-09-08 5.498 7,803 +0 0.00% 42,898
2021-09-09 2021-09-07 5.254 7,803 +0 0.00% 40,999
2021-09-08 2021-09-06 5.254 7,803 +0 0.00% 40,999
2021-09-07 2021-09-03 5.203 7,803 +0 0.00% 40,599
2021-09-06 2021-09-02 4.934 7,803 +0 0.00% 38,499
2021-09-03 2021-09-01 4.895 7,803 +0 0.00% 38,199
2021-09-02 2021-08-31 4.754 7,803 +0 0.00% 37,099
2021-09-01 2021-08-30 4.767 7,803 +0 0.00% 37,199
2021-08-31 2021-08-27 4.678 7,803 +0 0.00% 36,499
2021-08-30 2021-08-26 4.665 7,803 +0 0.00% 36,399
2021-08-27 2021-08-25 4.703 7,803 +0 0.00% 36,699
2021-08-26 2021-08-24 4.678 7,803 +0 0.00% 36,499
2021-08-25 2021-08-23 4.601 7,803 +0 0.00% 35,899
2021-08-24 2021-08-20 4.472 7,803 +0 0.00% 34,899
2021-08-23 2021-08-19 4.588 7,803 +0 0.00% 35,799
2021-08-20 2021-08-18 4.716 7,803 +0 0.00% 36,799
2021-08-19 2021-08-17 4.665 7,803 +0 0.00% 36,399
2021-08-18 2021-08-16 4.780 7,803 +0 0.00% 37,299
2021-08-17 2021-08-13 4.818 7,803 +0 0.00% 37,599
2021-08-16 2021-08-12 4.588 7,803 +0 0.00% 35,799
2021-08-13 2021-08-11 4.498 7,803 +0 0.00% 35,099
2021-08-12 2021-08-10 4.472 7,803 +0 0.00% 34,899
2021-08-11 2021-08-09 4.472 7,803 +0 0.00% 34,899
2021-08-10 2021-08-06 4.434 7,803 +0 0.00% 34,599
2021-08-09 2021-08-05 4.485 7,803 +0 0.00% 34,999
2021-08-06 2021-08-04 4.472 7,803 +0 0.00% 34,899
2021-08-05 2021-08-03 4.498 7,803 +0 0.00% 35,099
2021-08-04 2021-08-02 4.485 7,803 +0 0.00% 34,999
2021-08-03 2021-07-30 4.396 7,803 +0 0.00% 34,299
2021-08-02 2021-07-29 4.293 7,803 +0 0.00% 33,499
2021-07-30 2021-07-28 4.267 7,803 +0 0.00% 33,299
2021-07-29 2021-07-27 4.242 7,803 +0 0.00% 33,099
2021-07-28 2021-07-26 4.447 7,803 +0 0.00% 34,699
2021-07-27 2021-07-23 4.575 7,803 +0 0.00% 35,699
2021-07-26 2021-07-22 4.588 7,803 +0 0.00% 35,799
2021-07-23 2021-07-21 4.588 7,803 +0 0.00% 35,799
2021-07-22 2021-07-20 4.716 7,803 +0 0.00% 36,799
2021-07-21 2021-07-19 4.690 7,803 +0 0.00% 36,599
2021-07-20 2021-07-16 4.703 7,803 +0 0.00% 36,699
2021-07-19 2021-07-15 4.703 7,803 +0 0.00% 36,699
2021-07-16 2021-07-14 4.690 7,803 +0 0.00% 36,599
2021-07-15 2021-07-13 4.703 7,803 +0 0.00% 36,699
2021-07-14 2021-07-12 4.626 7,803 +0 0.00% 36,099
2021-07-13 2021-07-09 4.511 7,803 +0 0.00% 35,199
2021-07-12 2021-07-08 4.485 7,803 +0 0.00% 34,999
2021-07-09 2021-07-07 4.511 7,803 +0 0.00% 35,199
2021-07-08 2021-07-06 4.511 7,803 +0 0.00% 35,199
2021-07-07 2021-07-05 4.537 7,803 +0 0.00% 35,399
2021-07-06 2021-07-02 4.524 7,803 +0 0.00% 35,299
2021-07-05 2021-06-30 4.575 7,803 +0 0.00% 35,699
2021-07-02 2021-06-29 4.549 7,803 +0 0.00% 35,499
2021-06-30 2021-06-28 4.626 7,803 +0 0.00% 36,099
2021-06-29 2021-06-25 4.613 7,803 +0 0.00% 35,999
2021-06-28 2021-06-24 4.575 7,803 +0 0.00% 35,699
2021-06-25 2021-06-23 4.588 7,803 +0 0.00% 35,799
2021-06-24 2021-06-22 4.447 7,803 +0 0.00% 34,699
2021-06-23 2021-06-21 4.447 7,803 +0 0.00% 34,699
2021-06-22 2021-06-18 4.383 7,803 +0 0.00% 34,199
2021-06-21 2021-06-17 4.396 7,803 +0 0.00% 34,299
2021-06-18 2021-06-16 4.383 7,803 +0 0.00% 34,199
2021-06-17 2021-06-15 4.562 7,803 +0 0.00% 35,599
2021-06-16 2021-06-11 4.626 7,803 +0 0.00% 36,099
2021-06-15 2021-06-10 4.562 7,803 +0 0.00% 35,599
2021-06-11 2021-06-09 4.537 7,803 +0 0.00% 35,399
2021-06-10 2021-06-08 4.575 7,803 +0 0.00% 35,699
2021-06-09 2021-06-07 4.601 7,803 +0 0.00% 35,899
2021-06-08 2021-06-04 4.601 7,803 +0 0.00% 35,899
2021-06-07 2021-06-03 4.690 7,803 +0 0.00% 36,599
2021-06-04 2021-06-02 4.601 7,803 +0 0.00% 35,899
2021-06-03 2021-06-01 4.652 7,803 +0 0.00% 36,299
2021-06-02 2021-05-31 4.678 7,803 +0 0.00% 36,499
2021-06-01 2021-05-28 4.588 7,803 +0 0.00% 35,799
2021-05-31 2021-05-27 4.742 7,803 +0 0.00% 36,999
2021-05-28 2021-05-26 4.626 7,803 +0 0.00% 36,099
2021-05-27 2021-05-25 4.626 7,803 +0 0.00% 36,099
2021-05-26 2021-05-24 4.652 7,803 +0 0.00% 36,299
2021-05-25 2021-05-21 4.678 7,803 +0 0.00% 36,499
2021-05-24 2021-05-20 4.665 7,803 +0 0.00% 36,399
2021-05-21 2021-05-18 4.729 7,803 +0 0.00% 36,899
2021-05-20 2021-05-17 5.200 7,803 +0 0.00% 40,577
2021-05-18 2021-05-14 5.405 7,803 +496 0.00% 42,179
2021-05-17 2021-05-13 4.913 7,307 +0 0.00% 35,898
2021-05-14 2021-05-12 4.954 7,307 +0 0.00% 36,198
2021-05-13 2021-05-11 4.981 7,307 +0 0.00% 36,398
2021-05-12 2021-05-10 5.009 7,307 +0 0.00% 36,598
2021-05-11 2021-05-07 5.063 7,307 +0 0.00% 36,998
2021-05-10 2021-05-06 5.104 7,307 +0 0.00% 37,298
2021-05-07 2021-05-05 5.050 7,307 +0 0.00% 36,898
2021-05-06 2021-05-04 5.132 7,307 +0 0.00% 37,498
2021-05-05 2021-05-03 5.118 7,307 +0 0.00% 37,398
2021-05-04 2021-04-30 5.145 7,307 +0 0.00% 37,598
2021-05-03 2021-04-29 5.050 7,307 +0 0.00% 36,898
2021-04-30 2021-04-28 5.050 7,307 +0 0.00% 36,898
2021-04-29 2021-04-27 4.913 7,307 +0 0.00% 35,898
2021-04-28 2021-04-26 4.858 7,307 +0 0.00% 35,498
2021-04-27 2021-04-23 4.954 7,307 +0 0.00% 36,198
2021-04-26 2021-04-22 5.009 7,307 +0 0.00% 36,598
2021-04-23 2021-04-21 4.968 7,307 +0 0.00% 36,298
2021-04-22 2021-04-20 4.940 7,307 +0 0.00% 36,098
2021-04-21 2021-04-19 4.954 7,307 +0 0.00% 36,198
2021-04-20 2021-04-16 4.926 7,307 +0 0.00% 35,998
2021-04-19 2021-04-15 4.899 7,307 +0 0.00% 35,798
2021-04-16 2021-04-14 4.844 7,307 +0 0.00% 35,398
2021-04-15 2021-04-13 4.844 7,307 +0 0.00% 35,398
2021-04-14 2021-04-12 4.899 7,307 +0 0.00% 35,798
2021-04-13 2021-04-09 5.050 7,307 +0 0.00% 36,898
2021-04-12 2021-04-08 5.022 7,307 +0 0.00% 36,698
2021-04-09 2021-04-07 5.050 7,307 +0 0.00% 36,898
2021-04-08 2021-04-01 5.063 7,307 +0 0.00% 36,998
2021-04-07 2021-03-31 5.269 7,307 +0 0.00% 38,498
2021-04-01 2021-03-30 4.885 7,307 +0 0.00% 35,698
2021-03-31 2021-03-29 4.844 7,307 +0 0.00% 35,398
2021-03-30 2021-03-26 4.831 7,307 +0 0.00% 35,298
2021-03-29 2021-03-25 4.817 7,307 +0 0.00% 35,198
2021-03-26 2021-03-24 4.954 7,307 +0 0.00% 36,198
2021-03-25 2021-03-23 4.872 7,307 +0 0.00% 35,598
2021-03-24 2021-03-22 5.132 7,307 +0 0.00% 37,498
2021-03-23 2021-03-19 4.899 7,307 +0 0.00% 35,798
2021-03-22 2021-03-18 4.926 7,307 +0 0.00% 35,998
2021-03-19 2021-03-17 5.077 7,307 +0 0.00% 37,098
2021-03-18 2021-03-16 5.186 7,307 +0 0.00% 37,898
2021-03-17 2021-03-15 4.995 7,307 +0 0.00% 36,498
2021-03-16 2021-03-12 5.228 7,307 +0 0.00% 38,198
2021-03-15 2021-03-11 4.557 7,307 +0 0.00% 33,298
2021-03-12 2021-03-10 4.379 7,307 +0 0.00% 31,998
2021-03-11 2021-03-09 4.379 7,307 +0 0.00% 31,998
2021-03-10 2021-03-08 4.516 7,307 +0 0.00% 32,998
2021-03-09 2021-03-05 4.584 7,307 +0 0.00% 33,498
2021-03-08 2021-03-04 4.612 7,307 +0 0.00% 33,698
2021-03-05 2021-03-03 4.708 7,307 +0 0.00% 34,398
2021-03-04 2021-03-02 4.708 7,307 +0 0.00% 34,398
2021-03-03 2021-03-01 4.666 7,307 +0 0.00% 34,098
2021-03-02 2021-02-26 4.557 7,307 +0 0.00% 33,298
2021-03-01 2021-02-25 4.625 7,307 +0 0.00% 33,798
2021-02-26 2021-02-24 4.571 7,307 +0 0.00% 33,398
2021-02-25 2021-02-23 4.735 7,307 +0 0.00% 34,598
2021-02-24 2021-02-22 4.680 7,307 +0 0.00% 34,198
2021-02-23 2021-02-19 4.680 7,307 +0 0.00% 34,198
2021-02-22 2021-02-18 4.365 7,307 +0 0.00% 31,898
2021-02-19 2021-02-17 4.311 7,307 +0 0.00% 31,498
2021-02-18 2021-02-16 4.283 7,307 +0 0.00% 31,298
2021-02-17 2021-02-11 4.297 7,307 +0 0.00% 31,398
2021-02-16 2021-02-09 4.393 7,307 +0 0.00% 32,098
2021-02-10 2021-02-08 4.434 7,307 +0 0.00% 32,398
2021-02-09 2021-02-05 4.434 7,307 +0 0.00% 32,398
2021-02-08 2021-02-04 4.502 7,307 +0 0.00% 32,898
2021-02-05 2021-02-03 4.516 7,307 +0 0.00% 32,998
2021-02-04 2021-02-02 4.448 7,307 +0 0.00% 32,498
2021-02-03 2021-02-01 4.420 7,307 +0 0.00% 32,298
2021-02-02 2021-01-29 4.365 7,307 +0 0.00% 31,898
2021-02-01 2021-01-28 4.571 7,307 +0 0.00% 33,398
2021-01-29 2021-01-27 4.612 7,307 +0 0.00% 33,698
2021-01-28 2021-01-26 4.680 7,307 +0 0.00% 34,198
2021-01-27 2021-01-25 4.817 7,307 +0 0.00% 35,198
2021-01-26 2021-01-22 4.762 7,307 +0 0.00% 34,798
2021-01-25 2021-01-21 4.872 7,307 +0 0.00% 35,598
2021-01-22 2021-01-20 4.858 7,307 +0 0.00% 35,498
2021-01-21 2021-01-19 4.721 7,307 +0 0.00% 34,498
2021-01-20 2021-01-18 4.598 7,307 +0 0.00% 33,598
2021-01-19 2021-01-15 4.584 7,307 +0 0.00% 33,498
2021-01-18 2021-01-14 4.516 7,307 +0 0.00% 32,998
2021-01-15 2021-01-13 4.584 7,307 +0 0.00% 33,498
2021-01-14 2021-01-12 4.530 7,307 +0 0.00% 33,098
2021-01-13 2021-01-11 4.543 7,307 +0 0.00% 33,198
2021-01-12 2021-01-08 4.557 7,307 +0 0.00% 33,298
2021-01-11 2021-01-07 4.516 7,307 +0 0.00% 32,998
2021-01-08 2021-01-06 4.543 7,307 +0 0.00% 33,198
2021-01-07 2021-01-05 4.406 7,307 +0 0.00% 32,198
2021-01-06 2021-01-04 4.475 7,307 +0 0.00% 32,698
2021-01-05 2020-12-31 4.406 7,307 +0 0.00% 32,198
2021-01-04 2020-12-29 4.242 7,307 +0 0.00% 30,998
2020-12-30 2020-12-28 4.160 7,307 +0 0.00% 30,398
2020-12-29 2020-12-24 4.242 7,307 +0 0.00% 30,998
2020-12-28 2020-12-22 4.420 7,307 +0 0.00% 32,298
2020-12-23 2020-12-21 4.530 7,307 +0 0.00% 33,098
2020-12-22 2020-12-18 4.489 7,307 +0 0.00% 32,798
2020-12-21 2020-12-17 4.502 7,307 +0 0.00% 32,898
2020-12-18 2020-12-16 4.516 7,307 +0 0.00% 32,998
2020-12-17 2020-12-15 4.448 7,307 +0 0.00% 32,498
2020-12-16 2020-12-14 4.584 7,307 +0 0.00% 33,498
2020-12-15 2020-12-11 4.530 7,307 +0 0.00% 33,098
2020-12-14 2020-12-10 4.708 7,307 +0 0.00% 34,398
2020-12-11 2020-12-09 4.735 7,307 +0 0.00% 34,598
2020-12-10 2020-12-08 4.776 7,307 +0 0.00% 34,898
2020-12-09 2020-12-07 4.803 7,307 +0 0.00% 35,098
2020-12-08 2020-12-04 4.803 7,307 +0 0.00% 35,098
2020-12-07 2020-12-03 4.831 7,307 +0 0.00% 35,298
2020-12-04 2020-12-02 4.844 7,307 +0 0.00% 35,398
2020-12-03 2020-12-01 4.817 7,307 +0 0.00% 35,198
2020-12-02 2020-11-30 4.899 7,307 +0 0.00% 35,798
2020-12-01 2020-11-27 4.749 7,307 +0 0.00% 34,698
2020-11-30 2020-11-26 4.721 7,307 +0 0.00% 34,498
2020-11-27 2020-11-25 4.831 7,307 +0 0.00% 35,298
2020-11-26 2020-11-24 4.872 7,307 +0 0.00% 35,598
2020-11-25 2020-11-23 4.926 7,307 +0 0.00% 35,998
2020-11-24 2020-11-20 4.926 7,307 +0 0.00% 35,998
2020-11-23 2020-11-19 4.831 7,307 +0 0.00% 35,298
2020-11-20 2020-11-18 4.885 7,307 +0 0.00% 35,698
2020-11-19 2020-11-17 4.817 7,307 +0 0.00% 35,198
2020-11-18 2020-11-16 4.790 7,307 +0 0.00% 34,998
2020-11-17 2020-11-13 4.831 7,307 +0 0.00% 35,298
2020-11-16 2020-11-12 4.981 7,307 +0 0.00% 36,398
2020-11-13 2020-11-11 4.968 7,307 +0 0.00% 36,298
2020-11-12 2020-11-10 4.885 7,307 +0 0.00% 35,698
2020-11-11 2020-11-09 4.954 7,307 +0 0.00% 36,198
2020-11-10 2020-11-06 4.844 7,307 +0 0.00% 35,398
2020-11-09 2020-11-05 4.762 7,307 +0 0.00% 34,798
2020-11-06 2020-11-04 4.625 7,307 +0 0.00% 33,798
2020-11-05 2020-11-03 4.721 7,307 +0 0.00% 34,498
2020-11-04 2020-11-02 4.639 7,307 +0 0.00% 33,898
2020-11-03 2020-10-30 4.749 7,307 +0 0.00% 34,698
2020-11-02 2020-10-29 4.790 7,307 +0 0.00% 34,998
2020-10-30 2020-10-28 4.913 7,307 +0 0.00% 35,898
2020-10-29 2020-10-27 5.022 7,307 +0 0.00% 36,698
2020-10-28 2020-10-23 5.022 7,307 +0 0.00% 36,698
2020-10-27 2020-10-22 5.091 7,307 +0 0.00% 37,198
2020-10-23 2020-10-21 5.009 7,307 +0 0.00% 36,598
2020-10-22 2020-10-20 5.269 7,307 +0 0.00% 38,498
2020-10-21 2020-10-19 5.337 7,307 +0 0.00% 38,998
2020-10-20 2020-10-16 5.323 7,307 +0 0.00% 38,898
2020-10-19 2020-10-15 5.296 7,307 +0 0.00% 38,698
