History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 805 | +0 | 0.00% | 4,210 |
| 2025-10-13 | 2025-10-09 | 5.190 | 805 | +0 | 0.00% | 4,178 |
| 2025-10-10 | 2025-10-08 | 5.040 | 805 | +0 | 0.00% | 4,057 |
| 2025-10-09 | 2025-10-06 | 4.860 | 805 | +0 | 0.00% | 3,912 |
| 2025-10-08 | 2025-10-03 | 4.910 | 805 | +0 | 0.00% | 3,953 |
| 2025-10-06 | 2025-10-02 | 4.990 | 805 | +0 | 0.00% | 4,017 |
| 2025-10-03 | 2025-09-30 | 5.362 | 805 | +0 | 0.00% | 4,316 |
| 2025-10-02 | 2025-09-29 | 5.270 | 805 | +17 | 0.00% | 4,242 |
| 2025-09-30 | 2025-09-26 | 5.209 | 788 | +0 | 0.00% | 4,104 |
| 2025-09-29 | 2025-09-25 | 5.178 | 788 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 5.209 | 788 | +0 | 0.00% | 4,104 |
| 2025-09-25 | 2025-09-23 | 5.260 | 788 | +0 | 0.00% | 4,145 |
| 2025-09-24 | 2025-09-22 | 5.086 | 788 | +0 | 0.00% | 4,008 |
| 2025-09-23 | 2025-09-19 | 5.107 | 788 | +0 | 0.00% | 4,024 |
| 2025-09-22 | 2025-09-18 | 5.168 | 788 | +0 | 0.00% | 4,072 |
| 2025-09-19 | 2025-09-17 | 5.372 | 788 | +0 | 0.00% | 4,233 |
| 2025-09-18 | 2025-09-16 | 5.372 | 788 | +0 | 0.00% | 4,233 |
| 2025-09-17 | 2025-09-15 | 5.331 | 788 | +0 | 0.00% | 4,201 |
| 2025-09-16 | 2025-09-12 | 5.372 | 788 | +0 | 0.00% | 4,233 |
| 2025-09-15 | 2025-09-11 | 5.188 | 788 | +0 | 0.00% | 4,088 |
| 2025-09-12 | 2025-09-10 | 5.290 | 788 | +0 | 0.00% | 4,169 |
| 2025-09-11 | 2025-09-09 | 5.311 | 788 | +0 | 0.00% | 4,185 |
| 2025-09-10 | 2025-09-08 | 5.362 | 788 | +0 | 0.00% | 4,225 |
| 2025-09-09 | 2025-09-05 | 5.178 | 788 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 4.800 | 788 | +0 | 0.00% | 3,782 |
| 2025-09-05 | 2025-09-03 | 4.953 | 788 | +0 | 0.00% | 3,903 |
| 2025-09-04 | 2025-09-02 | 4.596 | 788 | +0 | 0.00% | 3,622 |
| 2025-09-03 | 2025-09-01 | 4.708 | 788 | +0 | 0.00% | 3,710 |
| 2025-09-02 | 2025-08-29 | 4.821 | 788 | +0 | 0.00% | 3,799 |
| 2025-09-01 | 2025-08-28 | 4.892 | 788 | +0 | 0.00% | 3,855 |
| 2025-08-29 | 2025-08-27 | 4.810 | 788 | +0 | 0.00% | 3,791 |
| 2025-08-28 | 2025-08-26 | 5.004 | 788 | +0 | 0.00% | 3,943 |
| 2025-08-27 | 2025-08-25 | 5.137 | 788 | +0 | 0.00% | 4,048 |
| 2025-08-26 | 2025-08-22 | 5.117 | 788 | +0 | 0.00% | 4,032 |
| 2025-08-25 | 2025-08-21 | 5.147 | 788 | +0 | 0.00% | 4,056 |
| 2025-08-22 | 2025-08-20 | 5.158 | 788 | +0 | 0.00% | 4,064 |
| 2025-08-21 | 2025-08-19 | 5.178 | 788 | +0 | 0.00% | 4,080 |
| 2025-08-20 | 2025-08-18 | 5.178 | 788 | +489 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 5.368 | 299 | +13 | 0.00% | 1,605 |
| 2025-05-02 | 2025-04-29 | 4.653 | 286 | +32 | 0.00% | 1,331 |
| 2025-04-28 | 2025-04-24 | 4.258 | 254 | -423 | 0.00% | 1,082 |
| 2025-04-22 | 2025-04-16 | 4.183 | 677 | +314 | 0.00% | 2,832 |
| 2025-03-13 | 2025-03-11 | 3.426 | 363 | +169 | 0.00% | 1,244 |
| 2025-03-11 | 2025-03-07 | 3.426 | 194 | -86 | 0.00% | 665 |
| 2025-03-10 | 2025-03-06 | 3.447 | 280 | -9 | 0.00% | 965 |
| 2025-03-03 | 2025-02-27 | 3.458 | 289 | -61 | 0.00% | 999 |
| 2025-02-26 | 2025-02-24 | 3.479 | 350 | +179 | 0.00% | 1,218 |
| 2024-10-28 | 2024-10-24 | 3.458 | 171 | +17 | 0.00% | 591 |
| 2024-10-14 | 2024-10-09 | 3.415 | 154 | -11 | 0.00% | 526 |
| 2024-10-03 | 2024-09-30 | 3.565 | 165 | +6 | 0.00% | 588 |
| 2024-09-26 | 2024-09-24 | 3.475 | 159 | +5 | 0.00% | 553 |
| 2024-05-09 | 2024-05-07 | 3.088 | 154 | -681 | 0.00% | 476 |
| 2024-05-06 | 2024-05-02 | 3.370 | 835 | +48 | 0.00% | 2,814 |
| 2024-04-24 | 2024-04-22 | 3.217 | 787 | +210 | 0.00% | 2,532 |
| 2024-03-22 | 2024-03-20 | 3.088 | 577 | +85 | 0.00% | 1,782 |
| 2024-02-27 | 2024-02-23 | 2.842 | 492 | +424 | 0.00% | 1,398 |
| 2024-02-15 | 2024-02-09 | 2.771 | 68 | -232 | 0.00% | 188 |
| 2024-02-08 | 2024-02-06 | 2.724 | 300 | +232 | 0.00% | 817 |
| 2024-01-26 | 2024-01-24 | 2.689 | 68 | -641 | 0.00% | 183 |
| 2023-12-21 | 2023-12-19 | 2.665 | 709 | +210 | 0.00% | 1,890 |
| 2023-12-05 | 2023-12-01 | 2.712 | 499 | -852 | 0.00% | 1,354 |
| 2023-12-04 | 2023-11-30 | 2.689 | 1,351 | +852 | 0.00% | 3,633 |
| 2023-11-28 | 2023-11-24 | 2.736 | 499 | +205 | 0.00% | 1,365 |
| 2023-11-15 | 2023-11-13 | 2.701 | 294 | +205 | 0.00% | 794 |
| 2023-11-09 | 2023-11-07 | 2.783 | 89 | +1 | 0.00% | 248 |
| 2023-10-06 | 2023-10-04 | 2.736 | 88 | -646 | 0.00% | 241 |
| 2023-09-21 | 2023-09-19 | 2.865 | 734 | +409 | 0.00% | 2,103 |
| 2023-08-01 | 2023-07-28 | 3.029 | 325 | -184 | 0.00% | 985 |
| 2023-06-30 | 2023-06-28 | 2.959 | 509 | +322 | 0.00% | 1,506 |
| 2023-06-28 | 2023-06-26 | 3.202 | 187 | +10 | 0.00% | 599 |
| 2023-05-31 | 2023-05-29 | 3.214 | 177 | -162 | 0.00% | 569 |
| 2023-05-16 | 2023-05-12 | 3.486 | 339 | -303 | 0.00% | 1,182 |
| 2023-05-12 | 2023-05-10 | 3.635 | 642 | +214 | 0.00% | 2,334 |
| 2023-05-10 | 2023-05-08 | 3.598 | 428 | -194 | 0.00% | 1,540 |