2020-10-16 2020-10-14 5.405 7,307 +0 0.00% 39,498
2020-10-15 2020-10-12 5.405 7,307 +0 0.00% 39,498
2020-10-14 2020-10-09 5.446 7,307 +0 0.00% 39,798
2020-10-12 2020-10-08 5.337 7,307 +0 0.00% 38,998
2020-10-09 2020-10-07 5.214 7,307 +0 0.00% 38,098
2020-10-08 2020-10-06 5.269 7,307 +0 0.00% 38,498
2020-10-07 2020-10-05 5.145 7,307 +0 0.00% 37,598
2020-10-06 2020-09-30 5.446 7,307 +0 0.00% 39,798
2020-10-05 2020-09-29 5.433 7,307 +0 0.00% 39,698
2020-09-30 2020-09-28 5.323 7,307 +0 0.00% 38,898
2020-09-29 2020-09-25 5.310 7,307 +0 0.00% 38,798
2020-09-28 2020-09-24 5.173 7,307 +0 0.00% 37,798
2020-09-25 2020-09-23 5.241 7,307 +0 0.00% 38,298
2020-09-24 2020-09-22 5.159 7,307 +0 0.00% 37,698
2020-09-23 2020-09-21 5.159 7,307 +0 0.00% 37,698
2020-09-22 2020-09-18 5.186 7,307 +0 0.00% 37,898
2020-09-21 2020-09-17 5.132 7,307 +0 0.00% 37,498
2020-09-18 2020-09-16 5.063 7,307 +0 0.00% 36,998
2020-09-17 2020-09-15 4.995 7,307 +0 0.00% 36,498
2020-09-16 2020-09-14 5.145 7,307 +0 0.00% 37,598
2020-09-15 2020-09-11 5.104 7,307 +0 0.00% 37,298
2020-09-14 2020-09-10 5.118 7,307 +0 0.00% 37,398
2020-09-11 2020-09-09 5.118 7,307 +0 0.00% 37,398
2020-09-10 2020-09-08 5.159 7,307 +0 0.00% 37,698
2020-09-09 2020-09-07 5.132 7,307 +0 0.00% 37,498
2020-09-08 2020-09-04 5.296 7,307 +0 0.00% 38,698
2020-09-07 2020-09-03 5.351 7,307 +0 0.00% 39,098
2020-09-04 2020-09-02 5.378 7,307 +0 0.00% 39,298
2020-09-03 2020-09-01 5.159 7,307 +0 0.00% 37,698
2020-09-02 2020-08-31 4.913 7,307 +0 0.00% 35,898
2020-09-01 2020-08-28 5.050 7,307 +0 0.00% 36,898
2020-08-31 2020-08-27 4.981 7,307 +0 0.00% 36,398
2020-08-28 2020-08-26 5.077 7,307 +0 0.00% 37,098
2020-08-27 2020-08-25 4.899 7,307 +0 0.00% 35,798
2020-08-26 2020-08-24 4.899 7,307 +0 0.00% 35,798
2020-08-25 2020-08-21 4.790 7,307 +0 0.00% 34,998
2020-08-24 2020-08-20 4.817 7,307 +0 0.00% 35,198
2020-08-21 2020-08-19 4.817 7,307 +0 0.00% 35,198
2020-08-20 2020-08-18 4.831 7,307 +0 0.00% 35,298
2020-08-19 2020-08-17 4.926 7,307 +0 0.00% 35,998
2020-08-18 2020-08-14 4.940 7,307 +0 0.00% 36,098
2020-08-17 2020-08-13 4.926 7,307 +0 0.00% 35,998
2020-08-14 2020-08-12 5.009 7,307 +0 0.00% 36,598
2020-08-13 2020-08-11 5.063 7,307 +0 0.00% 36,998
2020-08-12 2020-08-10 5.050 7,307 +0 0.00% 36,898
2020-08-11 2020-08-07 4.995 7,307 +0 0.00% 36,498
2020-08-10 2020-08-06 5.159 7,307 +0 0.00% 37,698
2020-08-07 2020-08-05 5.104 7,307 +0 0.00% 37,298
2020-08-06 2020-08-04 4.926 7,307 +0 0.00% 35,998
2020-08-05 2020-08-03 4.940 7,307 +0 0.00% 36,098
2020-08-04 2020-07-31 4.721 7,307 +0 0.00% 34,498
2020-08-03 2020-07-30 4.475 7,307 +0 0.00% 32,698
2020-07-31 2020-07-29 4.434 7,307 +0 0.00% 32,398
2020-07-30 2020-07-28 4.365 7,307 +0 0.00% 31,898
2020-07-29 2020-07-27 4.379 7,307 +0 0.00% 31,998
2020-07-28 2020-07-24 4.434 7,307 +0 0.00% 32,398
2020-07-27 2020-07-23 4.625 7,307 +0 0.00% 33,798
2020-07-24 2020-07-22 4.653 7,307 +0 0.00% 33,998
2020-07-23 2020-07-21 4.420 7,307 +0 0.00% 32,298
2020-07-22 2020-07-20 4.324 7,307 +0 0.00% 31,598
2020-07-21 2020-07-17 4.406 7,307 +0 0.00% 32,198
2020-07-20 2020-07-16 4.270 7,307 +0 0.00% 31,198
2020-07-17 2020-07-15 4.160 7,307 +0 0.00% 30,398
2020-07-16 2020-07-14 4.188 7,307 +0 0.00% 30,598
2020-07-15 2020-07-13 4.379 7,307 +0 0.00% 31,998
2020-07-14 2020-07-10 4.365 7,307 +0 0.00% 31,898
2020-07-13 2020-07-09 4.448 7,307 +0 0.00% 32,498
2020-07-10 2020-07-08 4.283 7,307 +0 0.00% 31,298
2020-07-09 2020-07-07 4.133 7,307 +0 0.00% 30,198
2020-07-08 2020-07-06 4.188 7,307 +0 0.00% 30,598
2020-07-07 2020-07-03 3.941 7,307 +0 0.00% 28,798
2020-07-06 2020-07-02 3.791 7,307 +0 0.00% 27,698
2020-07-03 2020-06-30 3.681 7,307 +0 0.00% 26,898
2020-07-02 2020-06-29 3.709 7,307 +0 0.00% 27,098
2020-06-30 2020-06-26 3.804 7,307 +0 0.00% 27,798
2020-06-29 2020-06-24 3.777 7,307 +0 0.00% 27,598
2020-06-26 2020-06-23 3.791 7,307 +0 0.00% 27,698
2020-06-24 2020-06-22 3.859 7,307 +0 0.00% 28,198
2020-06-23 2020-06-19 3.791 7,307 +0 0.00% 27,698
2020-06-22 2020-06-18 3.832 7,307 +0 0.00% 27,998
2020-06-19 2020-06-17 3.818 7,307 +0 0.00% 27,898
2020-06-18 2020-06-16 3.777 7,307 +0 0.00% 27,598
2020-06-17 2020-06-15 3.695 7,307 +0 0.00% 26,998
2020-06-16 2020-06-12 3.681 7,307 +0 0.00% 26,898
2020-06-15 2020-06-11 3.736 7,307 +0 0.00% 27,298
2020-06-12 2020-06-10 3.845 7,307 +0 0.00% 28,098
2020-06-11 2020-06-09 3.928 7,307 +0 0.00% 28,698
2020-06-10 2020-06-08 3.928 7,307 +0 0.00% 28,698
2020-06-09 2020-06-05 3.886 7,307 +0 0.00% 28,398
2020-06-08 2020-06-04 3.928 7,307 +0 0.00% 28,698
2020-06-05 2020-06-03 3.777 7,307 +0 0.00% 27,598
2020-06-04 2020-06-02 3.791 7,307 +0 0.00% 27,698
2020-06-03 2020-06-01 3.818 7,307 +0 0.00% 27,898
2020-06-02 2020-05-29 3.695 7,307 +0 0.00% 26,998
2020-06-01 2020-05-28 3.791 7,307 +0 0.00% 27,698
2020-05-29 2020-05-27 3.845 7,307 +0 0.00% 28,098
2020-05-28 2020-05-26 3.804 7,307 +0 0.00% 27,798
2020-05-27 2020-05-25 4.123 7,307 +0 0.00% 30,126
2020-05-26 2020-05-22 3.881 7,307 +273 0.00% 28,360
2020-05-25 2020-05-21 4.109 7,034 +0 0.00% 28,901
2020-05-22 2020-05-20 4.180 7,034 +0 0.00% 29,401
2020-05-21 2020-05-19 4.251 7,034 +0 0.00% 29,901
2020-05-20 2020-05-18 4.180 7,034 +0 0.00% 29,401
2020-05-19 2020-05-15 4.251 7,034 +0 0.00% 29,901
2020-05-18 2020-05-14 4.294 7,034 +0 0.00% 30,201
2020-05-15 2020-05-13 4.251 7,034 +0 0.00% 29,901
2020-05-14 2020-05-12 4.279 7,034 +0 0.00% 30,101
2020-05-13 2020-05-11 4.350 7,034 +0 0.00% 30,601
2020-05-12 2020-05-08 4.336 7,034 +0 0.00% 30,501
2020-05-11 2020-05-07 4.379 7,034 +0 0.00% 30,801
2020-05-08 2020-05-06 4.365 7,034 +0 0.00% 30,701
2020-05-07 2020-05-05 4.322 7,034 +0 0.00% 30,401
2020-05-06 2020-05-04 4.322 7,034 +0 0.00% 30,401
2020-05-05 2020-04-29 4.549 7,034 +0 0.00% 32,001
2020-05-04 2020-04-28 4.507 7,034 +0 0.00% 31,701
2020-04-29 2020-04-27 4.436 7,034 +0 0.00% 31,201
2020-04-28 2020-04-24 4.407 7,034 +0 0.00% 31,001
2020-04-27 2020-04-23 4.436 7,034 +0 0.00% 31,201
2020-04-24 2020-04-22 4.393 7,034 +0 0.00% 30,901
2020-04-23 2020-04-21 4.407 7,034 +0 0.00% 31,001
2020-04-22 2020-04-20 4.436 7,034 +0 0.00% 31,201
2020-04-21 2020-04-17 4.478 7,034 +0 0.00% 31,501
2020-04-20 2020-04-16 4.450 7,034 +0 0.00% 31,301
2020-04-17 2020-04-15 4.478 7,034 +0 0.00% 31,501
2020-04-16 2020-04-14 4.493 7,034 +0 0.00% 31,601
2020-04-15 2020-04-09 4.436 7,034 +0 0.00% 31,201
2020-04-14 2020-04-08 4.450 7,034 +0 0.00% 31,301
2020-04-09 2020-04-07 4.507 7,034 +0 0.00% 31,701
2020-04-08 2020-04-06 4.535 7,034 +0 0.00% 31,901
2020-04-07 2020-04-03 4.393 7,034 +0 0.00% 30,901
2020-04-06 2020-04-02 4.436 7,034 +0 0.00% 31,201
2020-04-03 2020-04-01 4.350 7,034 +0 0.00% 30,601
2020-04-02 2020-03-31 4.265 7,034 +0 0.00% 30,001
2020-04-01 2020-03-30 4.222 7,034 +0 0.00% 29,701
2020-03-31 2020-03-27 4.222 7,034 +0 0.00% 29,701
2020-03-30 2020-03-26 4.279 7,034 +0 0.00% 30,101
2020-03-27 2020-03-25 4.180 7,034 +0 0.00% 29,401
2020-03-26 2020-03-24 4.080 7,034 +0 0.00% 28,701
2020-03-25 2020-03-23 4.052 7,034 +0 0.00% 28,501
2020-03-24 2020-03-20 4.038 7,034 +0 0.00% 28,401
2020-03-23 2020-03-19 3.711 7,034 +0 0.00% 26,101
2020-03-20 2020-03-18 3.867 7,034 +0 0.00% 27,201
2020-03-19 2020-03-17 4.009 7,034 +0 0.00% 28,201
2020-03-18 2020-03-16 4.080 7,034 +0 0.00% 28,701
2020-03-17 2020-03-13 4.251 7,034 +0 0.00% 29,901
2020-03-16 2020-03-12 4.407 7,034 +0 0.00% 31,001
2020-03-13 2020-03-11 4.549 7,034 +0 0.00% 32,001
2020-03-12 2020-03-10 4.507 7,034 +0 0.00% 31,701
2020-03-11 2020-03-09 4.549 7,034 +0 0.00% 32,001
2020-03-10 2020-03-06 4.734 7,034 +0 0.00% 33,301
2020-03-09 2020-03-05 4.848 7,034 +0 0.00% 34,101
2020-03-06 2020-03-04 4.805 7,034 +0 0.00% 33,801
2020-03-05 2020-03-03 4.933 7,034 +0 0.00% 34,701
2020-03-04 2020-03-02 4.763 7,034 +0 0.00% 33,501
2020-03-03 2020-02-28 4.734 7,034 +0 0.00% 33,301
2020-03-02 2020-02-27 4.820 7,034 +0 0.00% 33,901
2020-02-28 2020-02-26 4.677 7,034 +0 0.00% 32,901
2020-02-27 2020-02-25 4.692 7,034 +0 0.00% 33,001
2020-02-26 2020-02-24 4.706 7,034 +0 0.00% 33,101
2020-02-25 2020-02-21 4.706 7,034 +0 0.00% 33,101
2020-02-24 2020-02-20 4.763 7,034 +0 0.00% 33,501
2020-02-21 2020-02-19 4.820 7,034 +0 0.00% 33,901
2020-02-20 2020-02-18 4.862 7,034 +0 0.00% 34,201
2020-02-19 2020-02-17 4.876 7,034 +0 0.00% 34,301
2020-02-18 2020-02-14 4.791 7,034 +0 0.00% 33,701
2020-02-17 2020-02-13 4.706 7,034 +0 0.00% 33,101
2020-02-14 2020-02-12 4.692 7,034 +0 0.00% 33,001
2020-02-13 2020-02-11 4.692 7,034 +0 0.00% 33,001
2020-02-12 2020-02-10 4.677 7,034 +0 0.00% 32,901
2020-02-11 2020-02-07 4.734 7,034 +0 0.00% 33,301
2020-02-10 2020-02-06 4.606 7,034 +0 0.00% 32,401
2020-02-07 2020-02-05 4.478 7,034 +0 0.00% 31,501
2020-02-06 2020-02-04 4.436 7,034 +0 0.00% 31,201
2020-02-05 2020-02-03 4.336 7,034 +0 0.00% 30,501
2020-02-04 2020-01-31 4.279 7,034 +0 0.00% 30,101
2020-02-03 2020-01-30 4.322 7,034 +0 0.00% 30,401
2020-01-31 2020-01-29 4.421 7,034 +0 0.00% 31,101
2020-01-30 2020-01-24 4.621 7,034 +0 0.00% 32,501
2020-01-29 2020-01-22 4.763 7,034 +0 0.00% 33,501
2020-01-23 2020-01-21 4.763 7,034 +0 0.00% 33,501
2020-01-22 2020-01-20 4.948 7,034 +0 0.00% 34,801
2020-01-21 2020-01-17 4.962 7,034 +0 0.00% 34,901
2020-01-20 2020-01-16 4.891 7,034 +0 0.00% 34,401
2020-01-17 2020-01-15 4.876 7,034 +0 0.00% 34,301
2020-01-16 2020-01-14 4.848 7,034 +0 0.00% 34,101
2020-01-15 2020-01-13 4.734 7,034 +0 0.00% 33,301
2020-01-14 2020-01-10 4.805 7,034 +0 0.00% 33,801
2020-01-13 2020-01-09 4.862 7,034 +0 0.00% 34,201
2020-01-10 2020-01-08 4.748 7,034 +0 0.00% 33,401
2020-01-09 2020-01-07 4.834 7,034 +0 0.00% 34,001
2020-01-08 2020-01-06 4.763 7,034 +0 0.00% 33,501
2020-01-07 2020-01-03 4.777 7,034 +0 0.00% 33,601
2020-01-06 2020-01-02 4.763 7,034 +0 0.00% 33,501
2020-01-03 2019-12-31 4.677 7,034 +0 0.00% 32,901
2020-01-02 2019-12-27 4.692 7,034 +0 0.00% 33,001
2019-12-30 2019-12-24 4.649 7,034 +0 0.00% 32,701
2019-12-27 2019-12-20 4.692 7,034 +0 0.00% 33,001
2019-12-23 2019-12-19 4.663 7,034 +0 0.00% 32,801
2019-12-20 2019-12-18 4.663 7,034 +0 0.00% 32,801
2019-12-19 2019-12-17 4.677 7,034 +0 0.00% 32,901
2019-12-18 2019-12-16 4.606 7,034 +0 0.00% 32,401
2019-12-17 2019-12-13 4.549 7,034 +0 0.00% 32,001
2019-12-16 2019-12-12 4.493 7,034 +0 0.00% 31,601
2019-12-13 2019-12-11 4.478 7,034 +0 0.00% 31,501
2019-12-12 2019-12-10 4.478 7,034 +0 0.00% 31,501
2019-12-11 2019-12-09 4.464 7,034 +0 0.00% 31,401
2019-12-10 2019-12-06 4.450 7,034 +0 0.00% 31,301
2019-12-09 2019-12-05 4.450 7,034 +0 0.00% 31,301
2019-12-06 2019-12-04 4.464 7,034 +0 0.00% 31,401
2019-12-05 2019-12-03 4.478 7,034 +0 0.00% 31,501
2019-12-04 2019-12-02 4.478 7,034 +0 0.00% 31,501
2019-12-03 2019-11-29 4.549 7,034 +0 0.00% 32,001
2019-12-02 2019-11-28 4.635 7,034 +0 0.00% 32,601
2019-11-29 2019-11-27 4.606 7,034 +0 0.00% 32,401
2019-11-28 2019-11-26 4.549 7,034 +0 0.00% 32,001
2019-11-27 2019-11-25 4.493 7,034 +0 0.00% 31,601
2019-11-26 2019-11-22 4.507 7,034 +0 0.00% 31,701
2019-11-25 2019-11-21 4.535 7,034 +0 0.00% 31,901
2019-11-22 2019-11-20 4.578 7,034 +0 0.00% 32,201
2019-11-21 2019-11-19 4.578 7,034 +0 0.00% 32,201