| 2023-05-08 | 2023-05-04 | 3.585 | 622 | +485 | 0.00% | 2,230 |
| 2023-04-25 | 2023-04-21 | 3.462 | 137 | -595 | 0.00% | 474 |
| 2023-04-14 | 2023-04-12 | 3.375 | 732 | +501 | 0.00% | 2,471 |
| 2023-03-06 | 2023-03-02 | 3.313 | 231 | -308 | 0.00% | 765 |
| 2023-02-03 | 2023-02-01 | 3.462 | 539 | +363 | 0.00% | 1,866 |
| 2023-01-13 | 2023-01-11 | 3.202 | 176 | -213 | 0.00% | 564 |
| 2022-12-29 | 2022-12-23 | 3.029 | 389 | +173 | 0.00% | 1,178 |
| 2022-11-22 | 2022-11-18 | 3.004 | 216 | -95 | 0.00% | 649 |
| 2022-10-24 | 2022-10-20 | 2.868 | 311 | +232 | 0.00% | 892 |
| 2022-09-23 | 2022-09-21 | 3.313 | 79 | -70 | 0.00% | 262 |
| 2022-06-28 | 2022-06-24 | 4.216 | 149 | +5 | 0.00% | 628 |
| 2022-05-04 | 2022-04-29 | 4.357 | 144 | -542 | 0.00% | 627 |
| 2022-03-28 | 2022-03-24 | 4.639 | 686 | +510 | 0.00% | 3,182 |
| 2022-02-21 | 2022-02-17 | 5.113 | 176 | +22 | 0.00% | 900 |
| 2022-01-07 | 2022-01-05 | 5.203 | 154 | -473 | 0.00% | 801 |
| 2021-12-14 | 2021-12-10 | 5.126 | 627 | -3,901 | 0.00% | 3,214 |
| 2021-12-13 | 2021-12-09 | 5.229 | 4,528 | +3,901 | 0.00% | 23,675 |
| 2021-12-06 | 2021-12-02 | 5.062 | 627 | +391 | 0.00% | 3,174 |
| 2021-12-02 | 2021-11-30 | 5.164 | 236 | +31 | 0.00% | 1,219 |
| 2021-11-22 | 2021-11-18 | 5.562 | 205 | -287 | 0.00% | 1,140 |
| 2021-10-15 | 2021-10-11 | 5.639 | 492 | +290 | 0.00% | 2,774 |
| 2021-07-27 | 2021-07-23 | 4.575 | 202 | -156 | 0.00% | 924 |
| 2021-07-20 | 2021-07-16 | 4.703 | 358 | +64 | 0.00% | 1,684 |
| 2021-07-14 | 2021-07-12 | 4.626 | 294 | +258 | 0.00% | 1,360 |
| 2021-05-18 | 2021-05-14 | 5.405 | 36 | +2 | 0.00% | 195 |
| 2021-01-28 | 2021-01-26 | 4.680 | 34 | -139 | 0.00% | 159 |
| 2021-01-21 | 2021-01-19 | 4.721 | 173 | -73 | 0.00% | 817 |
| 2021-01-13 | 2021-01-11 | 4.543 | 246 | -439 | 0.00% | 1,118 |
| 2021-01-08 | 2021-01-06 | 4.543 | 685 | +146 | 0.00% | 3,112 |
| 2021-01-07 | 2021-01-05 | 4.406 | 539 | +439 | 0.00% | 2,375 |
| 2020-12-22 | 2020-12-18 | 4.489 | 100 | -471 | 0.00% | 449 |
| 2020-12-11 | 2020-12-09 | 4.735 | 571 | +439 | 0.00% | 2,704 |
| 2020-11-16 | 2020-11-12 | 4.981 | 132 | -591 | 0.00% | 658 |
| 2020-05-26 | 2020-05-22 | 3.881 | 723 | +27 | 0.00% | 2,806 |
| 2020-01-31 | 2020-01-29 | 4.421 | 696 | +189 | 0.00% | 3,077 |
| 2020-01-14 | 2020-01-10 | 4.805 | 507 | +324 | 0.00% | 2,436 |
| 2019-12-27 | 2019-12-20 | 4.692 | 183 | +76 | 0.00% | 859 |
| 2019-12-18 | 2019-12-16 | 4.606 | 107 | +9 | 0.00% | 493 |
| 2019-10-14 | 2019-10-10 | 4.521 | 98 | -406 | 0.00% | 443 |
| 2019-10-10 | 2019-10-08 | 4.535 | 504 | +159 | 0.00% | 2,286 |
| 2019-09-03 | 2019-08-30 | 5.090 | 345 | -119 | 0.00% | 1,756 |
| 2019-08-19 | 2019-08-15 | 4.876 | 464 | +162 | 0.00% | 2,263 |
| 2019-07-16 | 2019-07-12 | 5.218 | 302 | +121 | 0.00% | 1,576 |
| 2019-07-02 | 2019-06-27 | 5.090 | 181 | -512 | 0.00% | 921 |
| 2019-06-26 | 2019-06-24 | 5.331 | 693 | +583 | 0.00% | 3,695 |
| 2019-06-10 | 2019-06-05 | 5.657 | 110 | -519 | 0.00% | 622 |
| 2019-05-10 | 2019-05-08 | 5.496 | 629 | +78 | 0.00% | 3,457 |
| 2019-05-03 | 2019-04-30 | 5.701 | 551 | -84 | 0.00% | 3,141 |
| 2019-03-28 | 2019-03-26 | 5.496 | 635 | +524 | 0.00% | 3,490 |
| 2019-03-06 | 2019-03-04 | 5.833 | 111 | -53 | 0.00% | 647 |
| 2019-02-27 | 2019-02-25 | 5.819 | 164 | +6 | 0.00% | 954 |
| 2019-02-12 | 2019-02-08 | 5.687 | 158 | +110 | 0.00% | 899 |
| 2019-01-29 | 2019-01-25 | 5.569 | 48 | -110 | 0.00% | 267 |
| 2019-01-25 | 2019-01-23 | 5.320 | 158 | +115 | 0.00% | 841 |
| 2018-11-30 | 2018-11-28 | 4.588 | 43 | -162 | 0.00% | 197 |
| 2018-09-10 | 2018-09-06 | 4.588 | 205 | -165 | 0.00% | 940 |
| 2018-09-05 | 2018-09-03 | 4.661 | 370 | -162 | 0.00% | 1,724 |
| 2018-09-04 | 2018-08-31 | 4.881 | 532 | +520 | 0.00% | 2,596 |
| 2018-08-03 | 2018-08-01 | 5.364 | 12 | -682 | 0.00% | 64 |
| 2018-08-02 | 2018-07-31 | 5.174 | 694 | +682 | 0.00% | 3,591 |
| 2018-07-27 | 2018-07-25 | 5.320 | 12 | -389 | 0.00% | 64 |
| 2018-06-13 | 2018-06-11 | 6.200 | 401 | -280 | 0.00% | 2,486 |
| 2018-06-11 | 2018-06-07 | 6.097 | 681 | +414 | 0.00% | 4,152 |
| 2018-05-29 | 2018-05-25 | 6.097 | 267 | +204 | 0.00% | 1,628 |
| 2018-05-25 | 2018-05-23 | 6.317 | 63 | -477 | 0.00% | 398 |
| 2018-05-15 | 2018-05-11 | 5.701 | 540 | +232 | 0.00% | 3,079 |
| 2018-05-10 | 2018-05-08 | 5.907 | 308 | +10 | 0.00% | 1,819 |
| 2018-05-09 | 2018-05-07 | 5.789 | 298 | -11 | 0.00% | 1,725 |
| 2018-05-02 | 2018-04-27 | 5.892 | 309 | -369 | 0.00% | 1,821 |
| 2018-04-26 | 2018-04-24 | 5.687 | 678 | +359 | 0.00% | 3,856 |
| 2018-02-06 | 2018-02-02 | 6.449 | 319 | -69 | 0.00% | 2,057 |
| 2018-01-10 | 2018-01-08 | 7.108 | 388 | -237 | 0.00% | 2,758 |
| 2017-11-22 | 2017-11-20 | 6.346 | 625 | +546 | 0.00% | 3,966 |
| 2017-11-21 | 2017-11-17 | 6.317 | 79 | -161 | 0.00% | 499 |