2019-11-20 2019-11-18 4.592 7,034 +0 0.00% 32,301
2019-11-19 2019-11-15 4.621 7,034 +0 0.00% 32,501
2019-11-18 2019-11-14 4.606 7,034 +0 0.00% 32,401
2019-11-15 2019-11-13 4.606 7,034 +0 0.00% 32,401
2019-11-14 2019-11-12 4.621 7,034 +0 0.00% 32,501
2019-11-13 2019-11-11 4.621 7,034 +0 0.00% 32,501
2019-11-12 2019-11-08 4.734 7,034 +0 0.00% 33,301
2019-11-11 2019-11-07 4.791 7,034 +0 0.00% 33,701
2019-11-08 2019-11-06 4.777 7,034 +0 0.00% 33,601
2019-11-07 2019-11-05 4.621 7,034 +0 0.00% 32,501
2019-11-06 2019-11-04 4.578 7,034 +0 0.00% 32,201
2019-11-05 2019-11-01 4.549 7,034 +0 0.00% 32,001
2019-11-04 2019-10-31 4.478 7,034 +0 0.00% 31,501
2019-11-01 2019-10-30 4.379 7,034 +0 0.00% 30,801
2019-10-31 2019-10-29 4.421 7,034 +0 0.00% 31,101
2019-10-30 2019-10-28 4.464 7,034 +0 0.00% 31,401
2019-10-29 2019-10-25 4.478 7,034 +0 0.00% 31,501
2019-10-28 2019-10-24 4.478 7,034 +0 0.00% 31,501
2019-10-25 2019-10-23 4.549 7,034 +0 0.00% 32,001
2019-10-24 2019-10-22 4.521 7,034 +0 0.00% 31,801
2019-10-23 2019-10-21 4.521 7,034 +0 0.00% 31,801
2019-10-22 2019-10-18 4.535 7,034 +0 0.00% 31,901
2019-10-21 2019-10-17 4.606 7,034 +0 0.00% 32,401
2019-10-18 2019-10-16 4.606 7,034 +0 0.00% 32,401
2019-10-17 2019-10-15 4.635 7,034 +0 0.00% 32,601
2019-10-16 2019-10-14 4.621 7,034 +0 0.00% 32,501
2019-10-15 2019-10-11 4.549 7,034 +0 0.00% 32,001
2019-10-14 2019-10-10 4.521 7,034 +0 0.00% 31,801
2019-10-11 2019-10-09 4.464 7,034 +0 0.00% 31,401
2019-10-10 2019-10-08 4.535 7,034 +0 0.00% 31,901
2019-10-09 2019-10-04 4.464 7,034 +0 0.00% 31,401
2019-10-08 2019-10-03 4.521 7,034 +0 0.00% 31,801
2019-10-04 2019-10-02 4.464 7,034 +0 0.00% 31,401
2019-10-03 2019-09-30 4.464 7,034 +0 0.00% 31,401
2019-10-02 2019-09-27 4.365 7,034 +0 0.00% 30,701
2019-09-30 2019-09-26 4.478 7,034 +0 0.00% 31,501
2019-09-27 2019-09-25 4.478 7,034 +0 0.00% 31,501
2019-09-26 2019-09-24 4.578 7,034 +0 0.00% 32,201
2019-09-25 2019-09-23 4.549 7,034 +0 0.00% 32,001
2019-09-24 2019-09-20 4.635 7,034 +0 0.00% 32,601
2019-09-23 2019-09-19 4.692 7,034 +0 0.00% 33,001
2019-09-20 2019-09-18 4.649 7,034 +0 0.00% 32,701
2019-09-19 2019-09-17 4.635 7,034 +0 0.00% 32,601
2019-09-18 2019-09-16 4.720 7,034 +0 0.00% 33,201
2019-09-17 2019-09-13 4.805 7,034 +0 0.00% 33,801
2019-09-16 2019-09-12 4.763 7,034 +0 0.00% 33,501
2019-09-13 2019-09-11 4.848 7,034 +0 0.00% 34,101
2019-09-12 2019-09-10 4.919 7,034 +0 0.00% 34,601
2019-09-11 2019-09-09 4.919 7,034 +0 0.00% 34,601
2019-09-10 2019-09-06 4.976 7,034 +0 0.00% 35,001
2019-09-09 2019-09-05 4.919 7,034 +0 0.00% 34,601
2019-09-06 2019-09-04 4.862 7,034 +0 0.00% 34,201
2019-09-05 2019-09-03 4.862 7,034 +0 0.00% 34,201
2019-09-04 2019-09-02 5.019 7,034 +0 0.00% 35,301
2019-09-03 2019-08-30 5.090 7,034 +0 0.00% 35,801
2019-09-02 2019-08-29 5.075 7,034 +0 0.00% 35,701
2019-08-30 2019-08-28 5.203 7,034 +0 0.00% 36,601
2019-08-29 2019-08-27 5.189 7,034 +0 0.00% 36,501
2019-08-28 2019-08-26 5.118 7,034 +0 0.00% 36,001
2019-08-27 2019-08-23 5.275 7,034 +0 0.00% 37,101
2019-08-26 2019-08-22 5.331 7,034 +0 0.00% 37,501
2019-08-23 2019-08-21 5.203 7,034 +0 0.00% 36,601
2019-08-22 2019-08-20 5.090 7,034 +0 0.00% 35,801
2019-08-21 2019-08-19 5.090 7,034 +0 0.00% 35,801
2019-08-20 2019-08-16 5.004 7,034 +0 0.00% 35,201
2019-08-19 2019-08-15 4.876 7,034 +0 0.00% 34,301
2019-08-16 2019-08-14 4.905 7,034 +0 0.00% 34,501
2019-08-15 2019-08-13 5.161 7,034 +0 0.00% 36,301
2019-08-14 2019-08-12 5.232 7,034 +0 0.00% 36,801
2019-08-13 2019-08-09 5.132 7,034 +0 0.00% 36,101
2019-08-12 2019-08-08 5.161 7,034 +0 0.00% 36,301
2019-08-09 2019-08-07 5.161 7,034 +0 0.00% 36,301
2019-08-08 2019-08-06 5.232 7,034 +0 0.00% 36,801
2019-08-07 2019-08-05 5.118 7,034 +0 0.00% 36,001
2019-08-06 2019-08-02 5.132 7,034 +0 0.00% 36,101
2019-08-05 2019-08-01 5.175 7,034 +0 0.00% 36,401
2019-08-02 2019-07-31 5.232 7,034 +0 0.00% 36,801
2019-08-01 2019-07-30 5.317 7,034 +0 0.00% 37,401
2019-07-31 2019-07-29 5.360 7,034 +0 0.00% 37,701
2019-07-30 2019-07-26 5.388 7,034 +0 0.00% 37,901
2019-07-29 2019-07-25 5.360 7,034 +0 0.00% 37,701
2019-07-26 2019-07-24 5.346 7,034 +0 0.00% 37,601
2019-07-25 2019-07-23 5.260 7,034 +0 0.00% 37,001
2019-07-24 2019-07-22 5.161 7,034 +0 0.00% 36,301
2019-07-23 2019-07-19 5.175 7,034 +0 0.00% 36,401
2019-07-22 2019-07-18 5.132 7,034 +0 0.00% 36,101
2019-07-19 2019-07-17 5.161 7,034 +0 0.00% 36,301
2019-07-18 2019-07-16 5.161 7,034 +0 0.00% 36,301
2019-07-17 2019-07-15 5.132 7,034 +0 0.00% 36,101
2019-07-16 2019-07-12 5.218 7,034 +0 0.00% 36,701
2019-07-15 2019-07-11 5.175 7,034 +0 0.00% 36,401
2019-07-12 2019-07-10 5.132 7,034 +0 0.00% 36,101
2019-07-11 2019-07-09 5.161 7,034 +0 0.00% 36,301
2019-07-10 2019-07-08 5.189 7,034 +0 0.00% 36,501
2019-07-09 2019-07-05 5.303 7,034 +0 0.00% 37,301
2019-07-08 2019-07-04 5.317 7,034 +0 0.00% 37,401
2019-07-05 2019-07-03 5.331 7,034 +0 0.00% 37,501
2019-07-04 2019-07-02 5.303 7,034 +0 0.00% 37,301
2019-07-03 2019-06-28 5.232 7,034 +0 0.00% 36,801
2019-07-02 2019-06-27 5.090 7,034 +0 0.00% 35,801
2019-06-28 2019-06-26 5.118 7,034 +0 0.00% 36,001
2019-06-27 2019-06-25 5.232 7,034 +0 0.00% 36,801
2019-06-26 2019-06-24 5.331 7,034 +0 0.00% 37,501
2019-06-25 2019-06-21 5.147 7,034 +0 0.00% 36,201
2019-06-24 2019-06-20 4.990 7,034 +0 0.00% 35,101
2019-06-21 2019-06-19 4.976 7,034 +0 0.00% 35,001
2019-06-20 2019-06-18 4.905 7,034 +0 0.00% 34,501
2019-06-19 2019-06-17 4.990 7,034 +0 0.00% 35,101
2019-06-18 2019-06-14 4.948 7,034 +0 0.00% 34,801
2019-06-17 2019-06-13 5.118 7,034 +0 0.00% 36,001
2019-06-14 2019-06-12 5.189 7,034 +0 0.00% 36,501
2019-06-13 2019-06-11 5.289 7,034 +0 0.00% 37,201
2019-06-12 2019-06-10 5.289 7,034 +0 0.00% 37,201
2019-06-11 2019-06-06 5.540 7,034 +0 0.00% 38,970
2019-06-10 2019-06-05 5.657 7,034 +211 0.00% 39,794
2019-06-06 2019-06-04 5.731 6,823 +0 0.00% 39,101
2019-06-05 2019-06-03 5.789 6,823 +0 0.00% 39,501
2019-06-04 2019-05-31 5.731 6,823 +0 0.00% 39,101
2019-06-03 2019-05-30 5.745 6,823 +0 0.00% 39,201
2019-05-31 2019-05-29 5.731 6,823 +0 0.00% 39,101
2019-05-30 2019-05-28 5.716 6,823 +0 0.00% 39,001
2019-05-29 2019-05-27 5.438 6,823 +0 0.00% 37,101
2019-05-28 2019-05-24 5.438 6,823 +0 0.00% 37,101
2019-05-27 2019-05-23 5.423 6,823 +0 0.00% 37,001
2019-05-24 2019-05-22 5.511 6,823 +0 0.00% 37,601
2019-05-23 2019-05-21 5.511 6,823 +0 0.00% 37,601
2019-05-22 2019-05-20 5.482 6,823 +0 0.00% 37,401
2019-05-21 2019-05-17 5.599 6,823 +0 0.00% 38,201
2019-05-20 2019-05-16 5.643 6,823 +0 0.00% 38,501
2019-05-17 2019-05-15 5.599 6,823 +0 0.00% 38,201
2019-05-16 2019-05-14 5.540 6,823 +0 0.00% 37,801
2019-05-15 2019-05-10 5.599 6,823 +0 0.00% 38,201
2019-05-14 2019-05-09 5.496 6,823 +0 0.00% 37,501
2019-05-10 2019-05-08 5.496 6,823 +0 0.00% 37,501
2019-05-09 2019-05-07 5.511 6,823 +0 0.00% 37,601
2019-05-08 2019-05-06 5.408 6,823 +0 0.00% 36,901
2019-05-07 2019-05-03 5.672 6,823 +0 0.00% 38,701
2019-05-06 2019-05-02 5.599 6,823 +0 0.00% 38,201
2019-05-03 2019-04-30 5.701 6,823 +0 0.00% 38,901
2019-05-02 2019-04-29 5.701 6,823 +0 0.00% 38,901
2019-04-30 2019-04-26 5.701 6,823 +0 0.00% 38,901
2019-04-29 2019-04-25 5.745 6,823 +0 0.00% 39,201
2019-04-26 2019-04-24 5.877 6,823 +0 0.00% 40,101
2019-04-25 2019-04-23 5.921 6,823 +0 0.00% 40,401
2019-04-24 2019-04-18 5.745 6,823 +0 0.00% 39,201
2019-04-23 2019-04-17 5.701 6,823 +0 0.00% 38,901
2019-04-18 2019-04-16 5.540 6,823 +0 0.00% 37,801
2019-04-17 2019-04-15 5.423 6,823 +0 0.00% 37,001
2019-04-16 2019-04-12 5.423 6,823 +0 0.00% 37,001
2019-04-15 2019-04-11 5.423 6,823 +0 0.00% 37,001
2019-04-12 2019-04-10 5.496 6,823 +0 0.00% 37,501
2019-04-11 2019-04-09 5.467 6,823 +0 0.00% 37,301
2019-04-10 2019-04-08 5.452 6,823 +0 0.00% 37,201
2019-04-09 2019-04-04 5.394 6,823 +0 0.00% 36,801
2019-04-08 2019-04-03 5.364 6,823 +0 0.00% 36,601
2019-04-04 2019-04-02 5.467 6,823 +0 0.00% 37,301
2019-04-03 2019-04-01 5.423 6,823 +0 0.00% 37,001
2019-04-02 2019-03-29 5.408 6,823 +0 0.00% 36,901
2019-04-01 2019-03-28 5.452 6,823 +0 0.00% 37,201
2019-03-29 2019-03-27 5.408 6,823 +0 0.00% 36,901
2019-03-28 2019-03-26 5.496 6,823 +0 0.00% 37,501
2019-03-27 2019-03-25 5.599 6,823 +0 0.00% 38,201
2019-03-26 2019-03-22 5.687 6,823 +0 0.00% 38,801
2019-03-25 2019-03-21 5.584 6,823 +0 0.00% 38,101
2019-03-22 2019-03-20 5.526 6,823 +0 0.00% 37,701
2019-03-21 2019-03-19 5.643 6,823 +0 0.00% 38,501
2019-03-20 2019-03-18 5.657 6,823 +0 0.00% 38,601
2019-03-19 2019-03-15 5.555 6,823 +0 0.00% 37,901
2019-03-18 2019-03-14 5.511 6,823 +0 0.00% 37,601
2019-03-15 2019-03-13 5.599 6,823 +0 0.00% 38,201
2019-03-14 2019-03-12 5.613 6,823 +0 0.00% 38,301
2019-03-13 2019-03-11 5.584 6,823 +0 0.00% 38,101
2019-03-12 2019-03-08 5.496 6,823 +0 0.00% 37,501
2019-03-11 2019-03-07 5.731 6,823 +0 0.00% 39,101
2019-03-08 2019-03-06 5.701 6,823 +0 0.00% 38,901
2019-03-07 2019-03-05 5.731 6,823 +0 0.00% 39,101
2019-03-06 2019-03-04 5.833 6,823 +0 0.00% 39,801
2019-03-05 2019-03-01 5.775 6,823 +0 0.00% 39,401
2019-03-04 2019-02-28 5.760 6,823 +0 0.00% 39,301
2019-03-01 2019-02-27 5.775 6,823 +0 0.00% 39,401
2019-02-28 2019-02-26 5.760 6,823 +0 0.00% 39,301
2019-02-27 2019-02-25 5.819 6,823 +0 0.00% 39,701
2019-02-26 2019-02-22 5.526 6,823 +0 0.00% 37,701
2019-02-25 2019-02-21 5.569 6,823 +0 0.00% 38,001
2019-02-22 2019-02-20 5.599 6,823 +0 0.00% 38,201
2019-02-21 2019-02-19 5.613 6,823 +0 0.00% 38,301
2019-02-20 2019-02-18 5.731 6,823 +0 0.00% 39,101
2019-02-19 2019-02-15 5.643 6,823 +0 0.00% 38,501
2019-02-18 2019-02-14 5.687 6,823 +0 0.00% 38,801
2019-02-15 2019-02-13 5.687 6,823 +0 0.00% 38,801
2019-02-14 2019-02-12 5.672 6,823 +0 0.00% 38,701
2019-02-13 2019-02-11 5.716 6,823 +0 0.00% 39,001
2019-02-12 2019-02-08 5.687 6,823 +0 0.00% 38,801
2019-02-11 2019-02-04 5.789 6,823 +0 0.00% 39,501
2019-02-08 2019-01-31 5.555 6,823 +0 0.00% 37,901
2019-02-01 2019-01-30 5.672 6,823 +0 0.00% 38,701
2019-01-31 2019-01-29 5.526 6,823 +0 0.00% 37,701
2019-01-30 2019-01-28 5.526 6,823 +0 0.00% 37,701
2019-01-29 2019-01-25 5.569 6,823 +0 0.00% 38,001
2019-01-28 2019-01-24 5.613 6,823 +0 0.00% 38,301
2019-01-25 2019-01-23 5.320 6,823 +0 0.00% 36,301
2019-01-24 2019-01-22 5.130 6,823 +0 0.00% 35,001
2019-01-23 2019-01-21 5.144 6,823 +0 0.00% 35,101
2019-01-22 2019-01-18 4.983 6,823 +0 0.00% 34,001
2019-01-21 2019-01-17 4.719 6,823 +0 0.00% 32,201
2019-01-18 2019-01-16 4.793 6,823 +0 0.00% 32,701
2019-01-17 2019-01-15 4.822 6,823 +0 0.00% 32,901
2019-01-16 2019-01-14 4.807 6,823 +0 0.00% 32,801
2019-01-15 2019-01-11 4.763 6,823 +0 0.00% 32,501
2019-01-14 2019-01-10 4.763 6,823 +0 0.00% 32,501
2019-01-11 2019-01-09 4.749 6,823 +0 0.00% 32,401
2019-01-10 2019-01-08 4.749 6,823 +0 0.00% 32,401
2019-01-09 2019-01-07 4.690 6,823 +0 0.00% 32,001
2019-01-08 2019-01-04 4.602 6,823 +0 0.00% 31,401
2019-01-07 2019-01-03 4.617 6,823 +0 0.00% 31,501
2019-01-04 2019-01-02 4.588 6,823 +0 0.00% 31,301
2019-01-03 2018-12-31 4.675 6,823 +0 0.00% 31,901
2019-01-02 2018-12-27 4.500 6,823 +0 0.00% 30,701
2018-12-28 2018-12-24 4.675 6,823 +0 0.00% 31,901
2018-12-27 2018-12-20 4.734 6,823 +0 0.00% 32,301
2018-12-21 2018-12-19 4.734 6,823 +0 0.00% 32,301