| 2017-11-16 | 2017-11-14 | 6.508 | 240 | +95 | 0.00% | 1,562 |
| 2017-10-19 | 2017-10-17 | 6.845 | 145 | -477 | 0.00% | 992 |
| 2017-10-18 | 2017-10-16 | 6.918 | 622 | +273 | 0.00% | 4,303 |
| 2017-08-30 | 2017-08-28 | 5.848 | 349 | -6,823 | 0.00% | 2,041 |
| 2017-08-09 | 2017-08-07 | 6.244 | 7,172 | +6,823 | 0.00% | 44,780 |
| 2017-07-28 | 2017-07-26 | 5.789 | 349 | +327 | 0.00% | 2,020 |
| 2017-07-27 | 2017-07-25 | 5.745 | 22 | -682 | 0.00% | 126 |
| 2017-07-26 | 2017-07-24 | 5.775 | 704 | +520 | 0.00% | 4,065 |
| 2017-07-21 | 2017-07-19 | 5.965 | 184 | -341 | 0.00% | 1,098 |
| 2017-07-17 | 2017-07-13 | 5.701 | 525 | +162 | 0.00% | 2,993 |
| 2017-07-11 | 2017-07-07 | 5.731 | 363 | -205 | 0.00% | 2,080 |
| 2017-07-06 | 2017-07-04 | 6.009 | 568 | +229 | 0.00% | 3,413 |
| 2017-06-27 | 2017-06-23 | 6.068 | 339 | -87 | 0.00% | 2,057 |
| 2017-06-21 | 2017-06-19 | 5.951 | 426 | +242 | 0.00% | 2,535 |
| 2017-06-15 | 2017-06-13 | 5.994 | 184 | +3 | 0.00% | 1,103 |
| 2017-06-09 | 2017-06-07 | 6.113 | 181 | -239 | 0.00% | 1,106 |
| 2017-05-11 | 2017-05-09 | 6.560 | 420 | +202 | 0.00% | 2,755 |
| 2017-05-08 | 2017-05-04 | 6.560 | 218 | +177 | 0.00% | 1,430 |
| 2017-03-21 | 2017-03-17 | 6.396 | 41 | -6,707 | 0.00% | 262 |
| 2017-03-20 | 2017-03-16 | 6.590 | 6,748 | +6,590 | 0.00% | 44,471 |
| 2017-03-02 | 2017-02-28 | 5.532 | 158 | -223 | 0.00% | 874 |
| 2017-03-01 | 2017-02-27 | 5.621 | 381 | -229 | 0.00% | 2,142 |
| 2017-02-24 | 2017-02-22 | 5.561 | 610 | +381 | 0.00% | 3,392 |
| 2017-02-23 | 2017-02-21 | 5.472 | 229 | -383 | 0.00% | 1,253 |
| 2017-02-14 | 2017-02-10 | 5.621 | 612 | +488 | 0.00% | 3,440 |
| 2017-01-18 | 2017-01-16 | 5.204 | 124 | -335 | 0.00% | 645 |
| 2017-01-13 | 2017-01-11 | 5.114 | 459 | +268 | 0.00% | 2,347 |
| 2016-12-23 | 2016-12-21 | 5.040 | 191 | +31 | 0.00% | 963 |
| 2016-12-22 | 2016-12-20 | 4.861 | 160 | -67 | 0.00% | 778 |
| 2016-11-28 | 2016-11-24 | 5.069 | 227 | -197 | 0.00% | 1,151 |
| 2016-10-14 | 2016-10-12 | 5.964 | 424 | +268 | 0.00% | 2,529 |
| 2016-09-29 | 2016-09-27 | 5.904 | 156 | -131 | 0.00% | 921 |
| 2016-09-27 | 2016-09-23 | 6.128 | 287 | +126 | 0.00% | 1,759 |
| 2016-07-22 | 2016-07-20 | 5.069 | 161 | +133 | 0.00% | 816 |
| 2016-04-14 | 2016-04-12 | 5.469 | 28 | -183 | 0.00% | 153 |
| 2016-03-23 | 2016-03-21 | 5.951 | 211 | -332 | 0.00% | 1,256 |
| 2016-03-22 | 2016-03-18 | 5.710 | 543 | -6,638 | 0.00% | 3,100 |