2018-12-20 2018-12-18 4.749 6,823 +0 0.00% 32,401
2018-12-19 2018-12-17 4.778 6,823 +0 0.00% 32,601
2018-12-18 2018-12-14 4.749 6,823 +0 0.00% 32,401
2018-12-17 2018-12-13 4.763 6,823 +0 0.00% 32,501
2018-12-14 2018-12-12 4.778 6,823 +0 0.00% 32,601
2018-12-13 2018-12-11 4.734 6,823 +0 0.00% 32,301
2018-12-12 2018-12-10 4.705 6,823 +0 0.00% 32,101
2018-12-11 2018-12-07 4.763 6,823 +0 0.00% 32,501
2018-12-10 2018-12-06 4.675 6,823 +0 0.00% 31,901
2018-12-07 2018-12-05 4.719 6,823 +0 0.00% 32,201
2018-12-06 2018-12-04 4.778 6,823 +0 0.00% 32,601
2018-12-05 2018-12-03 4.617 6,823 +0 0.00% 31,501
2018-12-04 2018-11-30 4.500 6,823 +0 0.00% 30,701
2018-12-03 2018-11-29 4.544 6,823 +0 0.00% 31,001
2018-11-30 2018-11-28 4.588 6,823 +0 0.00% 31,301
2018-11-29 2018-11-27 4.558 6,823 +0 0.00% 31,101
2018-11-28 2018-11-26 4.558 6,823 +0 0.00% 31,101
2018-11-27 2018-11-23 4.544 6,823 +0 0.00% 31,001
2018-11-26 2018-11-22 4.690 6,823 +0 0.00% 32,001
2018-11-23 2018-11-21 4.675 6,823 +0 0.00% 31,901
2018-11-22 2018-11-20 4.705 6,823 +0 0.00% 32,101
2018-11-21 2018-11-19 4.778 6,823 +0 0.00% 32,601
2018-11-20 2018-11-16 4.719 6,823 +0 0.00% 32,201
2018-11-19 2018-11-15 4.734 6,823 +0 0.00% 32,301
2018-11-16 2018-11-14 4.690 6,823 +0 0.00% 32,001
2018-11-15 2018-11-13 4.500 6,823 +0 0.00% 30,701
2018-11-14 2018-11-12 4.470 6,823 +0 0.00% 30,501
2018-11-13 2018-11-09 4.382 6,823 +0 0.00% 29,901
2018-11-12 2018-11-08 4.514 6,823 +0 0.00% 30,801
2018-11-09 2018-11-07 4.500 6,823 +0 0.00% 30,701
2018-11-08 2018-11-06 4.514 6,823 +0 0.00% 30,801
2018-11-07 2018-11-05 4.441 6,823 +0 0.00% 30,301
2018-11-06 2018-11-02 4.529 6,823 +0 0.00% 30,901
2018-11-05 2018-11-01 4.470 6,823 +0 0.00% 30,501
2018-11-02 2018-10-31 4.397 6,823 +0 0.00% 30,001
2018-11-01 2018-10-30 4.133 6,823 +0 0.00% 28,200
2018-10-31 2018-10-29 4.016 6,823 +0 0.00% 27,400
2018-10-30 2018-10-26 4.104 6,823 +0 0.00% 28,000
2018-10-29 2018-10-25 4.075 6,823 +0 0.00% 27,800
2018-10-26 2018-10-24 4.089 6,823 +0 0.00% 27,900
2018-10-25 2018-10-23 4.089 6,823 +0 0.00% 27,900
2018-10-24 2018-10-22 4.236 6,823 +0 0.00% 28,901
2018-10-23 2018-10-19 4.089 6,823 +0 0.00% 27,900
2018-10-22 2018-10-18 4.104 6,823 +0 0.00% 28,000
2018-10-19 2018-10-16 4.060 6,823 +0 0.00% 27,700
2018-10-18 2018-10-15 4.045 6,823 +0 0.00% 27,600
2018-10-16 2018-10-12 4.060 6,823 +0 0.00% 27,700
2018-10-15 2018-10-11 4.075 6,823 +0 0.00% 27,800
2018-10-12 2018-10-10 4.353 6,823 +0 0.00% 29,701
2018-10-11 2018-10-09 4.324 6,823 +0 0.00% 29,501
2018-10-10 2018-10-08 4.294 6,823 +0 0.00% 29,301
2018-10-09 2018-10-05 4.294 6,823 +0 0.00% 29,301
2018-10-08 2018-10-04 4.397 6,823 +0 0.00% 30,001
2018-10-05 2018-10-03 4.441 6,823 +0 0.00% 30,301
2018-10-04 2018-10-02 4.456 6,823 +0 0.00% 30,401
2018-10-03 2018-09-28 4.544 6,823 +0 0.00% 31,001
2018-10-02 2018-09-27 4.529 6,823 +0 0.00% 30,901
2018-09-28 2018-09-26 4.456 6,823 +0 0.00% 30,401
2018-09-27 2018-09-24 4.426 6,823 +0 0.00% 30,201
2018-09-26 2018-09-21 4.441 6,823 +0 0.00% 30,301
2018-09-24 2018-09-20 4.529 6,823 +0 0.00% 30,901
2018-09-21 2018-09-19 4.529 6,823 +0 0.00% 30,901
2018-09-20 2018-09-18 4.456 6,823 +0 0.00% 30,401
2018-09-19 2018-09-17 4.397 6,823 +0 0.00% 30,001
2018-09-18 2018-09-14 4.368 6,823 +0 0.00% 29,801
2018-09-17 2018-09-13 4.265 6,823 +0 0.00% 29,101
2018-09-14 2018-09-12 4.250 6,823 +0 0.00% 29,001
2018-09-13 2018-09-11 4.353 6,823 +0 0.00% 29,701
2018-09-12 2018-09-10 4.426 6,823 +0 0.00% 30,201
2018-09-11 2018-09-07 4.573 6,823 +0 0.00% 31,201
2018-09-10 2018-09-06 4.588 6,823 +0 0.00% 31,301
2018-09-07 2018-09-05 4.544 6,823 +0 0.00% 31,001
2018-09-06 2018-09-04 4.558 6,823 +0 0.00% 31,101
2018-09-05 2018-09-03 4.661 6,823 +0 0.00% 31,801
2018-09-04 2018-08-31 4.881 6,823 +0 0.00% 33,301
2018-09-03 2018-08-30 4.807 6,823 +0 0.00% 32,801
2018-08-31 2018-08-29 4.763 6,823 +0 0.00% 32,501
2018-08-30 2018-08-28 4.690 6,823 +0 0.00% 32,001
2018-08-29 2018-08-27 4.778 6,823 +0 0.00% 32,601
2018-08-28 2018-08-24 4.558 6,823 +0 0.00% 31,101
2018-08-27 2018-08-23 4.456 6,823 +0 0.00% 30,401
2018-08-24 2018-08-22 4.441 6,823 +0 0.00% 30,301
2018-08-23 2018-08-21 4.456 6,823 +0 0.00% 30,401
2018-08-22 2018-08-20 4.397 6,823 +0 0.00% 30,001
2018-08-21 2018-08-17 4.426 6,823 +0 0.00% 30,201
2018-08-20 2018-08-16 4.353 6,823 +0 0.00% 29,701
2018-08-17 2018-08-15 4.661 6,823 +0 0.00% 31,801
2018-08-16 2018-08-14 5.159 6,823 +0 0.00% 35,201
2018-08-15 2018-08-13 5.203 6,823 +0 0.00% 35,501
2018-08-14 2018-08-10 5.276 6,823 +0 0.00% 36,001
2018-08-13 2018-08-09 5.262 6,823 +0 0.00% 35,901
2018-08-10 2018-08-08 5.218 6,823 +0 0.00% 35,601
2018-08-09 2018-08-07 5.203 6,823 +0 0.00% 35,501
2018-08-08 2018-08-06 5.130 6,823 +0 0.00% 35,001
2018-08-07 2018-08-03 5.159 6,823 +0 0.00% 35,201
2018-08-06 2018-08-02 5.188 6,823 +0 0.00% 35,401
2018-08-03 2018-08-01 5.364 6,823 +0 0.00% 36,601
2018-08-02 2018-07-31 5.174 6,823 +0 0.00% 35,301
2018-08-01 2018-07-30 5.174 6,823 +0 0.00% 35,301
2018-07-31 2018-07-27 5.203 6,823 +0 0.00% 35,501
2018-07-30 2018-07-26 5.218 6,823 +0 0.00% 35,601
2018-07-27 2018-07-25 5.320 6,823 +0 0.00% 36,301
2018-07-26 2018-07-24 5.364 6,823 +0 0.00% 36,601
2018-07-25 2018-07-23 5.350 6,823 +0 0.00% 36,501
2018-07-24 2018-07-20 5.452 6,823 +0 0.00% 37,201
2018-07-23 2018-07-19 5.511 6,823 +0 0.00% 37,601
2018-07-20 2018-07-18 5.526 6,823 +0 0.00% 37,701
2018-07-19 2018-07-17 5.628 6,823 +0 0.00% 38,401
2018-07-18 2018-07-16 5.760 6,823 +0 0.00% 39,301
2018-07-17 2018-07-13 5.995 6,823 +0 0.00% 40,901
2018-07-16 2018-07-12 5.731 6,823 +0 0.00% 39,101
2018-07-13 2018-07-11 5.569 6,823 +0 0.00% 38,001
2018-07-12 2018-07-10 5.247 6,823 +0 0.00% 35,801
2018-07-11 2018-07-09 5.306 6,823 +0 0.00% 36,201
2018-07-10 2018-07-06 5.188 6,823 +0 0.00% 35,401
2018-07-09 2018-07-05 5.232 6,823 +0 0.00% 35,701
2018-07-06 2018-07-04 5.511 6,823 +0 0.00% 37,601
2018-07-05 2018-07-03 5.511 6,823 +0 0.00% 37,601
2018-07-04 2018-06-29 5.599 6,823 +0 0.00% 38,201
2018-07-03 2018-06-28 5.306 6,823 +0 0.00% 36,201
2018-06-29 2018-06-27 5.276 6,823 +0 0.00% 36,001
2018-06-28 2018-06-26 5.657 6,823 +0 0.00% 38,601
2018-06-27 2018-06-25 5.892 6,823 +0 0.00% 40,201
2018-06-26 2018-06-22 5.819 6,823 +0 0.00% 39,701
2018-06-25 2018-06-21 5.731 6,823 +0 0.00% 39,101
2018-06-22 2018-06-20 5.819 6,823 +0 0.00% 39,701
2018-06-21 2018-06-19 5.569 6,823 +0 0.00% 38,001
2018-06-20 2018-06-15 5.716 6,823 +0 0.00% 39,001
2018-06-19 2018-06-14 6.039 6,823 +0 0.00% 41,201
2018-06-15 2018-06-13 6.082 6,823 +0 0.00% 41,501
2018-06-14 2018-06-12 6.156 6,823 +0 0.00% 42,001
2018-06-13 2018-06-11 6.200 6,823 +0 0.00% 42,301
2018-06-12 2018-06-08 6.214 6,823 +0 0.00% 42,401
2018-06-11 2018-06-07 6.097 6,823 +0 0.00% 41,601
2018-06-08 2018-06-06 6.112 6,823 +0 0.00% 41,701
2018-06-07 2018-06-05 6.229 6,823 +0 0.00% 42,501
2018-06-06 2018-06-04 6.185 6,823 +0 0.00% 42,201
2018-06-05 2018-06-01 6.097 6,823 +0 0.00% 41,601
2018-06-04 2018-05-31 6.126 6,823 +0 0.00% 41,801
2018-06-01 2018-05-30 6.097 6,823 +0 0.00% 41,601
2018-05-31 2018-05-29 6.097 6,823 +0 0.00% 41,601
2018-05-30 2018-05-28 6.170 6,823 +0 0.00% 42,101
2018-05-29 2018-05-25 6.097 6,823 +0 0.00% 41,601
2018-05-28 2018-05-24 6.126 6,823 +0 0.00% 41,801
2018-05-25 2018-05-23 6.317 6,823 +0 0.00% 43,101
2018-05-24 2018-05-21 6.302 6,823 +0 0.00% 43,001
2018-05-23 2018-05-18 6.024 6,823 +0 0.00% 41,101
2018-05-21 2018-05-17 5.863 6,823 +0 0.00% 40,001
2018-05-18 2018-05-16 5.628 6,823 +0 0.00% 38,401
2018-05-17 2018-05-15 5.731 6,823 +0 0.00% 39,101
2018-05-16 2018-05-14 5.657 6,823 +0 0.00% 38,601
2018-05-15 2018-05-11 5.701 6,823 +0 0.00% 38,901
2018-05-14 2018-05-10 5.892 6,823 +0 0.00% 40,201
2018-05-11 2018-05-09 5.848 6,823 +0 0.00% 39,901
2018-05-10 2018-05-08 5.907 6,823 +0 0.00% 40,301
2018-05-09 2018-05-07 5.789 6,823 +0 0.00% 39,501
2018-05-08 2018-05-04 5.775 6,823 +0 0.00% 39,401
2018-05-07 2018-05-03 5.848 6,823 +0 0.00% 39,901
2018-05-04 2018-05-02 5.936 6,823 +0 0.00% 40,501
2018-05-03 2018-04-30 5.995 6,823 +0 0.00% 40,901
2018-05-02 2018-04-27 5.892 6,823 +0 0.00% 40,201
2018-04-30 2018-04-26 5.672 6,823 +0 0.00% 38,701
2018-04-27 2018-04-25 5.628 6,823 +0 0.00% 38,401
2018-04-26 2018-04-24 5.687 6,823 +0 0.00% 38,801
2018-04-25 2018-04-23 5.716 6,823 +0 0.00% 39,001
2018-04-24 2018-04-20 5.745 6,823 +0 0.00% 39,201
2018-04-23 2018-04-19 5.775 6,823 +0 0.00% 39,401
2018-04-20 2018-04-18 5.716 6,823 +0 0.00% 39,001
2018-04-19 2018-04-17 5.965 6,823 +0 0.00% 40,701
2018-04-18 2018-04-16 6.024 6,823 +0 0.00% 41,101
2018-04-17 2018-04-13 6.244 6,823 +0 0.00% 42,601
2018-04-16 2018-04-12 6.097 6,823 +0 0.00% 41,601
2018-04-13 2018-04-11 5.951 6,823 +0 0.00% 40,601
2018-04-12 2018-04-10 5.936 6,823 +0 0.00% 40,501
2018-04-11 2018-04-09 5.863 6,823 +0 0.00% 40,001
2018-04-10 2018-04-06 5.804 6,823 +0 0.00% 39,601
2018-04-09 2018-04-04 5.775 6,823 +0 0.00% 39,401
2018-04-06 2018-04-03 5.745 6,823 +0 0.00% 39,201
2018-04-04 2018-03-29 5.760 6,823 +0 0.00% 39,301
2018-04-03 2018-03-28 5.863 6,823 +0 0.00% 40,001
2018-03-29 2018-03-27 6.141 6,823 +0 0.00% 41,901
2018-03-28 2018-03-26 5.995 6,823 +0 0.00% 40,901
2018-03-27 2018-03-23 5.496 6,823 +0 0.00% 37,501
2018-03-26 2018-03-22 5.716 6,823 +0 0.00% 39,001
2018-03-23 2018-03-21 5.951 6,823 +0 0.00% 40,601
2018-03-22 2018-03-20 5.892 6,823 +0 0.00% 40,201
2018-03-21 2018-03-19 5.863 6,823 +0 0.00% 40,001
2018-03-20 2018-03-16 6.082 6,823 +0 0.00% 41,501
2018-03-19 2018-03-15 6.126 6,823 +0 0.00% 41,801
2018-03-16 2018-03-14 6.229 6,823 +0 0.00% 42,501
2018-03-15 2018-03-13 6.258 6,823 +0 0.00% 42,701
2018-03-14 2018-03-12 6.434 6,823 +0 0.00% 43,901
2018-03-13 2018-03-09 6.244 6,823 +0 0.00% 42,601
2018-03-12 2018-03-08 6.244 6,823 +0 0.00% 42,601
2018-03-09 2018-03-07 6.200 6,823 +0 0.00% 42,301
2018-03-08 2018-03-06 6.200 6,823 +0 0.00% 42,301
2018-03-07 2018-03-05 6.156 6,823 +0 0.00% 42,001
2018-03-06 2018-03-02 6.185 6,823 +0 0.00% 42,201
2018-03-05 2018-03-01 6.156 6,823 +0 0.00% 42,001
2018-03-02 2018-02-28 5.951 6,823 +0 0.00% 40,601
2018-03-01 2018-02-27 5.980 6,823 +0 0.00% 40,801
2018-02-28 2018-02-26 6.170 6,823 +0 0.00% 42,101
2018-02-27 2018-02-23 6.200 6,823 +0 0.00% 42,301
2018-02-26 2018-02-22 6.053 6,823 +0 0.00% 41,301
2018-02-23 2018-02-21 6.170 6,823 +0 0.00% 42,101
2018-02-22 2018-02-20 6.053 6,823 +0 0.00% 41,301
2018-02-21 2018-02-15 6.170 6,823 +0 0.00% 42,101
2018-02-20 2018-02-13 5.804 6,823 +0 0.00% 39,601
2018-02-14 2018-02-12 5.657 6,823 +0 0.00% 38,601
2018-02-13 2018-02-09 5.540 6,823 +0 0.00% 37,801
2018-02-12 2018-02-08 5.701 6,823 +0 0.00% 38,901
2018-02-09 2018-02-07 5.672 6,823 +0 0.00% 38,701
2018-02-08 2018-02-06 5.848 6,823 +0 0.00% 39,901
2018-02-07 2018-02-05 6.200 6,823 +0 0.00% 42,301
2018-02-06 2018-02-02 6.449 6,823 +0 0.00% 44,001
2018-02-05 2018-02-01 6.170 6,823 +0 0.00% 42,101
2018-02-02 2018-01-31 6.493 6,823 +0 0.00% 44,301
2018-02-01 2018-01-30 6.537 6,823 +0 0.00% 44,601
2018-01-31 2018-01-29 6.713 6,823 +0 0.00% 45,801
2018-01-30 2018-01-26 6.654 6,823 +0 0.00% 45,401
2018-01-29 2018-01-25 6.493 6,823 +0 0.00% 44,301
2018-01-26 2018-01-24 6.610 6,823 +0 0.00% 45,101
2018-01-25 2018-01-23 6.757 6,823 +0 0.00% 46,101
2018-01-24 2018-01-22 6.713 6,823 +0 0.00% 45,801
2018-01-23 2018-01-19 6.815 6,823 +0 0.00% 46,501
2018-01-22 2018-01-18 6.918 6,823 +0 0.00% 47,201
2018-01-19 2018-01-17 6.639 6,823 +0 0.00% 45,301
2018-01-18 2018-01-16 7.709 6,823 +0 0.00% 52,601
2018-01-17 2018-01-15 7.533 6,823 +0 0.00% 51,401
2018-01-16 2018-01-12 7.079 6,823 +0 0.00% 48,301
2018-01-15 2018-01-11 6.962 6,823 +0 0.00% 47,501
2018-01-12 2018-01-10 7.035 6,823 +0 0.00% 48,001
2018-01-11 2018-01-09 7.006 6,823 +0 0.00% 47,801
2018-01-10 2018-01-08 7.108 6,823 +0 0.00% 48,501
2018-01-09 2018-01-05 6.669 6,823 +0 0.00% 45,501
2018-01-08 2018-01-04 6.771 6,823 +0 0.00% 46,201
2018-01-05 2018-01-03 6.830 6,823 +0 0.00% 46,601
2018-01-04 2018-01-02 6.889 6,823 +0 0.00% 47,001
2018-01-03 2017-12-29 6.595 6,823 +0 0.00% 45,001
2018-01-02 2017-12-28 6.698 6,823 +0 0.00% 45,701
2017-12-29 2017-12-27 6.566 6,823 +0 0.00% 44,801
2017-12-28 2017-12-22 6.390 6,823 +0 0.00% 43,601
2017-12-27 2017-12-21 6.244 6,823 +0 0.00% 42,601
2017-12-22 2017-12-20 6.082 6,823 +0 0.00% 41,501
2017-12-21 2017-12-19 6.068 6,823 +0 0.00% 41,401
2017-12-20 2017-12-18 6.024 6,823 +0 0.00% 41,101
2017-12-19 2017-12-15 5.980 6,823 +0 0.00% 40,801
2017-12-18 2017-12-14 6.082 6,823 +0 0.00% 41,501
2017-12-15 2017-12-13 5.995 6,823 +0 0.00% 40,901
2017-12-14 2017-12-12 5.936 6,823 +0 0.00% 40,501
2017-12-13 2017-12-11 5.980 6,823 +0 0.00% 40,801
2017-12-12 2017-12-08 5.848 6,823 +0 0.00% 39,901
2017-12-11 2017-12-07 5.687 6,823 +0 0.00% 38,801
2017-12-08 2017-12-06 5.804 6,823 +0 0.00% 39,601
2017-12-07 2017-12-05 6.141 6,823 +0 0.00% 41,901
2017-12-06 2017-12-04 6.229 6,823 +0 0.00% 42,501
2017-12-05 2017-12-01 6.288 6,823 +0 0.00% 42,901
2017-12-04 2017-11-30 6.200 6,823 +0 0.00% 42,301
2017-12-01 2017-11-29 6.361 6,823 +0 0.00% 43,401
2017-11-30 2017-11-28 6.390 6,823 +0 0.00% 43,601
2017-11-29 2017-11-27 6.244 6,823 +0 0.00% 42,601
2017-11-28 2017-11-24 6.214 6,823 +0 0.00% 42,401
2017-11-27 2017-11-23 6.185 6,823 +0 0.00% 42,201
2017-11-24 2017-11-22 6.273 6,823 +0 0.00% 42,801
2017-11-23 2017-11-21 6.405 6,823 +0 0.00% 43,701
2017-11-22 2017-11-20 6.346 6,823 +0 0.00% 43,301
2017-11-21 2017-11-17 6.317 6,823 +0 0.00% 43,101
2017-11-20 2017-11-16 6.434 6,823 +0 0.00% 43,901
2017-11-17 2017-11-15 6.508 6,823 +0 0.00% 44,401
2017-11-16 2017-11-14 6.508 6,823 +0 0.00% 44,401
2017-11-15 2017-11-13 6.390 6,823 +0 0.00% 43,601
2017-11-14 2017-11-10 6.302 6,823 +0 0.00% 43,001
2017-11-13 2017-11-09 6.156 6,823 +0 0.00% 42,001
2017-11-10 2017-11-08 6.258 6,823 +0 0.00% 42,701
2017-11-09 2017-11-07 6.288 6,823 +0 0.00% 42,901
2017-11-08 2017-11-06 6.522 6,823 +0 0.00% 44,501
2017-11-07 2017-11-03 6.610 6,823 +0 0.00% 45,101
2017-11-06 2017-11-02 6.639 6,823 +0 0.00% 45,301
2017-11-03 2017-11-01 6.625 6,823 +0 0.00% 45,201
2017-11-02 2017-10-31 6.889 6,823 +0 0.00% 47,001
2017-11-01 2017-10-30 6.771 6,823 +0 0.00% 46,201
2017-10-31 2017-10-27 6.830 6,823 +0 0.00% 46,601
2017-10-30 2017-10-26 6.889 6,823 +0 0.00% 47,001
2017-10-27 2017-10-25 6.991 6,823 +0 0.00% 47,701
2017-10-26 2017-10-24 6.977 6,823 +0 0.00% 47,601
2017-10-25 2017-10-23 7.108 6,823 +0 0.00% 48,501
2017-10-24 2017-10-20 6.991 6,823 +0 0.00% 47,701
2017-10-23 2017-10-19 6.669 6,823 +0 0.00% 45,501
2017-10-20 2017-10-18 6.889 6,823 +0 0.00% 47,001
2017-10-19 2017-10-17 6.845 6,823 +0 0.00% 46,701
2017-10-18 2017-10-16 6.918 6,823 +0 0.00% 47,201
2017-10-17 2017-10-13 6.801 6,823 +0 0.00% 46,401
2017-10-16 2017-10-12 6.727 6,823 +0 0.00% 45,901
2017-10-13 2017-10-11 6.551 6,823 +0 0.00% 44,701
2017-10-12 2017-10-10 6.595 6,823 +0 0.00% 45,001
2017-10-11 2017-10-09 6.332 6,823 +0 0.00% 43,201
2017-10-10 2017-10-06 6.405 6,823 +0 0.00% 43,701
2017-10-09 2017-10-04 6.361 6,823 +0 0.00% 43,401
2017-10-06 2017-10-03 6.332 6,823 +0 0.00% 43,201
2017-10-04 2017-09-29 6.214 6,823 +0 0.00% 42,401
2017-10-03 2017-09-28 6.185 6,823 +0 0.00% 42,201
2017-09-29 2017-09-27 6.229 6,823 +0 0.00% 42,501
2017-09-28 2017-09-26 6.229 6,823 +0 0.00% 42,501
2017-09-27 2017-09-25 6.156 6,823 +0 0.00% 42,001
2017-09-26 2017-09-22 6.332 6,823 +0 0.00% 43,201
2017-09-25 2017-09-21 6.405 6,823 +0 0.00% 43,701
2017-09-22 2017-09-20 6.493 6,823 +0 0.00% 44,301
2017-09-21 2017-09-19 6.332 6,823 +0 0.00% 43,201
2017-09-20 2017-09-18 6.258 6,823 +0 0.00% 42,701
2017-09-19 2017-09-15 6.273 6,823 +0 0.00% 42,801
2017-09-18 2017-09-14 6.185 6,823 +0 0.00% 42,201
2017-09-15 2017-09-13 6.141 6,823 +0 0.00% 41,901
2017-09-14 2017-09-12 6.156 6,823 +0 0.00% 42,001
2017-09-13 2017-09-11 6.097 6,823 +0 0.00% 41,601
2017-09-12 2017-09-08 6.156 6,823 +0 0.00% 42,001
2017-09-11 2017-09-07 6.039 6,823 +0 0.00% 41,201
2017-09-08 2017-09-06 6.024 6,823 +0 0.00% 41,101
2017-09-07 2017-09-05 5.965 6,823 +0 0.00% 40,701
2017-09-06 2017-09-04 5.995 6,823 +0 0.00% 40,901
2017-09-05 2017-09-01 5.907 6,823 +0 0.00% 40,301
2017-09-04 2017-08-31 6.009 6,823 +0 0.00% 41,001
2017-09-01 2017-08-30 5.731 6,823 +0 0.00% 39,101
2017-08-31 2017-08-29 5.745 6,823 +0 0.00% 39,201
2017-08-30 2017-08-28 5.848 6,823 +0 0.00% 39,901
2017-08-29 2017-08-25 6.009 6,823 +0 0.00% 41,001
2017-08-28 2017-08-24 6.082 6,823 +0 0.00% 41,501
2017-08-25 2017-08-22 6.082 6,823 +0 0.00% 41,501
2017-08-24 2017-08-21 6.068 6,823 +0 0.00% 41,401
2017-08-22 2017-08-18 5.951 6,823 +0 0.00% 40,601
2017-08-21 2017-08-17 5.907 6,823 +0 0.00% 40,301
2017-08-18 2017-08-16 5.936 6,823 +0 0.00% 40,501
2017-08-17 2017-08-15 5.789 6,823 +0 0.00% 39,501
2017-08-16 2017-08-14 5.760 6,823 +0 0.00% 39,301
2017-08-15 2017-08-11 5.716 6,823 +0 0.00% 39,001
2017-08-14 2017-08-10 5.848 6,823 +0 0.00% 39,901
2017-08-11 2017-08-09 6.024 6,823 +0 0.00% 41,101
2017-08-10 2017-08-08 6.156 6,823 +0 0.00% 42,001
2017-08-09 2017-08-07 6.244 6,823 +0 0.00% 42,601
2017-08-08 2017-08-04 5.892 6,823 +0 0.00% 40,201
2017-08-07 2017-08-03 5.848 6,823 +0 0.00% 39,901
2017-08-04 2017-08-02 5.877 6,823 +0 0.00% 40,101
2017-08-03 2017-08-01 5.540 6,823 +0 0.00% 37,801
2017-08-02 2017-07-31 5.657 6,823 +0 0.00% 38,601
2017-08-01 2017-07-28 5.760 6,823 +0 0.00% 39,301
2017-07-31 2017-07-27 5.863 6,823 +0 0.00% 40,001
2017-07-28 2017-07-26 5.789 6,823 +0 0.00% 39,501
2017-07-27 2017-07-25 5.745 6,823 +0 0.00% 39,201
2017-07-26 2017-07-24 5.775 6,823 +0 0.00% 39,401
2017-07-25 2017-07-21 5.848 6,823 +0 0.00% 39,901
2017-07-24 2017-07-20 5.877 6,823 +0 0.00% 40,101
2017-07-21 2017-07-19 5.965 6,823 +0 0.00% 40,701
2017-07-20 2017-07-18 5.848 6,823 +0 0.00% 39,901
2017-07-19 2017-07-17 5.907 6,823 +0 0.00% 40,301
2017-07-18 2017-07-14 5.716 6,823 +0 0.00% 39,001
2017-07-17 2017-07-13 5.701 6,823 +0 0.00% 38,901
2017-07-14 2017-07-12 5.569 6,823 +0 0.00% 38,001
2017-07-13 2017-07-11 5.731 6,823 +0 0.00% 39,101
2017-07-12 2017-07-10 5.687 6,823 +0 0.00% 38,801
2017-07-11 2017-07-07 5.731 6,823 +0 0.00% 39,101
2017-07-10 2017-07-06 5.863 6,823 +0 0.00% 40,001
2017-07-07 2017-07-05 5.833 6,823 +0 0.00% 39,801
2017-07-06 2017-07-04 6.009 6,823 +0 0.00% 41,001
2017-07-05 2017-07-03 5.995 6,823 +0 0.00% 40,901
2017-07-04 2017-06-30 5.951 6,823 +0 0.00% 40,601
2017-07-03 2017-06-29 5.980 6,823 +0 0.00% 40,801
2017-06-30 2017-06-28 5.965 6,823 +0 0.00% 40,701
2017-06-29 2017-06-27 6.024 6,823 +0 0.00% 41,101
2017-06-28 2017-06-26 5.980 6,823 +0 0.00% 40,801
2017-06-27 2017-06-23 6.068 6,823 +0 0.00% 41,401
2017-06-26 2017-06-22 6.068 6,823 +0 0.00% 41,401
2017-06-23 2017-06-21 5.995 6,823 +0 0.00% 40,901
2017-06-22 2017-06-20 6.039 6,823 +0 0.00% 41,201
2017-06-21 2017-06-19 5.951 6,823 +0 0.00% 40,601
2017-06-20 2017-06-16 6.024 6,823 +0 0.00% 41,101
2017-06-19 2017-06-15 5.965 6,823 +0 0.00% 40,701
2017-06-16 2017-06-14 6.039 6,823 +0 0.00% 41,201
2017-06-15 2017-06-13 5.994 6,823 +116 0.00% 40,896
2017-06-14 2017-06-12 6.024 6,707 +0 0.00% 40,401
2017-06-13 2017-06-09 6.068 6,707 +0 0.00% 40,701
2017-06-12 2017-06-08 6.068 6,707 +0 0.00% 40,701
2017-06-09 2017-06-07 6.113 6,707 +0 0.00% 41,001
2017-06-08 2017-06-06 6.098 6,707 +0 0.00% 40,901
2017-06-07 2017-06-05 6.098 6,707 +0 0.00% 40,901
2017-06-06 2017-06-02 6.098 6,707 +0 0.00% 40,901
2017-06-05 2017-06-01 6.217 6,707 +0 0.00% 41,701
2017-06-02 2017-05-31 6.262 6,707 +0 0.00% 42,001
2017-06-01 2017-05-29 6.188 6,707 +0 0.00% 41,501
2017-05-31 2017-05-26 6.232 6,707 +0 0.00% 41,801
2017-05-29 2017-05-25 6.262 6,707 +0 0.00% 42,001
2017-05-26 2017-05-24 6.158 6,707 +0 0.00% 41,301
2017-05-25 2017-05-23 6.217 6,707 +0 0.00% 41,701
2017-05-24 2017-05-22 6.441 6,707 +0 0.00% 43,201
2017-05-23 2017-05-19 6.381 6,707 +0 0.00% 42,801
2017-05-22 2017-05-18 6.396 6,707 +0 0.00% 42,901
2017-05-19 2017-05-17 6.456 6,707 +0 0.00% 43,301
2017-05-18 2017-05-16 6.560 6,707 +0 0.00% 44,001
2017-05-17 2017-05-15 6.545 6,707 +0 0.00% 43,901
2017-05-16 2017-05-12 6.590 6,707 +0 0.00% 44,201
2017-05-15 2017-05-11 6.650 6,707 +0 0.00% 44,601
2017-05-12 2017-05-10 6.590 6,707 +0 0.00% 44,201
2017-05-11 2017-05-09 6.560 6,707 +0 0.00% 44,001
2017-05-10 2017-05-08 6.411 6,707 +0 0.00% 43,001
2017-05-09 2017-05-05 6.411 6,707 +0 0.00% 43,001
2017-05-08 2017-05-04 6.560 6,707 +0 0.00% 44,001
2017-05-05 2017-05-02 6.695 6,707 +0 0.00% 44,901
2017-05-04 2017-04-28 6.695 6,707 +0 0.00% 44,901
2017-05-02 2017-04-27 6.784 6,707 +0 0.00% 45,501
2017-04-28 2017-04-26 6.859 6,707 +0 0.00% 46,001
2017-04-27 2017-04-25 6.903 6,707 +0 0.00% 46,301
2017-04-26 2017-04-24 6.769 6,707 +0 0.00% 45,401
2017-04-25 2017-04-21 6.710 6,707 +0 0.00% 45,001
2017-04-24 2017-04-20 6.724 6,707 +0 0.00% 45,101
2017-04-21 2017-04-19 6.635 6,707 +0 0.00% 44,501
2017-04-20 2017-04-18 6.605 6,707 +0 0.00% 44,301
2017-04-19 2017-04-13 6.963 6,707 +0 0.00% 46,701
2017-04-18 2017-04-12 7.052 6,707 +0 0.00% 47,301
2017-04-13 2017-04-11 6.903 6,707 +0 0.00% 46,301
2017-04-12 2017-04-10 6.993 6,707 +0 0.00% 46,901
2017-04-11 2017-04-07 7.112 6,707 +0 0.00% 47,701
2017-04-10 2017-04-06 6.963 6,707 +0 0.00% 46,701
2017-04-07 2017-04-05 6.933 6,707 +0 0.00% 46,501
2017-04-06 2017-04-03 6.799 6,707 +0 0.00% 45,601
2017-04-05 2017-03-31 6.665 6,707 +0 0.00% 44,701
2017-04-03 2017-03-30 6.784 6,707 +0 0.00% 45,501
2017-03-31 2017-03-29 6.859 6,707 +0 0.00% 46,001
2017-03-30 2017-03-28 6.859 6,707 +0 0.00% 46,001
2017-03-29 2017-03-27 6.724 6,707 +0 0.00% 45,101
2017-03-28 2017-03-24 6.739 6,707 +0 0.00% 45,201
2017-03-27 2017-03-23 6.456 6,707 +0 0.00% 43,301
2017-03-24 2017-03-22 6.277 6,707 +0 0.00% 42,101
2017-03-23 2017-03-21 6.441 6,707 +0 0.00% 43,201
2017-03-22 2017-03-20 6.486 6,707 +0 0.00% 43,501
2017-03-21 2017-03-17 6.396 6,707 +0 0.00% 42,901
2017-03-20 2017-03-16 6.590 6,707 +0 0.00% 44,201
2017-03-17 2017-03-15 6.247 6,707 +0 0.00% 41,901
2017-03-16 2017-03-14 6.277 6,707 +0 0.00% 42,101
2017-03-15 2017-03-13 6.277 6,707 +0 0.00% 42,101
2017-03-14 2017-03-10 6.292 6,707 +0 0.00% 42,201
2017-03-13 2017-03-09 6.188 6,707 +0 0.00% 41,501
2017-03-10 2017-03-08 6.262 6,707 +0 0.00% 42,001
2017-03-09 2017-03-07 6.262 6,707 +0 0.00% 42,001
2017-03-08 2017-03-06 6.307 6,707 +0 0.00% 42,301
2017-03-07 2017-03-03 6.173 6,707 +0 0.00% 41,401
2017-03-06 2017-03-02 5.830 6,707 +0 0.00% 39,101
2017-03-03 2017-03-01 5.860 6,707 +0 0.00% 39,301
2017-03-02 2017-02-28 5.532 6,707 +0 0.00% 37,101
2017-03-01 2017-02-27 5.621 6,707 +0 0.00% 37,701
2017-02-28 2017-02-24 5.621 6,707 +0 0.00% 37,701
2017-02-27 2017-02-23 5.681 6,707 +0 0.00% 38,101
2017-02-24 2017-02-22 5.561 6,707 +0 0.00% 37,301
2017-02-23 2017-02-21 5.472 6,707 +0 0.00% 36,701
2017-02-22 2017-02-20 5.576 6,707 +0 0.00% 37,401
2017-02-21 2017-02-17 5.547 6,707 +0 0.00% 37,201
2017-02-20 2017-02-16 5.636 6,707 +0 0.00% 37,801
2017-02-17 2017-02-15 5.666 6,707 +0 0.00% 38,001
2017-02-16 2017-02-14 5.651 6,707 +0 0.00% 37,901
2017-02-15 2017-02-13 5.666 6,707 +0 0.00% 38,001
2017-02-14 2017-02-10 5.621 6,707 +0 0.00% 37,701
2017-02-13 2017-02-09 5.666 6,707 +0 0.00% 38,001
2017-02-10 2017-02-08 5.860 6,707 +0 0.00% 39,301
2017-02-09 2017-02-07 5.696 6,707 +0 0.00% 38,201
2017-02-08 2017-02-06 5.397 6,707 +0 0.00% 36,201
2017-02-07 2017-02-03 5.308 6,707 +0 0.00% 35,601
2017-02-06 2017-02-02 5.368 6,707 +0 0.00% 36,001
2017-02-03 2017-02-01 5.427 6,707 +0 0.00% 36,401
2017-02-02 2017-01-27 5.517 6,707 +0 0.00% 37,001
2017-02-01 2017-01-25 5.487 6,707 +0 0.00% 36,801
2017-01-26 2017-01-24 5.353 6,707 +0 0.00% 35,901
2017-01-25 2017-01-23 5.323 6,707 +0 0.00% 35,701
2017-01-24 2017-01-20 5.293 6,707 +0 0.00% 35,501
2017-01-23 2017-01-19 5.412 6,707 +0 0.00% 36,301
2017-01-20 2017-01-18 5.412 6,707 +0 0.00% 36,301
2017-01-19 2017-01-17 5.368 6,707 +0 0.00% 36,001
2017-01-18 2017-01-16 5.204 6,707 +0 0.00% 34,901
2017-01-17 2017-01-13 5.338 6,707 +0 0.00% 35,801
2017-01-16 2017-01-12 5.189 6,707 +0 0.00% 34,801
2017-01-13 2017-01-11 5.114 6,707 +0 0.00% 34,301
2017-01-12 2017-01-10 5.084 6,707 +0 0.00% 34,101
2017-01-11 2017-01-09 5.069 6,707 +0 0.00% 34,001
2017-01-10 2017-01-06 5.054 6,707 +0 0.00% 33,901
2017-01-09 2017-01-05 5.144 6,707 +0 0.00% 34,501
2017-01-06 2017-01-04 5.189 6,707 +0 0.00% 34,801
2017-01-05 2017-01-03 5.099 6,707 +0 0.00% 34,201
2017-01-04 2016-12-30 5.040 6,707 +0 0.00% 33,801
2017-01-03 2016-12-29 4.905 6,707 +0 0.00% 32,900
2016-12-30 2016-12-28 4.935 6,707 +0 0.00% 33,100
2016-12-29 2016-12-23 4.965 6,707 +0 0.00% 33,301
2016-12-28 2016-12-22 5.054 6,707 +0 0.00% 33,901
2016-12-23 2016-12-21 5.040 6,707 +0 0.00% 33,801
2016-12-22 2016-12-20 4.861 6,707 +0 0.00% 32,600
2016-12-21 2016-12-19 4.801 6,707 +0 0.00% 32,200
2016-12-20 2016-12-16 4.801 6,707 +0 0.00% 32,200
2016-12-19 2016-12-15 4.905 6,707 +0 0.00% 32,900
2016-12-16 2016-12-14 4.995 6,707 +0 0.00% 33,501
2016-12-15 2016-12-13 4.980 6,707 +0 0.00% 33,401
2016-12-14 2016-12-12 4.935 6,707 +0 0.00% 33,100
2016-12-13 2016-12-09 5.129 6,707 +0 0.00% 34,401
2016-12-12 2016-12-08 4.995 6,707 +0 0.00% 33,501
2016-12-09 2016-12-07 5.054 6,707 +0 0.00% 33,901
2016-12-08 2016-12-06 5.204 6,707 +0 0.00% 34,901
2016-12-07 2016-12-05 5.248 6,707 +0 0.00% 35,201
2016-12-06 2016-12-02 5.204 6,707 +0 0.00% 34,901
2016-12-05 2016-12-01 5.233 6,707 +0 0.00% 35,101
2016-12-02 2016-11-30 5.144 6,707 +0 0.00% 34,501
2016-12-01 2016-11-29 5.099 6,707 +0 0.00% 34,201
2016-11-30 2016-11-28 5.159 6,707 +0 0.00% 34,601
2016-11-29 2016-11-25 5.099 6,707 +0 0.00% 34,201
2016-11-28 2016-11-24 5.069 6,707 +0 0.00% 34,001
2016-11-25 2016-11-23 5.293 6,707 +0 0.00% 35,501
2016-11-24 2016-11-22 5.278 6,707 +0 0.00% 35,401
2016-11-23 2016-11-21 5.293 6,707 +0 0.00% 35,501
2016-11-22 2016-11-18 5.338 6,707 +0 0.00% 35,801
2016-11-21 2016-11-17 5.293 6,707 +0 0.00% 35,501
2016-11-18 2016-11-16 5.293 6,707 +0 0.00% 35,501
2016-11-17 2016-11-15 5.323 6,707 +0 0.00% 35,701
2016-11-16 2016-11-14 5.248 6,707 +0 0.00% 35,201
2016-11-15 2016-11-11 5.323 6,707 +0 0.00% 35,701
2016-11-14 2016-11-10 5.338 6,707 +0 0.00% 35,801
2016-11-11 2016-11-09 5.248 6,707 +0 0.00% 35,201
2016-11-10 2016-11-08 5.397 6,707 +0 0.00% 36,201
2016-11-09 2016-11-07 5.427 6,707 +0 0.00% 36,401
2016-11-08 2016-11-04 5.427 6,707 +0 0.00% 36,401
2016-11-07 2016-11-03 5.368 6,707 +0 0.00% 36,001
2016-11-04 2016-11-02 5.323 6,707 +0 0.00% 35,701
2016-11-03 2016-11-01 5.472 6,707 +0 0.00% 36,701
2016-11-02 2016-10-31 5.487 6,707 +0 0.00% 36,801
2016-11-01 2016-10-28 5.517 6,707 +0 0.00% 37,001
2016-10-31 2016-10-27 5.711 6,707 +0 0.00% 38,301
2016-10-28 2016-10-26 5.949 6,707 +0 0.00% 39,901
2016-10-27 2016-10-25 5.964 6,707 +0 0.00% 40,001
2016-10-26 2016-10-24 6.009 6,707 +0 0.00% 40,301
2016-10-25 2016-10-20 5.860 6,707 +0 0.00% 39,301
2016-10-24 2016-10-19 5.755 6,707 +0 0.00% 38,601
2016-10-20 2016-10-18 5.875 6,707 +0 0.00% 39,401
2016-10-19 2016-10-17 5.815 6,707 +0 0.00% 39,001
2016-10-18 2016-10-14 5.904 6,707 +0 0.00% 39,601
2016-10-17 2016-10-13 5.875 6,707 +0 0.00% 39,401
2016-10-14 2016-10-12 5.964 6,707 +0 0.00% 40,001
2016-10-13 2016-10-11 5.934 6,707 +0 0.00% 39,801
2016-10-12 2016-10-07 5.860 6,707 +0 0.00% 39,301
2016-10-11 2016-10-06 5.949 6,707 +0 0.00% 39,901
2016-10-07 2016-10-05 5.875 6,707 +0 0.00% 39,401
2016-10-06 2016-10-04 5.860 6,707 +0 0.00% 39,301
2016-10-05 2016-10-03 5.830 6,707 +0 0.00% 39,101
2016-10-04 2016-09-30 5.740 6,707 +0 0.00% 38,501
2016-10-03 2016-09-29 5.964 6,707 +0 0.00% 40,001
2016-09-30 2016-09-28 5.919 6,707 +0 0.00% 39,701
2016-09-29 2016-09-27 5.904 6,707 +0 0.00% 39,601
2016-09-28 2016-09-26 5.875 6,707 +0 0.00% 39,401
2016-09-27 2016-09-23 6.128 6,707 +0 0.00% 41,101
2016-09-26 2016-09-22 6.173 6,707 +0 0.00% 41,401
2016-09-23 2016-09-21 6.143 6,707 +0 0.00% 41,201
2016-09-22 2016-09-20 6.113 6,707 +0 0.00% 41,001
2016-09-21 2016-09-19 6.068 6,707 +0 0.00% 40,701
2016-09-20 2016-09-15 6.039 6,707 +0 0.00% 40,501
2016-09-19 2016-09-14 5.949 6,707 +0 0.00% 39,901
2016-09-15 2016-09-13 6.039 6,707 +0 0.00% 40,501
2016-09-14 2016-09-12 5.949 6,707 +0 0.00% 39,901
2016-09-13 2016-09-09 6.352 6,707 +0 0.00% 42,601
2016-09-12 2016-09-08 6.352 6,707 +0 0.00% 42,601
2016-09-09 2016-09-07 6.337 6,707 +0 0.00% 42,501
2016-09-08 2016-09-06 6.396 6,707 +0 0.00% 42,901
2016-09-07 2016-09-05 6.337 6,707 +0 0.00% 42,501
2016-09-06 2016-09-02 5.860 6,707 +0 0.00% 39,301
2016-09-05 2016-09-01 5.919 6,707 +0 0.00% 39,701
2016-09-02 2016-08-31 5.979 6,707 +0 0.00% 40,101
2016-09-01 2016-08-30 5.964 6,707 +0 0.00% 40,001
2016-08-31 2016-08-29 5.904 6,707 +0 0.00% 39,601
2016-08-30 2016-08-26 5.830 6,707 +0 0.00% 39,101
2016-08-29 2016-08-25 5.889 6,707 +0 0.00% 39,501
2016-08-26 2016-08-24 5.875 6,707 +0 0.00% 39,401
2016-08-25 2016-08-23 5.860 6,707 +0 0.00% 39,301
2016-08-24 2016-08-22 5.964 6,707 +0 0.00% 40,001
2016-08-23 2016-08-19 6.009 6,707 +0 0.00% 40,301
2016-08-22 2016-08-18 6.053 6,707 +0 0.00% 40,601
2016-08-19 2016-08-17 5.919 6,707 +0 0.00% 39,701
2016-08-18 2016-08-16 6.113 6,707 +0 0.00% 41,001
2016-08-17 2016-08-15 5.964 6,707 +0 0.00% 40,001
2016-08-16 2016-08-12 5.711 6,707 +0 0.00% 38,301
2016-08-15 2016-08-11 5.636 6,707 +0 0.00% 37,801
2016-08-12 2016-08-10 5.561 6,707 +0 0.00% 37,301
2016-08-11 2016-08-09 5.532 6,707 +0 0.00% 37,101
2016-08-10 2016-08-08 5.532 6,707 +0 0.00% 37,101
2016-08-09 2016-08-05 5.442 6,707 +0 0.00% 36,501
2016-08-08 2016-08-04 5.397 6,707 +0 0.00% 36,201
2016-08-05 2016-08-03 5.397 6,707 +0 0.00% 36,201
2016-08-04 2016-08-01 5.502 6,707 +0 0.00% 36,901
2016-08-03 2016-07-29 5.472 6,707 +0 0.00% 36,701
2016-08-01 2016-07-28 5.591 6,707 +0 0.00% 37,501
2016-07-29 2016-07-27 5.591 6,707 +0 0.00% 37,501
2016-07-28 2016-07-26 5.517 6,707 +0 0.00% 37,001
2016-07-27 2016-07-25 5.323 6,707 +0 0.00% 35,701
2016-07-26 2016-07-22 5.293 6,707 +0 0.00% 35,501
2016-07-25 2016-07-21 5.278 6,707 +0 0.00% 35,401
2016-07-22 2016-07-20 5.069 6,707 +0 0.00% 34,001
2016-07-21 2016-07-19 5.069 6,707 +0 0.00% 34,001
2016-07-20 2016-07-18 5.069 6,707 +0 0.00% 34,001
2016-07-19 2016-07-15 5.084 6,707 +0 0.00% 34,101
2016-07-18 2016-07-14 5.129 6,707 +0 0.00% 34,401
2016-07-15 2016-07-13 5.069 6,707 +0 0.00% 34,001
2016-07-14 2016-07-12 5.099 6,707 +0 0.00% 34,201
2016-07-13 2016-07-11 5.069 6,707 +0 0.00% 34,001
2016-07-12 2016-07-08 5.054 6,707 +0 0.00% 33,901
2016-07-11 2016-07-07 5.054 6,707 +0 0.00% 33,901
2016-07-08 2016-07-06 5.069 6,707 +0 0.00% 34,001
2016-07-07 2016-07-05 5.040 6,707 +0 0.00% 33,801
2016-07-06 2016-07-04 5.069 6,707 +0 0.00% 34,001
2016-07-05 2016-06-30 5.054 6,707 +0 0.00% 33,901
2016-07-04 2016-06-29 4.965 6,707 +0 0.00% 33,301
2016-06-30 2016-06-28 4.965 6,707 +0 0.00% 33,301
2016-06-29 2016-06-27 4.965 6,707 +0 0.00% 33,301
2016-06-28 2016-06-24 4.935 6,707 +0 0.00% 33,100
2016-06-27 2016-06-23 5.084 6,707 +0 0.00% 34,101
2016-06-24 2016-06-22 5.167 6,707 +0 0.00% 34,658
2016-06-23 2016-06-21 5.152 6,707 +69 0.00% 34,557
2016-06-22 2016-06-20 5.032 6,638 +0 0.00% 33,402
2016-06-21 2016-06-17 5.032 6,638 +0 0.00% 33,402
2016-06-20 2016-06-16 5.002 6,638 +0 0.00% 33,202
2016-06-17 2016-06-15 5.092 6,638 +0 0.00% 33,802
2016-06-16 2016-06-14 4.987 6,638 +0 0.00% 33,102
2016-06-15 2016-06-13 4.972 6,638 +0 0.00% 33,002
2016-06-14 2016-06-10 5.092 6,638 +0 0.00% 33,802
2016-06-13 2016-06-08 5.273 6,638 +0 0.00% 35,002
2016-06-10 2016-06-07 5.363 6,638 +0 0.00% 35,602
2016-06-08 2016-06-06 5.424 6,638 +0 0.00% 36,002
2016-06-07 2016-06-03 5.393 6,638 +0 0.00% 35,802
2016-06-06 2016-06-02 5.499 6,638 +0 0.00% 36,502
2016-06-03 2016-06-01 5.378 6,638 +0 0.00% 35,702
2016-06-02 2016-05-31 5.288 6,638 +0 0.00% 35,102
2016-06-01 2016-05-30 5.122 6,638 +0 0.00% 34,002
2016-05-31 2016-05-27 5.122 6,638 +0 0.00% 34,002
2016-05-30 2016-05-26 5.122 6,638 +0 0.00% 34,002
2016-05-27 2016-05-25 5.152 6,638 +0 0.00% 34,202
2016-05-26 2016-05-24 5.122 6,638 +0 0.00% 34,002
2016-05-25 2016-05-23 5.167 6,638 +0 0.00% 34,302
2016-05-24 2016-05-20 5.198 6,638 +0 0.00% 34,502
2016-05-23 2016-05-19 5.077 6,638 +0 0.00% 33,702
2016-05-20 2016-05-18 5.107 6,638 +0 0.00% 33,902
2016-05-19 2016-05-17 5.183 6,638 +0 0.00% 34,402
2016-05-18 2016-05-16 4.987 6,638 +0 0.00% 33,102
2016-05-17 2016-05-13 4.957 6,638 +0 0.00% 32,902
2016-05-16 2016-05-12 5.107 6,638 +0 0.00% 33,902
2016-05-13 2016-05-11 5.213 6,638 +0 0.00% 34,602
2016-05-12 2016-05-10 5.137 6,638 +0 0.00% 34,102
2016-05-11 2016-05-09 5.167 6,638 +0 0.00% 34,302
2016-05-10 2016-05-06 5.258 6,638 +0 0.00% 34,902
2016-05-09 2016-05-05 5.273 6,638 +0 0.00% 35,002
2016-05-06 2016-05-04 5.243 6,638 +0 0.00% 34,802
2016-05-05 2016-05-03 5.409 6,638 +0 0.00% 35,902
2016-05-04 2016-04-29 5.363 6,638 +0 0.00% 35,602
2016-05-03 2016-04-28 5.424 6,638 +0 0.00% 36,002
2016-04-29 2016-04-27 5.484 6,638 +0 0.00% 36,402
2016-04-28 2016-04-26 5.439 6,638 +0 0.00% 36,102
2016-04-27 2016-04-25 5.544 6,638 +0 0.00% 36,802
2016-04-26 2016-04-22 5.589 6,638 +0 0.00% 37,102
2016-04-25 2016-04-21 5.695 6,638 +0 0.00% 37,802
2016-04-22 2016-04-20 5.544 6,638 +0 0.00% 36,802
2016-04-21 2016-04-19 5.604 6,638 +0 0.00% 37,202
2016-04-20 2016-04-18 5.439 6,638 +0 0.00% 36,102
2016-04-19 2016-04-15 5.604 6,638 +0 0.00% 37,202
2016-04-18 2016-04-14 5.650 6,638 +0 0.00% 37,502
2016-04-15 2016-04-13 5.619 6,638 +0 0.00% 37,302
2016-04-14 2016-04-12 5.469 6,638 +0 0.00% 36,302
2016-04-13 2016-04-11 5.439 6,638 +0 0.00% 36,102
2016-04-12 2016-04-08 5.333 6,638 +0 0.00% 35,402
2016-04-11 2016-04-07 5.378 6,638 +0 0.00% 35,702
2016-04-08 2016-04-06 5.454 6,638 +0 0.00% 36,202
2016-04-07 2016-04-05 5.333 6,638 +0 0.00% 35,402
2016-04-06 2016-04-01 5.393 6,638 +0 0.00% 35,802
2016-04-05 2016-03-31 5.574 6,638 +0 0.00% 37,002
2016-04-01 2016-03-30 5.665 6,638 +0 0.00% 37,602
2016-03-31 2016-03-29 5.544 6,638 +0 0.00% 36,802
2016-03-30 2016-03-24 5.619 6,638 +0 0.00% 37,302
2016-03-29 2016-03-23 5.725 6,638 +0 0.00% 38,002
2016-03-24 2016-03-22 5.755 6,638 +0 0.00% 38,202
2016-03-23 2016-03-21 5.951 6,638 +0 0.00% 39,502
2016-03-22 2016-03-18 5.710 6,638 +0 0.00% 37,902
2016-03-21 2016-03-17 5.559 6,638 +0 0.00% 36,902
2016-03-18 2016-03-16 5.454 6,638 +0 0.00% 36,202
2016-03-17 2016-03-15 5.529 6,638 +0 0.00% 36,702
2016-03-16 2016-03-14 5.589 6,638 +0 0.00% 37,102
2016-03-15 2016-03-11 5.348 6,638 +0 0.00% 35,502
2016-03-14 2016-03-10 5.378 6,638 +0 0.00% 35,702
2016-03-11 2016-03-09 5.348 6,638 +0 0.00% 35,502
2016-03-10 2016-03-08 5.424 6,638 +0 0.00% 36,002
2016-03-09 2016-03-07 5.424 6,638 +0 0.00% 36,002
2016-03-08 2016-03-04 5.604 6,638 +0 0.00% 37,202
2016-03-07 2016-03-03 5.454 6,638 +0 0.00% 36,202
2016-03-04 2016-03-02 5.604 6,638 +0 0.00% 37,202
2016-03-03 2016-03-01 5.348 6,638 +0 0.00% 35,502
2016-03-02 2016-02-29 5.363 6,638 +0 0.00% 35,602
2016-03-01 2016-02-26 5.348 6,638 +0 0.00% 35,502
2016-02-29 2016-02-25 5.107 6,638 +0 0.00% 33,902
2016-02-26 2016-02-24 5.258 6,638 +0 0.00% 34,902
2016-02-25 2016-02-23 5.318 6,638 +0 0.00% 35,302
2016-02-24 2016-02-22 5.499 6,638 +0 0.00% 36,502
2016-02-23 2016-02-19 5.499 6,638 +0 0.00% 36,502
2016-02-22 2016-02-18 5.604 6,638 +0 0.00% 37,202
2016-02-19 2016-02-17 5.318 6,638 +0 0.00% 35,302
2016-02-18 2016-02-16 5.393 6,638 +0 0.00% 35,802
2016-02-17 2016-02-15 5.017 6,638 +0 0.00% 33,302
2016-02-16 2016-02-12 4.881 6,638 +0 0.00% 32,402
2016-02-15 2016-02-11 5.017 6,638 +0 0.00% 33,302
2016-02-12 2016-02-05 5.152 6,638 +0 0.00% 34,202
2016-02-11 2016-02-04 5.273 6,638 +0 0.00% 35,002
2016-02-05 2016-02-03 5.002 6,638 +0 0.00% 33,202
2016-02-04 2016-02-02 5.077 6,638 +0 0.00% 33,702
2016-02-03 2016-02-01 4.957 6,638 +0 0.00% 32,902
2016-02-02 2016-01-29 4.911 6,638 +0 0.00% 32,602
2016-02-01 2016-01-28 4.791 6,638 +0 0.00% 31,802
2016-01-29 2016-01-27 4.836 6,638 +0 0.00% 32,102
2016-01-28 2016-01-26 4.776 6,638 +0 0.00% 31,702
2016-01-27 2016-01-25 5.183 6,638 +0 0.00% 34,402
2016-01-26 2016-01-22 5.198 6,638 +0 0.00% 34,502
2016-01-25 2016-01-21 5.122 6,638 +0 0.00% 34,002
2016-01-22 2016-01-20 5.318 6,638 +0 0.00% 35,302
2016-01-21 2016-01-19 5.439 6,638 +0 0.00% 36,102
2016-01-20 2016-01-18 5.122 6,638 +0 0.00% 34,002
2016-01-19 2016-01-15 5.469 6,638 +0 0.00% 36,302
2016-01-18 2016-01-14 5.860 6,638 +0 0.00% 38,902
2016-01-15 2016-01-13 5.996 6,638 +0 0.00% 39,802
2016-01-14 2016-01-12 5.921 6,638 +0 0.00% 39,302
2016-01-13 2016-01-11 5.966 6,638 +0 0.00% 39,602
2016-01-12 2016-01-08 6.599 6,638 +0 0.00% 43,802
2016-01-11 2016-01-07 6.478 6,638 +0 0.00% 43,002
2016-01-08 2016-01-06 7.051 6,638 +0 0.00% 46,802
2016-01-07 2016-01-05 6.990 6,638 +0 0.00% 46,402
2016-01-06 2016-01-04 7.081 6,638 +0 0.00% 47,002
2016-01-05 2015-12-31 7.638 6,638 +0 0.00% 50,703
2016-01-04 2015-12-29 7.367 6,638 +0 0.00% 48,903
2015-12-30 2015-12-28 7.382 6,638 +0 0.00% 49,003
2015-12-29 2015-12-24 7.262 6,638 +0 0.00% 48,202
2015-12-28 2015-12-22 6.975 6,638 +0 0.00% 46,302
2015-12-23 2015-12-21 6.960 6,638 +0 0.00% 46,202
2015-12-22 2015-12-18 6.779 6,638 +0 0.00% 45,002
2015-12-21 2015-12-17 6.855 6,638 +0 0.00% 45,502
2015-12-18 2015-12-16 6.659 6,638 +0 0.00% 44,202
2015-12-17 2015-12-15 6.629 6,638 +0 0.00% 44,002
2015-12-16 2015-12-14 6.538 6,638 +0 0.00% 43,402
2015-12-15 2015-12-11 6.779 6,638 +0 0.00% 45,002
2015-12-14 2015-12-10 6.930 6,638 +0 0.00% 46,002
2015-12-11 2015-12-09 6.644 6,638 +0 0.00% 44,102
2015-12-10 2015-12-08 6.538 6,638 +0 0.00% 43,402
2015-12-09 2015-12-07 6.614 6,638 +0 0.00% 43,902
2015-12-08 2015-12-04 6.569 6,638 +0 0.00% 43,602
2015-12-07 2015-12-03 6.629 6,638 +0 0.00% 44,002
2015-12-04 2015-12-02 6.644 6,638 +0 0.00% 44,102
2015-12-03 2015-12-01 6.554 6,638 +0 0.00% 43,502
2015-12-02 2015-11-30 6.493 6,638 +0 0.00% 43,102
2015-12-01 2015-11-27 6.674 6,638 +0 0.00% 44,302
2015-11-30 2015-11-26 6.810 6,638 +0 0.00% 45,202
2015-11-27 2015-11-25 6.779 6,638 +0 0.00% 45,002
2015-11-26 2015-11-24 7.005 6,638 +0 0.00% 46,502
2015-11-25 2015-11-23 7.005 6,638 +0 0.00% 46,502
2015-11-24 2015-11-20 6.930 6,638 +0 0.00% 46,002
2015-11-23 2015-11-19 6.915 6,638 +0 0.00% 45,902
2015-11-20 2015-11-18 6.810 6,638 +0 0.00% 45,202
2015-11-19 2015-11-17 6.764 6,638 +0 0.00% 44,902
2015-11-18 2015-11-16 6.614 6,638 +0 0.00% 43,902
2015-11-17 2015-11-13 6.704 6,638 +0 0.00% 44,502
2015-11-16 2015-11-12 6.749 6,638 +0 0.00% 44,802
2015-11-13 2015-11-11 6.795 6,638 +0 0.00% 45,102
2015-11-12 2015-11-10 6.689 6,638 +0 0.00% 44,402
2015-11-11 2015-11-09 6.644 6,638 +0 0.00% 44,102
2015-11-10 2015-11-06 6.764 6,638 +0 0.00% 44,902
2015-11-09 2015-11-05 6.810 6,638 +0 0.00% 45,202
2015-11-06 2015-11-04 6.810 6,638 +0 0.00% 45,202
2015-11-05 2015-11-03 6.644 6,638 +0 0.00% 44,102
2015-11-04 2015-11-02 6.629 6,638 +0 0.00% 44,002
2015-11-03 2015-10-30 6.463 6,638 +0 0.00% 42,902
2015-11-02 2015-10-29 6.629 6,638 +0 0.00% 44,002
2015-10-30 2015-10-28 6.629 6,638 +0 0.00% 44,002
2015-10-29 2015-10-27 6.915 6,638 +0 0.00% 45,902
2015-10-28 2015-10-26 7.096 6,638 +0 0.00% 47,102
2015-10-27 2015-10-23 6.900 6,638 +0 0.00% 45,802
2015-10-26 2015-10-22 6.795 6,638 +0 0.00% 45,102
2015-10-23 2015-10-20 6.960 6,638 +0 0.00% 46,202
2015-10-22 2015-10-19 6.749 6,638 +0 0.00% 44,802
2015-10-20 2015-10-16 7.066 6,638 +0 0.00% 46,902
2015-10-19 2015-10-15 7.005 6,638 +0 0.00% 46,502
2015-10-16 2015-10-14 6.960 6,638 +0 0.00% 46,202
2015-10-15 2015-10-13 6.719 6,638 +0 0.00% 44,602
2015-10-14 2015-10-12 6.795 6,638 +0 0.00% 45,102
2015-10-13 2015-10-09 6.945 6,638 +0 0.00% 46,102
2015-10-12 2015-10-08 6.659 6,638 +0 0.00% 44,202
2015-10-09 2015-10-07 6.719 6,638 +0 0.00% 44,602
2015-10-08 2015-10-06 6.463 6,638 +0 0.00% 42,902
2015-10-07 2015-10-05 6.433 6,638 +0 0.00% 42,702
2015-10-06 2015-10-02 6.147 6,638 +0 0.00% 40,802
2015-10-05 2015-09-30 6.041 6,638 +0 0.00% 40,102
2015-10-02 2015-09-29 6.177 6,638 +0 0.00% 41,002
2015-09-30 2015-09-25 6.418 6,638 +0 0.00% 42,602
2015-09-29 2015-09-24 6.282 6,638 +0 0.00% 41,702
2015-09-25 2015-09-23 6.463 6,638 +0 0.00% 42,902
2015-09-24 2015-09-22 6.629 6,638 +0 0.00% 44,002
2015-09-23 2015-09-21 6.554 6,638 +0 0.00% 43,502
2015-09-22 2015-09-18 6.569 6,638 +0 0.00% 43,602
2015-09-21 2015-09-17 6.373 6,638 +0 0.00% 42,302
2015-09-18 2015-09-16 6.252 6,638 +0 0.00% 41,502
2015-09-17 2015-09-15 6.026 6,638 +0 0.00% 40,002
2015-09-16 2015-09-14 6.162 6,638 +0 0.00% 40,902
2015-09-15 2015-09-11 6.343 6,638 +0 0.00% 42,102
2015-09-14 2015-09-10 6.267 6,638 +0 0.00% 41,602
2015-09-11 2015-09-09 6.493 6,638 +0 0.00% 43,102
2015-09-10 2015-09-08 6.207 6,638 +0 0.00% 41,202
2015-09-09 2015-09-07 5.921 6,638 +0 0.00% 39,302
2015-09-08 2015-09-04 5.891 6,638 +0 0.00% 39,102
2015-09-07 2015-09-02 5.996 6,638 +0 0.00% 39,802
2015-09-04 2015-09-01 6.207 6,638 +0 0.00% 41,202
2015-09-02 2015-08-31 6.237 6,638 +0 0.00% 41,402
2015-09-01 2015-08-28 6.418 6,638 +0 0.00% 42,602
2015-08-31 2015-08-27 6.358 6,638 +0 0.00% 42,202
2015-08-28 2015-08-26 5.996 6,638 +0 0.00% 39,802
2015-08-27 2015-08-25 6.026 6,638 +0 0.00% 40,002
2015-08-26 2015-08-24 5.951 6,638 +0 0.00% 39,502
2015-08-25 2015-08-21 6.388 6,638 +0 0.00% 42,402
2015-08-24 2015-08-20 6.599 6,638 +0 0.00% 43,802
2015-08-21 2015-08-19 6.810 6,638 +0 0.00% 45,202
2015-08-20 2015-08-18 6.990 6,638 +0 0.00% 46,402
2015-08-19 2015-08-17 7.231 6,638 +0 0.00% 48,002
2015-08-18 2015-08-14 7.427 6,638 +0 0.00% 49,303
2015-08-17 2015-08-13 7.307 6,638 +0 0.00% 48,502
2015-08-14 2015-08-12 7.231 6,638 +0 0.00% 48,002
2015-08-13 2015-08-11 7.533 6,638 +0 0.00% 50,003
2015-08-12 2015-08-10 7.729 6,638 +0 0.00% 51,303
2015-08-11 2015-08-07 7.518 6,638 +0 0.00% 49,903
2015-08-10 2015-08-06 7.457 6,638 +0 0.00% 49,503
2015-08-07 2015-08-05 7.262 6,638 +0 0.00% 48,202
2015-08-06 2015-08-04 7.352 6,638 +0 0.00% 48,803
2015-08-05 2015-08-03 7.412 6,638 +0 0.00% 49,203
2015-08-04 2015-07-31 7.427 6,638 +0 0.00% 49,303
2015-08-03 2015-07-30 7.473 6,638 +0 0.00% 49,603
2015-07-31 2015-07-29 7.563 6,638 +0 0.00% 50,203
2015-07-30 2015-07-28 7.457 6,638 +0 0.00% 49,503
2015-07-29 2015-07-27 7.352 6,638 +0 0.00% 48,803
2015-07-28 2015-07-24 7.985 6,638 +0 0.00% 53,003
2015-07-27 2015-07-23 8.150 6,638 +0 0.00% 54,103
2015-07-24 2015-07-22 8.120 6,638 +0 0.00% 53,903
2015-07-23 2015-07-21 8.060 6,638 +0 0.00% 53,503
2015-07-22 2015-07-20 8.211 6,638 +0 0.00% 54,503
2015-07-21 2015-07-17 8.301 6,638 +0 0.00% 55,103
2015-07-20 2015-07-16 8.120 6,638 +0 0.00% 53,903
2015-07-17 2015-07-15 7.638 6,638 +0 0.00% 50,703
2015-07-16 2015-07-14 7.985 6,638 +0 0.00% 53,003
2015-07-15 2015-07-13 7.623 6,638 +0 0.00% 50,603
2015-07-14 2015-07-10 7.231 6,638 +0 0.00% 48,002
2015-07-13 2015-07-09 6.779 6,638 +0 0.00% 45,002
2015-07-10 2015-07-08 5.363 6,638 +0 0.00% 35,602
2015-07-09 2015-07-07 6.538 6,638 +0 0.00% 43,402
2015-07-08 2015-07-06 7.156 6,638 +0 0.00% 47,502
2015-07-07 2015-07-03 7.789 6,638 +0 0.00% 51,703
2015-07-06 2015-07-02 7.894 6,638 +0 0.00% 52,403
2015-07-03 2015-06-30 8.015 6,638 +0 0.00% 53,203
2015-07-02 2015-06-29 7.563 6,638 +0 0.00% 50,203
2015-06-30 2015-06-26 8.120 6,638 +0 0.00% 53,903
2015-06-29 2015-06-25 8.557 6,638 +0 0.00% 56,803
2015-06-26 2015-06-24 8.859 6,638 +0 0.00% 58,803
2015-06-25 2015-06-23 9.009 6,638 +0 0.00% 59,803
2015-06-24 2015-06-22 9.085 6,638 +0 0.00% 60,303
2015-06-23 2015-06-19 8.889 6,638 +0 0.00% 59,003
2015-06-22 2015-06-18 8.678 6,638 +0 0.00% 57,603
2015-06-19 2015-06-17 8.361 6,638 +0 0.00% 55,503
2015-06-18 2015-06-16 8.075 6,638 +0 0.00% 53,603
2015-06-17 2015-06-15 8.407 6,638 +0 0.00% 55,803
2015-06-16 2015-06-12 8.678 6,638 +0 0.00% 57,603
2015-06-15 2015-06-11 8.316 6,638 +0 0.00% 55,203
2015-06-12 2015-06-10 8.467 6,638 +0 0.00% 56,203
2015-06-11 2015-06-09 8.030 6,638 +0 0.00% 53,303
2015-06-10 2015-06-08 7.894 6,638 +0 0.00% 52,403
2015-06-09 2015-06-05 8.090 6,638 +0 0.00% 53,703
2015-06-08 2015-06-04 8.452 6,638 +0 0.00% 56,103
2015-06-05 2015-06-03 8.859 6,638 +0 0.00% 58,803
2015-06-04 2015-06-02 8.798 6,638 +0 0.00% 58,403
2015-06-03 2015-06-01 9.190 6,638 +0 0.00% 61,003
2015-06-02 2015-05-29 9.371 6,638 +0 0.00% 62,203
2015-06-01 2015-05-28 9.401 6,638 +0 0.00% 62,403
2015-05-29 2015-05-27 9.913 6,638 +0 0.00% 65,803
2015-05-28 2015-05-26 9.883 6,638 +0 0.00% 65,603
2015-05-27 2015-05-22 9.552 6,638 +0 0.00% 63,403
2015-05-26 2015-05-21 9.552 6,638 +0 0.00% 63,403
2015-05-22 2015-05-20 9.657 6,638 +0 0.00% 64,103
2015-05-21 2015-05-19 9.943 6,638 +0 0.00% 66,003
2015-05-20 2015-05-18 9.582 6,638 +0 0.00% 63,603
2015-05-19 2015-05-15 9.732 6,638 +0 0.00% 64,603
2015-05-18 2015-05-14 9.958 6,638 +0 0.00% 66,103
2015-05-15 2015-05-13 9.868 6,638 +0 0.00% 65,503
2015-05-14 2015-05-12 10.260 6,638 +0 0.00% 68,103
2015-05-13 2015-05-11 10.425 6,638 +0 0.00% 69,204
2015-05-12 2015-05-08 9.552 6,638 +0 0.00% 63,403
2015-05-11 2015-05-07 9.130 6,638 +0 0.00% 60,603
2015-05-08 2015-05-06 9.582 6,638 +0 0.00% 63,603
2015-05-07 2015-05-05 9.717 6,638 +0 0.00% 64,503
2015-05-06 2015-05-04 10.034 6,638 +0 0.00% 66,603
2015-05-05 2015-04-30 10.049 6,638 +0 0.00% 66,703
2015-05-04 2015-04-29 9.928 6,638 +0 0.00% 65,903
2015-04-30 2015-04-28 9.536 6,638 +0 0.00% 63,303
2015-04-29 2015-04-27 10.004 6,638 +0 0.00% 66,403
2015-04-28 2015-04-24 10.139 6,638 +0 0.00% 67,303
2015-04-27 2015-04-23 10.184 6,638 +0 0.00% 67,603
2015-04-24 2015-04-22 10.305 6,638 +0 0.00% 68,404
2015-04-23 2015-04-21 10.335 6,638 +0 0.00% 68,604
2015-04-22 2015-04-20 10.124 6,638 +0 0.00% 67,203
2015-04-21 2015-04-17 10.802 6,638 +0 0.00% 71,704
2015-04-20 2015-04-16 10.681 6,638 +0 0.00% 70,904
2015-04-17 2015-04-15 10.742 6,638 +0 0.00% 71,304
2015-04-16 2015-04-14 11.405 6,638 +0 0.00% 75,704
2015-04-15 2015-04-13 11.887 6,638 +0 0.00% 78,904
2015-04-14 2015-04-10 11.043 6,638 +0 0.00% 73,304
2015-04-13 2015-04-09 10.425 6,638 +0 0.00% 69,204
2015-04-10 2015-04-08 10.260 6,638 +0 0.00% 68,103
2015-04-09 2015-04-02 8.738 6,638 +0 0.00% 58,003
2015-04-08 2015-04-01 8.331 6,638 +0 0.00% 55,303
2015-04-02 2015-03-31 7.970 6,638 +0 0.00% 52,903
2015-04-01 2015-03-30 7.834 6,638 +0 0.00% 52,003
2015-03-31 2015-03-27 7.397 6,638 +0 0.00% 49,103
2015-03-30 2015-03-26 7.277 6,638 +0 0.00% 48,302
2015-03-27 2015-03-25 7.412 6,638 +0 0.00% 49,203
2015-03-26 2015-03-24 7.201 6,638 +0 0.00% 47,802
2015-03-25 2015-03-23 6.945 6,638 +0 0.00% 46,102
2015-03-24 2015-03-20 6.448 6,638 +0 0.00% 42,802
2015-03-23 2015-03-19 6.418 6,638 +0 0.00% 42,602
2015-03-20 2015-03-18 6.523 6,638 +0 0.00% 43,302
2015-03-19 2015-03-17 6.373 6,638 +0 0.00% 42,302
2015-03-18 2015-03-16 6.478 6,638 +0 0.00% 43,002
2015-03-17 2015-03-13 6.463 6,638 +0 0.00% 42,902
2015-03-16 2015-03-12 6.448 6,638 +0 0.00% 42,802
2015-03-13 2015-03-11 6.373 6,638 +0 0.00% 42,302
2015-03-12 2015-03-10 6.463 6,638 +0 0.00% 42,902
2015-03-11 2015-03-09 6.538 6,638 +0 0.00% 43,402
2015-03-10 2015-03-06 6.719 6,638 +0 0.00% 44,602
2015-03-09 2015-03-05 6.478 6,638 +0 0.00% 43,002
2015-03-06 2015-03-04 6.614 6,638 +0 0.00% 43,902
2015-03-05 2015-03-03 6.674 6,638 +0 0.00% 44,302
2015-03-04 2015-03-02 6.538 6,638 +0 0.00% 43,402
2015-03-03 2015-02-27 6.328 6,638 +0 0.00% 42,002
2015-03-02 2015-02-26 6.448 6,638 +0 0.00% 42,802
2015-02-27 2015-02-25 6.448 6,638 +0 0.00% 42,802
2015-02-26 2015-02-24 6.297 6,638 +0 0.00% 41,802
2015-02-25 2015-02-23 6.448 6,638 +0 0.00% 42,802
2015-02-24 2015-02-18 6.614 6,638 +0 0.00% 43,902
2015-02-23 2015-02-16 6.569 6,638 +0 0.00% 43,602
2015-02-17 2015-02-13 6.569 6,638 +0 0.00% 43,602
2015-02-16 2015-02-12 6.538 6,638 +0 0.00% 43,402
2015-02-13 2015-02-11 6.418 6,638 +0 0.00% 42,602
2015-02-12 2015-02-10 6.523 6,638 +0 0.00% 43,302
2015-02-11 2015-02-09 6.388 6,638 +0 0.00% 42,402
2015-02-10 2015-02-06 6.343 6,638 +0 0.00% 42,102
2015-02-09 2015-02-05 6.508 6,638 +0 0.00% 43,202
2015-02-06 2015-02-04 6.599 6,638 +0 0.00% 43,802
2015-02-05 2015-02-03 6.779 6,638 +0 0.00% 45,002
2015-02-04 2015-02-02 6.795 6,638 +0 0.00% 45,102
2015-02-03 2015-01-30 6.930 6,638 +0 0.00% 46,002
2015-02-02 2015-01-29 6.885 6,638 +0 0.00% 45,702
2015-01-30 2015-01-28 6.855 6,638 +0 0.00% 45,502
2015-01-29 2015-01-27 6.749 6,638 +0 0.00% 44,802
2015-01-28 2015-01-26 6.674 6,638 +0 0.00% 44,302
2015-01-27 2015-01-23 6.569 6,638 +0 0.00% 43,602
2015-01-26 2015-01-22 6.448 6,638 +0 0.00% 42,802
2015-01-23 2015-01-21 6.328 6,638 +0 0.00% 42,002
2015-01-22 2015-01-20 6.373 6,638 +0 0.00% 42,302
2015-01-21 2015-01-19 6.343 6,638 +0 0.00% 42,102
2015-01-20 2015-01-16 6.433 6,638 +0 0.00% 42,702
2015-01-19 2015-01-15 6.629 6,638 +0 0.00% 44,002
2015-01-16 2015-01-14 6.704 6,638 +0 0.00% 44,502
2015-01-15 2015-01-13 6.825 6,638 +0 0.00% 45,302
2015-01-14 2015-01-12 6.900 6,638 +0 0.00% 45,802
2015-01-13 2015-01-09 7.081 6,638 +0 0.00% 47,002
2015-01-12 2015-01-08 6.990 6,638 +0 0.00% 46,402
2015-01-09 2015-01-07 6.960 6,638 +0 0.00% 46,202
2015-01-08 2015-01-06 6.810 6,638 +0 0.00% 45,202
2015-01-07 2015-01-05 6.749 6,638 +0 0.00% 44,802
2015-01-06 2015-01-02 6.945 6,638 +0 0.00% 46,102
2015-01-05 2014-12-31 6.960 6,638 +0 0.00% 46,202
2015-01-02 2014-12-29 6.779 6,638 +0 0.00% 45,002
2014-12-30 2014-12-24 6.599 6,638 +0 0.00% 43,802
2014-12-29 2014-12-22 6.538 6,638 +0 0.00% 43,402
2014-12-23 2014-12-19 6.478 6,638 +0 0.00% 43,002
2014-12-22 2014-12-18 6.207 6,638 +0 0.00% 41,202
2014-12-19 2014-12-17 6.252 6,638 +0 0.00% 41,502
2014-12-18 2014-12-16 6.463 6,638 +0 0.00% 42,902
2014-12-17 2014-12-15 6.779 6,638 +0 0.00% 45,002
2014-12-16 2014-12-12 6.795 6,638 +0 0.00% 45,102
2014-12-15 2014-12-11 6.795 6,638 +0 0.00% 45,102
2014-12-12 2014-12-10 6.945 6,638 +0 0.00% 46,102
2014-12-11 2014-12-09 6.554 6,638 +0 0.00% 43,502
2014-12-10 2014-12-08 6.132 6,638 +0 0.00% 40,702
2014-12-09 2014-12-05 6.433 6,638 +0 0.00% 42,702
2014-12-08 2014-12-04 6.870 6,638 +0 0.00% 45,602
2014-12-05 2014-12-03 6.960 6,638 +0 0.00% 46,202
2014-12-04 2014-12-02 7.081 6,638 +0 0.00% 47,002
2014-12-03 2014-12-01 6.719 6,638 +0 0.00% 44,602
2014-12-02 2014-11-28 7.036 6,638 +0 0.00% 46,702
2014-12-01 2014-11-27 7.412 6,638 +0 0.00% 49,203
2014-11-28 2014-11-26 7.593 6,638 +0 0.00% 50,403
2014-11-27 2014-11-25 7.759 6,638 +0 0.00% 51,503
2014-11-26 2014-11-24 7.955 6,638 +0 0.00% 52,803
2014-11-25 2014-11-21 8.075 6,638 +0 0.00% 53,603
2014-11-24 2014-11-20 8.105 6,638 +0 0.00% 53,803
2014-11-21 2014-11-19 8.226 6,638 +0 0.00% 54,603
2014-11-20 2014-11-18 7.955 6,638 +0 0.00% 52,803
2014-11-19 2014-11-17 7.894 6,638 +0 0.00% 52,403
2014-11-18 2014-11-14 7.985 6,638 +0 0.00% 53,003
2014-11-17 2014-11-13 7.940 6,638 +0 0.00% 52,703
2014-11-14 2014-11-12 8.135 6,638 +0 0.00% 54,003
2014-11-13 2014-11-11 8.120 6,638 +0 0.00% 53,903
2014-11-12 2014-11-10 7.909 6,638 +0 0.00% 52,503
2014-11-11 2014-11-07 7.789 6,638 +0 0.00% 51,703
2014-11-10 2014-11-06 7.909 6,638 +0 0.00% 52,503
2014-11-07 2014-11-05 7.894 6,638 +0 0.00% 52,403
2014-11-06 2014-11-04 8.060 6,638 +0 0.00% 53,503
2014-11-05 2014-11-03 8.211 6,638 +0 0.00% 54,503
2014-11-04 2014-10-31 8.241 6,638 +0 0.00% 54,703
2014-11-03 2014-10-30 8.437 6,638 +0 0.00% 56,003
2014-10-31 2014-10-29 8.407 6,638 +0 0.00% 55,803
2014-10-30 2014-10-28 8.407 6,638 +0 0.00% 55,803
2014-10-29 2014-10-27 7.940 6,638 +0 0.00% 52,703
2014-10-28 2014-10-24 7.849 6,638 +0 0.00% 52,103
2014-10-27 2014-10-23 7.608 6,638 +0 0.00% 50,503
2014-10-24 2014-10-22 7.804 6,638 +0 0.00% 51,803
2014-10-23 2014-10-21 7.774 6,638 +0 0.00% 51,603
2014-10-22 2014-10-20 7.698 6,638 +0 0.00% 51,103
2014-10-21 2014-10-17 7.668 6,638 +0 0.00% 50,903
2014-10-20 2014-10-16 7.668 6,638 +0 0.00% 50,903
2014-10-17 2014-10-15 7.382 6,638 +0 0.00% 49,003
2014-10-16 2014-10-14 7.352 6,638 +0 0.00% 48,803
2014-10-15 2014-10-13 7.503 6,638 +0 0.00% 49,803
2014-10-14 2014-10-10 7.457 6,638 +0 0.00% 49,503
2014-10-13 2014-10-09 7.804 6,638 +0 0.00% 51,803
2014-10-10 2014-10-08 7.789 6,638 +0 0.00% 51,703
2014-10-09 2014-10-07 7.849 6,638 +0 0.00% 52,103
2014-10-08 2014-10-06 8.271 6,638 +0 0.00% 54,903
2014-10-07 2014-10-03 8.060 6,638 +0 0.00% 53,503
2014-10-06 2014-09-30 7.834 6,638 +0 0.00% 52,003
2014-10-03 2014-09-29 7.834 6,638 +0 0.00% 52,003
2014-09-30 2014-09-26 7.834 6,638 +0 0.00% 52,003
2014-09-29 2014-09-25 8.150 6,638 +0 0.00% 54,103
2014-09-26 2014-09-24 7.970 6,638 +0 0.00% 52,903
2014-09-25 2014-09-23 8.105 6,638 +0 0.00% 53,803
2014-09-24 2014-09-22 7.894 6,638 +0 0.00% 52,403
2014-09-23 2014-09-19 7.985 6,638 +0 0.00% 53,003
2014-09-22 2014-09-18 7.608 6,638 +0 0.00% 50,503
2014-09-19 2014-09-17 7.503 6,638 +0 0.00% 49,803
2014-09-18 2014-09-16 7.111 6,638 +0 0.00% 47,202
2014-09-17 2014-09-15 7.126 6,638 +0 0.00% 47,302
2014-09-16 2014-09-12 7.427 6,638 +0 0.00% 49,303
2014-09-15 2014-09-11 7.488 6,638 +0 0.00% 49,703
2014-09-12 2014-09-10 7.473 6,638 +0 0.00% 49,603
2014-09-11 2014-09-08 7.367 6,638 +0 0.00% 48,903
2014-09-10 2014-09-05 6.915 6,638 +0 0.00% 45,902
2014-09-08 2014-09-04 6.644 6,638 +0 0.00% 44,102
2014-09-05 2014-09-03 6.719 6,638 +0 0.00% 44,602
2014-09-04 2014-09-02 6.825 6,638 +0 0.00% 45,302
2014-09-03 2014-09-01 6.569 6,638 +0 0.00% 43,602
2014-09-02 2014-08-29 6.177 6,638 +0 0.00% 41,002
2014-09-01 2014-08-28 6.117 6,638 +0 0.00% 40,602
2014-08-29 2014-08-27 6.252 6,638 +0 0.00% 41,502
2014-08-28 2014-08-26 6.252 6,638 +0 0.00% 41,502
2014-08-27 2014-08-25 6.237 6,638 +0 0.00% 41,402
2014-08-26 2014-08-22 6.252 6,638 +0 0.00% 41,502
2014-08-25 2014-08-21 6.162 6,638 +0 0.00% 40,902
2014-08-22 2014-08-20 6.297 6,638 +0 0.00% 41,802
2014-08-21 2014-08-19 6.252 6,638 +0 0.00% 41,502
2014-08-20 2014-08-18 6.192 6,638 +0 0.00% 41,102
2014-08-19 2014-08-15 6.117 6,638 +0 0.00% 40,602
2014-08-18 2014-08-14 5.891 6,638 +0 0.00% 39,102
2014-08-15 2014-08-13 5.936 6,638 +0 0.00% 39,402
2014-08-14 2014-08-12 6.026 6,638 +0 0.00% 40,002
2014-08-13 2014-08-11 5.815 6,638 +0 0.00% 38,602
2014-08-12 2014-08-08 5.589 6,638 +0 0.00% 37,102
2014-08-11 2014-08-07 5.680 6,638 +0 0.00% 37,702
2014-08-08 2014-08-06 5.665 6,638 +0 0.00% 37,602
2014-08-07 2014-08-05 5.725 6,638 +0 0.00% 38,002
2014-08-06 2014-08-04 5.755 6,638 +0 0.00% 38,202
2014-08-05 2014-08-01 5.725 6,638 +0 0.00% 38,002
2014-08-04 2014-07-31 5.619 6,638 +0 0.00% 37,302
2014-08-01 2014-07-30 5.559 6,638 +0 0.00% 36,902
2014-07-31 2014-07-29 5.559 6,638 +0 0.00% 36,902
2014-07-30 2014-07-28 5.635 6,638 +0 0.00% 37,402
2014-07-29 2014-07-25 5.635 6,638 +0 0.00% 37,402
2014-07-28 2014-07-24 5.710 6,638 +0 0.00% 37,902
2014-07-25 2014-07-23 5.906 6,638 +0 0.00% 39,202
2014-07-24 2014-07-22 6.192 6,638 +0 0.00% 41,102
2014-07-23 2014-07-21 5.966 6,638 +0 0.00% 39,602
2014-07-22 2014-07-18 6.177 6,638 +0 0.00% 41,002
2014-07-21 2014-07-17 6.177 6,638 +0 0.00% 41,002
2014-07-18 2014-07-16 6.343 6,638 +0 0.00% 42,102
2014-07-17 2014-07-15 6.478 6,638 +0 0.00% 43,002
2014-07-16 2014-07-14 6.177 6,638 +0 0.00% 41,002
2014-07-15 2014-07-11 6.177 6,638 +0 0.00% 41,002
2014-07-14 2014-07-10 6.222 6,638 +0 0.00% 41,302
2014-07-11 2014-07-09 6.147 6,638 +0 0.00% 40,802
2014-07-10 2014-07-08 6.508 6,638 +0 0.00% 43,202
2014-07-09 2014-07-07 6.719 6,638 +0 0.00% 44,602
2014-07-08 2014-07-04 6.629 6,638 +0 0.00% 44,002
2014-07-07 2014-07-03 6.975 6,638 +0 0.00% 46,302
2014-07-04 2014-07-02 6.779 6,638 +0 0.00% 45,002
2014-07-03 2014-06-30 6.343 6,638 +0 0.00% 42,102
2014-07-02 2014-06-27 6.297 6,638 +0 0.00% 41,802
2014-06-30 2014-06-26 6.282 6,638 -13,275 0.00% 41,702
2014-06-27 2014-06-25 5.891 19,913 +19,913 0.01% 117,300
2014-06-23 2014-06-19 5.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top