| 2016-03-08 | 2016-03-04 | 5.604 | 7,181 | +7,032 | 0.00% | 40,245 |
| 2016-03-07 | 2016-03-03 | 5.454 | 149 | -166 | 0.00% | 813 |
| 2016-03-04 | 2016-03-02 | 5.604 | 315 | -332 | 0.00% | 1,765 |
| 2015-11-30 | 2015-11-26 | 6.810 | 647 | +332 | 0.00% | 4,406 |
| 2015-11-09 | 2015-11-05 | 6.810 | 315 | +188 | 0.00% | 2,145 |
| 2015-10-29 | 2015-10-27 | 6.915 | 127 | -100 | 0.00% | 878 |
| 2015-10-22 | 2015-10-19 | 6.749 | 227 | +29 | 0.00% | 1,532 |
| 2015-10-16 | 2015-10-14 | 6.960 | 198 | +99 | 0.00% | 1,378 |
| 2015-09-18 | 2015-09-16 | 6.252 | 99 | -398 | 0.00% | 619 |
| 2015-07-29 | 2015-07-27 | 7.352 | 497 | +496 | 0.00% | 3,654 |
| 2015-07-28 | 2015-07-24 | 7.985 | 1 | -66 | 0.00% | 8 |
| 2015-06-29 | 2015-06-25 | 8.557 | 67 | -539 | 0.00% | 573 |
| 2015-06-15 | 2015-06-11 | 8.316 | 606 | -29 | 0.00% | 5,040 |
| 2015-05-27 | 2015-05-22 | 9.552 | 635 | +332 | 0.00% | 6,065 |
| 2015-05-04 | 2015-04-29 | 9.928 | 303 | -61 | 0.00% | 3,008 |
| 2015-04-27 | 2015-04-23 | 10.184 | 364 | +199 | 0.00% | 3,707 |
| 2015-04-23 | 2015-04-21 | 10.335 | 165 | -215 | 0.00% | 1,705 |
| 2015-04-21 | 2015-04-17 | 10.802 | 380 | -6,638 | 0.00% | 4,105 |
| 2015-04-17 | 2015-04-15 | 10.742 | 7,018 | +3,430 | 0.00% | 75,386 |
| 2015-04-15 | 2015-04-13 | 11.887 | 3,588 | -3,318 | 0.00% | 42,650 |
| 2015-04-14 | 2015-04-10 | 11.043 | 6,906 | +6,836 | 0.00% | 76,263 |
| 2015-04-13 | 2015-04-09 | 10.425 | 70 | -6 | 0.00% | 730 |
| 2015-04-02 | 2015-03-31 | 7.970 | 76 | -561 | 0.00% | 606 |
| 2015-03-27 | 2015-03-25 | 7.412 | 637 | +266 | 0.00% | 4,722 |
| 2015-02-26 | 2015-02-24 | 6.297 | 371 | +209 | 0.00% | 2,336 |
| 2015-02-24 | 2015-02-18 | 6.614 | 162 | -155 | 0.00% | 1,071 |
| 2015-02-06 | 2015-02-04 | 6.599 | 317 | +277 | 0.00% | 2,092 |
| 2015-02-02 | 2015-01-29 | 6.885 | 40 | -273 | 0.00% | 275 |
| 2015-01-30 | 2015-01-28 | 6.855 | 313 | -95 | 0.00% | 2,146 |
| 2015-01-29 | 2015-01-27 | 6.749 | 408 | -123 | 0.00% | 2,754 |
| 2014-12-15 | 2014-12-11 | 6.795 | 531 | +265 | 0.00% | 3,608 |
| 2014-12-10 | 2014-12-08 | 6.132 | 266 | -232 | 0.00% | 1,631 |
| 2014-12-04 | 2014-12-02 | 7.081 | 498 | +140 | 0.00% | 3,526 |
| 2014-11-21 | 2014-11-19 | 8.226 | 358 | -166 | 0.00% | 2,945 |
| 2014-11-20 | 2014-11-18 | 7.955 | 524 | +436 | 0.00% | 4,168 |
| 2014-11-03 | 2014-10-30 | 8.437 | 88 | -332 | 0.00% | 742 |
| 2014-10-31 | 2014-10-29 | 8.407 | 420 | +420 | 0.00% | 3,531 |
| 2014-10-29 | 2014-10-27 | 7.940 | 0 | -597 | ||
| 2014-10-15 | 2014-10-13 | 7.503 | 597 | -21,679 | 0.00% | 4,479 |
| 2014-10-10 | 2014-10-08 | 7.789 | 22,276 | -3,983 | 0.01% | 173,505 |
| 2014-10-09 | 2014-10-07 | 7.849 | 26,259 | -7,301 | 0.01% | 206,111 |
| 2014-10-08 | 2014-10-06 | 8.271 | 33,560 | -6,638 | 0.01% | 277,574 |
| 2014-10-03 | 2014-09-29 | 7.834 | 40,198 | -3,982 | 0.01% | 314,915 |
| 2014-09-30 | 2014-09-26 | 7.834 | 44,180 | +3,982 | 0.02% | 346,110 |
| 2014-09-29 | 2014-09-25 | 8.150 | 40,198 | -166 | 0.01% | 327,632 |
| 2014-09-24 | 2014-09-22 | 7.894 | 40,364 | +3,319 | 0.02% | 318,648 |
| 2014-09-23 | 2014-09-19 | 7.985 | 37,045 | +3,784 | 0.01% | 295,795 |
| 2014-09-18 | 2014-09-16 | 7.111 | 33,261 | -558 | 0.01% | 236,517 |
| 2014-09-17 | 2014-09-15 | 7.126 | 33,819 | +3,319 | 0.01% | 240,994 |
| 2014-09-15 | 2014-09-11 | 7.488 | 30,500 | +4,646 | 0.01% | 228,371 |
| 2014-09-12 | 2014-09-10 | 7.473 | 25,854 | +2,622 | 0.01% | 193,194 |
| 2014-09-05 | 2014-09-03 | 6.719 | 23,232 | +3,319 | 0.01% | 156,101 |
| 2014-09-04 | 2014-09-02 | 6.825 | 19,913 | +19,913 | 0.01% | 135,900 |
| 2014-09-03 | 2014-09-01 | 6.569 | 0 | -332 | ||
| 2014-08-15 | 2014-08-13 | 5.936 | 332 | +266 | 0.00% | 1,971 |
| 2014-08-12 | 2014-08-08 | 5.589 | 66 | -332 | 0.00% | 369 |
| 2014-08-08 | 2014-08-06 | 5.665 | 398 | -19,913 | 0.00% | 2,255 |
| 2014-08-07 | 2014-08-05 | 5.725 | 20,311 | +19,913 | 0.01% | 116,279 |
| 2014-07-21 | 2014-07-17 | 6.177 | 398 | +398 | 0.00% | 2,458 |
| 2014-07-16 | 2014-07-14 | 6.177 | 0 | -531 | ||
| 2014-07-11 | 2014-07-09 | 6.147 | 531 | -25,356 | 0.00% | 3,264 |
| 2014-07-09 | 2014-07-07 | 6.719 | 25,887 | -4,646 | 0.01% | 173,941 |
| 2014-07-08 | 2014-07-04 | 6.629 | 30,533 | +6,637 | 0.01% | 202,398 |
| 2014-07-07 | 2014-07-03 | 6.975 | 23,896 | -156 | 0.01% | 166,683 |
| 2014-07-04 | 2014-07-02 | 6.779 | 24,052 | +156 | 0.01% | 163,060 |
| 2014-07-02 | 2014-06-27 | 6.297 | 23,896 | +3,983 | 0.01% | 150,483 |
| 2014-06-27 | 2014-06-25 | 5.891 | 19,913 | +6,638 | 0.01% | 117,300 |
| 2014-06-26 | 2014-06-24 | 5.876 | 13,275 | -11,284 | 0.01% | 77,998 |
| 2014-06-24 | 2014-06-20 | 6.192 | 24,559 | +4,646 | 0.01% | 152,068 |
| 2014-06-23 | 2014-06-19 | 5.680 | 19,913 | 0.01% | 113,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy