History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | -15,000 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 15,000 | +15,000 | 0.00% | 79,049 |
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | -1,958 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 1,958 | +1,958 | 0.00% | 10,438 |
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | -2,937 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 2,937 | +2,937 | 0.00% | 15,208 |
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | -979 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 979 | +979 | 0.00% | 4,499 |
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | -6,854 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 6,854 | +6,854 | 0.00% | 36,680 |
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | -8,812 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 8,812 | +8,812 | 0.00% | 46,798 |
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | -3,917 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 3,917 | +3,917 | 0.00% | 19,682 |
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | -4,685 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 4,685 | +4,685 | 0.00% | 25,200 |
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | -14,992 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 14,992 | +14,992 | 0.00% | 78,719 |
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | -5,622 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 5,622 | -937 | 0.00% | 26,700 |
| 2025-06-02 | 2025-05-29 | 4.845 | 6,559 | +6,559 | 0.00% | 31,780 |
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | -13,118 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 13,118 | +13,118 | 0.00% | 61,879 |
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | -16,866 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 16,866 | +16,866 | 0.00% | 80,099 |
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | -18,740 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 18,740 | +18,740 | 0.00% | 77,799 |
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | -31,859 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 31,859 | +13,119 | 0.01% | 110,842 |
| 2025-03-25 | 2025-03-21 | 3.522 | 18,740 | -12,181 | 0.00% | 65,999 |
| 2025-03-24 | 2025-03-20 | 3.575 | 30,921 | +1,874 | 0.01% | 110,548 |
| 2025-03-21 | 2025-03-19 | 3.586 | 29,047 | +17,803 | 0.01% | 104,158 |
| 2025-03-20 | 2025-03-18 | 3.618 | 11,244 | +11,244 | 0.00% | 40,679 |
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | -8,433 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 8,433 | +8,433 | 0.00% | 28,800 |
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | -1,874 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 1,874 | +1,874 | 0.00% | 6,520 |
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | -1,874 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 1,874 | +1,874 | 0.00% | 6,500 |
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | -2,811 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 2,811 | +2,811 | 0.00% | 9,810 |
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | -1,874 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 1,874 | -937 | 0.00% | 6,740 |
| 2025-01-21 | 2025-01-17 | 3.543 | 2,811 | +2,811 | 0.00% | 9,960 |
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | -1,874 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 1,874 | -937 | 0.00% | 6,580 |
| 2025-01-16 | 2025-01-14 | 3.543 | 2,811 | +2,811 | 0.00% | 9,960 |
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | -4,685 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 4,685 | +4,685 | 0.00% | 16,750 |
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | -6,559 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 6,559 | +6,559 | 0.00% | 23,590 |
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | -10,307 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 10,307 | +8,433 | 0.00% | 35,089 |
| 2024-12-04 | 2024-12-02 | 3.500 | 1,874 | +1,874 | 0.00% | 6,560 |
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | -2,811 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 2,811 | +2,811 | 0.00% | 9,450 |
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | -3,748 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 3,748 | +3,748 | 0.00% | 12,480 |
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | -5,622 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 5,622 | -937 | 0.00% | 19,500 |
| 2024-11-11 | 2024-11-07 | 3.511 | 6,559 | +6,559 | 0.00% | 23,030 |
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | -9,370 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 9,370 | -4,685 | 0.00% | 31,899 |
| 2024-11-04 | 2024-10-31 | 3.415 | 14,055 | +14,055 | 0.00% | 47,999 |
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | -3,748 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 3,748 | +3,748 | 0.00% | 13,320 |
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | -937 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 937 | +937 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | -187,403 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 187,403 | -1,874 | 0.05% | 636,000 |
| 2024-09-30 | 2024-09-26 | 3.340 | 189,277 | +1,874 | 0.05% | 632,260 |
| 2024-09-27 | 2024-09-25 | 3.409 | 187,403 | -937 | 0.05% | 638,794 |
| 2024-09-26 | 2024-09-24 | 3.475 | 188,340 | +7,624 | 0.05% | 654,494 |
| 2024-09-13 | 2024-09-11 | 3.221 | 180,716 | -4,518 | 0.05% | 582,000 |
| 2024-09-12 | 2024-09-10 | 3.298 | 185,234 | +4,518 | 0.05% | 610,900 |
| 2024-09-11 | 2024-09-09 | 3.431 | 180,716 | -904 | 0.05% | 620,000 |
| 2024-09-10 | 2024-09-05 | 3.541 | 181,620 | +904 | 0.05% | 643,201 |
| 2024-08-23 | 2024-08-21 | 3.154 | 180,716 | -8,132 | 0.05% | 570,000 |
| 2024-08-22 | 2024-08-20 | 3.121 | 188,848 | +8,132 | 0.05% | 589,379 |
| 2024-08-09 | 2024-08-07 | 2.922 | 180,716 | -17,168 | 0.05% | 528,000 |
| 2024-08-08 | 2024-08-06 | 2.866 | 197,884 | +17,168 | 0.05% | 567,210 |
| 2024-08-02 | 2024-07-31 | 2.955 | 180,716 | -3,614 | 0.05% | 534,000 |
| 2024-07-31 | 2024-07-29 | 2.977 | 184,330 | +3,614 | 0.05% | 548,759 |
| 2024-07-30 | 2024-07-26 | 2.977 | 180,716 | -9,939 | 0.05% | 538,000 |
| 2024-07-29 | 2024-07-25 | 2.933 | 190,655 | +7,228 | 0.05% | 559,149 |
| 2024-07-26 | 2024-07-24 | 2.977 | 183,427 | +2,711 | 0.05% | 546,071 |
| 2024-07-23 | 2024-07-19 | 3.021 | 180,716 | -2,711 | 0.05% | 546,000 |
| 2024-07-22 | 2024-07-18 | 3.077 | 183,427 | -2,711 | 0.05% | 564,341 |
| 2024-07-19 | 2024-07-17 | 3.088 | 186,138 | +3,615 | 0.05% | 574,741 |
| 2024-07-18 | 2024-07-16 | 3.154 | 182,523 | +1,807 | 0.05% | 575,699 |
| 2024-07-12 | 2024-07-10 | 3.143 | 180,716 | -9,036 | 0.05% | 568,000 |
| 2024-07-10 | 2024-07-08 | 3.088 | 189,752 | -5,421 | 0.05% | 585,900 |
| 2024-07-09 | 2024-07-05 | 3.187 | 195,173 | +5,421 | 0.05% | 622,079 |
| 2024-06-28 | 2024-06-26 | 3.309 | 189,752 | -8,132 | 0.05% | 627,900 |
| 2024-06-27 | 2024-06-25 | 3.232 | 197,884 | +8,132 | 0.05% | 639,480 |
| 2024-06-18 | 2024-06-14 | 3.143 | 189,752 | -8,132 | 0.05% | 596,400 |
| 2024-06-17 | 2024-06-13 | 3.088 | 197,884 | +8,132 | 0.05% | 611,010 |
| 2024-06-04 | 2024-05-31 | 2.889 | 189,752 | -1,807 | 0.05% | 548,100 |
| 2024-06-03 | 2024-05-30 | 2.966 | 191,559 | +1,807 | 0.05% | 568,160 |
| 2024-05-31 | 2024-05-29 | 3.032 | 189,752 | -903 | 0.05% | 575,400 |
| 2024-05-30 | 2024-05-28 | 3.055 | 190,655 | +903 | 0.05% | 582,359 |
| 2024-05-29 | 2024-05-27 | 3.077 | 189,752 | -903 | 0.05% | 583,800 |
| 2024-05-28 | 2024-05-24 | 3.032 | 190,655 | +903 | 0.05% | 578,139 |
| 2024-05-21 | 2024-05-17 | 3.154 | 189,752 | -13,554 | 0.05% | 598,500 |
| 2024-05-20 | 2024-05-16 | 3.176 | 203,306 | +13,554 | 0.06% | 645,751 |
| 2024-05-17 | 2024-05-14 | 3.320 | 189,752 | -10,843 | 0.05% | 630,000 |
| 2024-05-16 | 2024-05-13 | 3.287 | 200,595 | +10,843 | 0.05% | 659,341 |
| 2024-05-06 | 2024-05-02 | 3.370 | 189,752 | +10,909 | 0.05% | 639,464 |
| 2024-04-25 | 2024-04-23 | 3.264 | 178,843 | -851 | 0.05% | 583,801 |
| 2024-04-24 | 2024-04-22 | 3.217 | 179,694 | -5,962 | 0.05% | 578,139 |
| 2024-04-23 | 2024-04-19 | 3.194 | 185,656 | +4,258 | 0.05% | 592,960 |
| 2024-04-22 | 2024-04-18 | 3.123 | 181,398 | +2,555 | 0.05% | 566,581 |
| 2024-04-18 | 2024-04-16 | 3.076 | 178,843 | -851 | 0.05% | 550,201 |
| 2024-04-17 | 2024-04-15 | 3.147 | 179,694 | +851 | 0.05% | 565,479 |
| 2024-04-11 | 2024-04-09 | 3.276 | 178,843 | -23,845 | 0.05% | 585,901 |
| 2024-04-10 | 2024-04-08 | 3.241 | 202,688 | +14,477 | 0.06% | 656,878 |
| 2024-04-09 | 2024-04-05 | 3.147 | 188,211 | +9,368 | 0.05% | 592,281 |
| 2024-03-28 | 2024-03-26 | 3.217 | 178,843 | -5,110 | 0.05% | 575,401 |
| 2024-03-27 | 2024-03-25 | 3.100 | 183,953 | +5,110 | 0.05% | 570,241 |
| 2024-03-26 | 2024-03-22 | 3.088 | 178,843 | -1,703 | 0.05% | 552,301 |
| 2024-03-25 | 2024-03-21 | 3.123 | 180,546 | +1,703 | 0.05% | 563,920 |
| 2024-03-20 | 2024-03-18 | 3.147 | 178,843 | -2,555 | 0.05% | 562,801 |
| 2024-03-19 | 2024-03-15 | 3.159 | 181,398 | +2,555 | 0.05% | 572,971 |
| 2024-03-15 | 2024-03-13 | 3.170 | 178,843 | -851 | 0.05% | 567,001 |
| 2024-03-14 | 2024-03-12 | 3.147 | 179,694 | +851 | 0.05% | 565,479 |
| 2024-02-16 | 2024-02-14 | 2.701 | 178,843 | -1,703 | 0.05% | 483,001 |
| 2024-02-15 | 2024-02-09 | 2.771 | 180,546 | -5,110 | 0.05% | 500,320 |
| 2024-02-07 | 2024-02-05 | 2.630 | 185,656 | +6,813 | 0.05% | 488,320 |
| 2024-01-25 | 2024-01-23 | 2.642 | 178,843 | -2,555 | 0.05% | 472,501 |
| 2024-01-24 | 2024-01-22 | 2.560 | 181,398 | +2,555 | 0.05% | 464,341 |
| 2024-01-17 | 2024-01-15 | 2.759 | 178,843 | -851 | 0.05% | 493,501 |
| 2024-01-16 | 2024-01-12 | 2.795 | 179,694 | +851 | 0.05% | 502,179 |
| 2024-01-02 | 2023-12-28 | 2.748 | 178,843 | -3,406 | 0.05% | 491,401 |
| 2023-12-29 | 2023-12-27 | 2.701 | 182,249 | -1,704 | 0.05% | 492,199 |
| 2023-12-28 | 2023-12-22 | 2.748 | 183,953 | +5,110 | 0.05% | 505,441 |
| 2023-12-20 | 2023-12-18 | 2.748 | 178,843 | -5,961 | 0.05% | 491,401 |
| 2023-12-19 | 2023-12-15 | 2.736 | 184,804 | +5,961 | 0.05% | 505,609 |
| 2023-12-06 | 2023-12-04 | 2.677 | 178,843 | -4,258 | 0.05% | 478,801 |
| 2023-12-04 | 2023-11-30 | 2.689 | 183,101 | +4,258 | 0.05% | 492,350 |
| 2023-11-16 | 2023-11-14 | 2.689 | 178,843 | -3,406 | 0.05% | 480,901 |
| 2023-11-15 | 2023-11-13 | 2.701 | 182,249 | +3,406 | 0.05% | 492,199 |
| 2023-11-03 | 2023-11-01 | 2.748 | 178,843 | -2,555 | 0.05% | 491,401 |
| 2023-11-02 | 2023-10-31 | 2.724 | 181,398 | -1,703 | 0.05% | 494,161 |
| 2023-11-01 | 2023-10-30 | 2.771 | 183,101 | -6,813 | 0.05% | 507,400 |
| 2023-10-31 | 2023-10-27 | 2.771 | 189,914 | +11,071 | 0.06% | 526,280 |
| 2023-09-27 | 2023-09-25 | 2.842 | 178,843 | -1,703 | 0.05% | 508,201 |
| 2023-09-26 | 2023-09-22 | 2.865 | 180,546 | +1,703 | 0.05% | 517,280 |
| 2023-09-07 | 2023-09-05 | 2.877 | 178,843 | -3,406 | 0.05% | 514,501 |
| 2023-09-06 | 2023-09-04 | 2.924 | 182,249 | +3,406 | 0.05% | 532,859 |
| 2023-08-29 | 2023-08-25 | 2.900 | 178,843 | -3,406 | 0.05% | 518,701 |
| 2023-08-24 | 2023-08-22 | 2.877 | 182,249 | +3,406 | 0.05% | 524,299 |
| 2023-07-12 | 2023-07-10 | 2.947 | 178,843 | -851 | 0.05% | 527,101 |
| 2023-07-04 | 2023-06-30 | 2.947 | 179,694 | +851 | 0.05% | 529,609 |
| 2023-06-28 | 2023-06-26 | 3.202 | 178,843 | +8,983 | 0.05% | 572,665 |
| 2023-06-19 | 2023-06-15 | 3.289 | 169,860 | -2,426 | 0.05% | 558,601 |
| 2023-06-16 | 2023-06-14 | 3.264 | 172,286 | +809 | 0.05% | 562,319 |
| 2023-06-13 | 2023-06-09 | 3.239 | 171,477 | +1,617 | 0.05% | 555,439 |
| 2023-06-05 | 2023-06-01 | 3.177 | 169,860 | -6,471 | 0.05% | 539,701 |
| 2023-06-02 | 2023-05-31 | 3.128 | 176,331 | -1,617 | 0.05% | 551,541 |
| 2023-05-31 | 2023-05-29 | 3.214 | 177,948 | +8,088 | 0.05% | 571,999 |
| 2023-05-22 | 2023-05-18 | 3.499 | 169,860 | -1,617 | 0.05% | 594,301 |
| 2023-05-18 | 2023-05-16 | 3.499 | 171,477 | +1,617 | 0.05% | 599,959 |
| 2023-05-17 | 2023-05-15 | 3.523 | 169,860 | -7,279 | 0.05% | 598,501 |
| 2023-05-16 | 2023-05-12 | 3.486 | 177,139 | -809 | 0.05% | 617,579 |
| 2023-05-15 | 2023-05-11 | 3.585 | 177,948 | +8,088 | 0.05% | 637,999 |
| 2023-05-12 | 2023-05-10 | 3.635 | 169,860 | -6,471 | 0.05% | 617,401 |
| 2023-05-11 | 2023-05-09 | 3.610 | 176,331 | +6,471 | 0.05% | 636,562 |
| 2023-04-04 | 2023-03-31 | 3.289 | 169,860 | -1,617 | 0.05% | 558,601 |
| 2023-03-31 | 2023-03-29 | 3.252 | 171,477 | +1,617 | 0.05% | 557,559 |
| 2023-03-09 | 2023-03-07 | 3.388 | 169,860 | -809 | 0.05% | 575,401 |
| 2023-03-07 | 2023-03-03 | 3.388 | 170,669 | +809 | 0.05% | 578,142 |
| 2023-02-22 | 2023-02-20 | 3.375 | 169,860 | -4,853 | 0.05% | 573,301 |
| 2023-02-20 | 2023-02-16 | 3.214 | 174,713 | +2,427 | 0.05% | 561,601 |
| 2023-02-17 | 2023-02-15 | 3.252 | 172,286 | -809 | 0.05% | 560,189 |
| 2023-02-15 | 2023-02-13 | 3.289 | 173,095 | +3,235 | 0.05% | 569,240 |
| 2023-02-13 | 2023-02-09 | 3.301 | 169,860 | -4,044 | 0.05% | 560,701 |
| 2023-02-09 | 2023-02-07 | 3.289 | 173,904 | +4,044 | 0.05% | 571,900 |
| 2023-02-08 | 2023-02-06 | 3.338 | 169,860 | -1,617 | 0.05% | 567,001 |
| 2023-02-07 | 2023-02-03 | 3.388 | 171,477 | -4,045 | 0.05% | 580,879 |
| 2023-02-06 | 2023-02-02 | 3.474 | 175,522 | -2,426 | 0.05% | 609,771 |
| 2023-02-03 | 2023-02-01 | 3.462 | 177,948 | +8,088 | 0.05% | 615,999 |
| 2023-01-26 | 2023-01-19 | 3.227 | 169,860 | -809 | 0.05% | 548,101 |
| 2023-01-20 | 2023-01-18 | 3.289 | 170,669 | +809 | 0.05% | 561,261 |
| 2023-01-18 | 2023-01-16 | 3.252 | 169,860 | -4,853 | 0.05% | 552,301 |
| 2023-01-17 | 2023-01-13 | 3.227 | 174,713 | +4,853 | 0.05% | 563,761 |
| 2023-01-09 | 2023-01-05 | 3.239 | 169,860 | -4,044 | 0.05% | 550,201 |
| 2023-01-04 | 2022-12-30 | 3.116 | 173,904 | +4,044 | 0.05% | 541,800 |
| 2023-01-03 | 2022-12-29 | 3.091 | 169,860 | -2,426 | 0.05% | 525,001 |
| 2022-12-30 | 2022-12-28 | 3.091 | 172,286 | -1,618 | 0.05% | 532,499 |
| 2022-12-29 | 2022-12-23 | 3.029 | 173,904 | +1,618 | 0.05% | 526,750 |
| 2022-12-28 | 2022-12-22 | 3.054 | 172,286 | +2,426 | 0.05% | 526,109 |
| 2022-12-23 | 2022-12-21 | 3.029 | 169,860 | -4,044 | 0.05% | 514,501 |
| 2022-12-20 | 2022-12-16 | 3.190 | 173,904 | +4,044 | 0.05% | 554,700 |
| 2022-12-15 | 2022-12-13 | 3.190 | 169,860 | -809 | 0.05% | 541,801 |
| 2022-12-14 | 2022-12-12 | 3.190 | 170,669 | +809 | 0.05% | 544,381 |
| 2022-11-23 | 2022-11-21 | 2.942 | 169,860 | -1,617 | 0.05% | 499,801 |
| 2022-11-22 | 2022-11-18 | 3.004 | 171,477 | +1,617 | 0.05% | 515,159 |
| 2022-11-08 | 2022-11-04 | 2.844 | 169,860 | -8,897 | 0.05% | 483,001 |
| 2022-11-07 | 2022-11-03 | 2.695 | 178,757 | -4,853 | 0.05% | 481,780 |
| 2022-11-04 | 2022-11-02 | 2.745 | 183,610 | +13,750 | 0.06% | 503,939 |
| 2022-10-31 | 2022-10-27 | 2.782 | 169,860 | -1,617 | 0.05% | 472,501 |
| 2022-10-28 | 2022-10-26 | 2.806 | 171,477 | +1,617 | 0.05% | 481,239 |
| 2022-10-27 | 2022-10-25 | 2.757 | 169,860 | -4,044 | 0.05% | 468,301 |
| 2022-10-26 | 2022-10-24 | 2.794 | 173,904 | +4,044 | 0.05% | 485,900 |
| 2022-10-10 | 2022-10-06 | 3.017 | 169,860 | -1,617 | 0.05% | 512,401 |
| 2022-10-07 | 2022-10-05 | 3.017 | 171,477 | +1,617 | 0.05% | 517,279 |
| 2022-10-03 | 2022-09-29 | 2.980 | 169,860 | -4,853 | 0.05% | 506,101 |
| 2022-09-30 | 2022-09-28 | 3.066 | 174,713 | +4,853 | 0.05% | 535,681 |
| 2022-09-29 | 2022-09-27 | 3.116 | 169,860 | -2,426 | 0.05% | 529,201 |
| 2022-09-28 | 2022-09-26 | 3.103 | 172,286 | +2,426 | 0.05% | 534,629 |
| 2022-09-21 | 2022-09-19 | 3.350 | 169,860 | -5,662 | 0.05% | 569,101 |
| 2022-09-20 | 2022-09-16 | 3.350 | 175,522 | +5,662 | 0.05% | 588,071 |
| 2022-09-15 | 2022-09-13 | 3.511 | 169,860 | -2,426 | 0.05% | 596,401 |
| 2022-09-13 | 2022-09-08 | 3.536 | 172,286 | +2,426 | 0.05% | 609,179 |
| 2022-09-02 | 2022-08-31 | 3.573 | 169,860 | -4,853 | 0.05% | 606,901 |
| 2022-09-01 | 2022-08-30 | 3.523 | 174,713 | +1,618 | 0.05% | 615,601 |
| 2022-08-30 | 2022-08-26 | 3.573 | 173,095 | +2,426 | 0.05% | 618,460 |
| 2022-08-29 | 2022-08-25 | 3.610 | 170,669 | +809 | 0.05% | 616,122 |
| 2022-08-26 | 2022-08-24 | 3.635 | 169,860 | -4,853 | 0.05% | 617,401 |
| 2022-08-25 | 2022-08-23 | 3.659 | 174,713 | +4,853 | 0.05% | 639,361 |
| 2022-08-24 | 2022-08-22 | 3.734 | 169,860 | -1,617 | 0.05% | 634,201 |
| 2022-08-22 | 2022-08-18 | 3.573 | 171,477 | +1,617 | 0.05% | 612,679 |
| 2022-08-09 | 2022-08-05 | 3.610 | 169,860 | -6,471 | 0.05% | 613,201 |
| 2022-08-08 | 2022-08-04 | 3.573 | 176,331 | +6,471 | 0.05% | 630,022 |
| 2022-08-04 | 2022-08-02 | 3.585 | 169,860 | -2,426 | 0.05% | 609,001 |
| 2022-08-03 | 2022-08-01 | 3.709 | 172,286 | -5,662 | 0.05% | 638,999 |
| 2022-08-02 | 2022-07-29 | 3.783 | 177,948 | +2,426 | 0.05% | 673,199 |
| 2022-07-12 | 2022-07-08 | 3.993 | 175,522 | -3,235 | 0.05% | 700,911 |
| 2022-07-11 | 2022-07-07 | 4.006 | 178,757 | +3,235 | 0.05% | 716,040 |
| 2022-07-05 | 2022-06-30 | 4.055 | 175,522 | -11,324 | 0.05% | 711,761 |
| 2022-07-04 | 2022-06-29 | 4.117 | 186,846 | +9,707 | 0.06% | 769,231 |
| 2022-06-30 | 2022-06-28 | 4.129 | 177,139 | +1,617 | 0.05% | 731,458 |
| 2022-06-28 | 2022-06-24 | 4.216 | 175,522 | +6,191 | 0.05% | 740,031 |
| 2022-06-17 | 2022-06-15 | 4.126 | 169,331 | -1,561 | 0.05% | 698,739 |
| 2022-06-16 | 2022-06-14 | 4.088 | 170,892 | +1,561 | 0.05% | 698,610 |
| 2022-06-15 | 2022-06-13 | 4.088 | 169,331 | -3,122 | 0.05% | 692,229 |
| 2022-06-14 | 2022-06-10 | 4.178 | 172,453 | +3,122 | 0.05% | 720,462 |
| 2022-06-13 | 2022-06-09 | 4.152 | 169,331 | -781 | 0.05% | 703,079 |
| 2022-06-10 | 2022-06-08 | 4.191 | 170,112 | +781 | 0.05% | 712,862 |
| 2022-05-30 | 2022-05-26 | 4.114 | 169,331 | -781 | 0.05% | 696,569 |
| 2022-05-27 | 2022-05-25 | 4.101 | 170,112 | +781 | 0.05% | 697,602 |
| 2022-05-23 | 2022-05-19 | 4.062 | 169,331 | -5,463 | 0.05% | 687,889 |
| 2022-05-19 | 2022-05-17 | 4.062 | 174,794 | +5,463 | 0.06% | 710,082 |
| 2022-05-18 | 2022-05-16 | 3.998 | 169,331 | -5,463 | 0.05% | 677,039 |
| 2022-05-17 | 2022-05-13 | 4.062 | 174,794 | -1,560 | 0.06% | 710,082 |
| 2022-05-16 | 2022-05-12 | 4.024 | 176,354 | +7,023 | 0.06% | 709,639 |
| 2022-05-13 | 2022-05-11 | 4.088 | 169,331 | -3,122 | 0.05% | 692,229 |
| 2022-05-12 | 2022-05-10 | 4.062 | 172,453 | +781 | 0.05% | 700,572 |
| 2022-05-11 | 2022-05-06 | 4.088 | 171,672 | +2,341 | 0.05% | 701,799 |
| 2022-05-06 | 2022-05-04 | 4.101 | 169,331 | +5,462 | 0.05% | 694,399 |
| 2022-05-05 | 2022-05-03 | 4.126 | 163,869 | -3,121 | 0.05% | 676,200 |
| 2022-05-04 | 2022-04-29 | 4.357 | 166,990 | -3,902 | 0.05% | 727,599 |
| 2022-05-03 | 2022-04-28 | 4.344 | 170,892 | +7,023 | 0.05% | 742,411 |
| 2022-04-27 | 2022-04-25 | 4.165 | 163,869 | -6,243 | 0.05% | 682,500 |
| 2022-04-26 | 2022-04-22 | 4.293 | 170,112 | +6,243 | 0.05% | 730,302 |
| 2022-04-06 | 2022-04-01 | 4.588 | 163,869 | -21,069 | 0.05% | 751,800 |
| 2022-04-04 | 2022-03-31 | 4.613 | 184,938 | +21,069 | 0.06% | 853,201 |
| 2022-03-28 | 2022-03-24 | 4.639 | 163,869 | -1,561 | 0.05% | 760,200 |
| 2022-03-25 | 2022-03-23 | 4.665 | 165,430 | -8,583 | 0.05% | 771,682 |
| 2022-03-17 | 2022-03-15 | 4.152 | 174,013 | +3,121 | 0.06% | 722,519 |
| 2022-03-14 | 2022-03-10 | 4.767 | 170,892 | -7,803 | 0.05% | 814,681 |
| 2022-03-11 | 2022-03-09 | 4.639 | 178,695 | +3,901 | 0.06% | 828,979 |
| 2022-03-10 | 2022-03-08 | 4.690 | 174,794 | -7,022 | 0.06% | 819,842 |
| 2022-03-09 | 2022-03-07 | 4.818 | 181,816 | +17,947 | 0.06% | 876,078 |
| 2022-03-04 | 2022-03-02 | 4.959 | 163,869 | -780 | 0.05% | 812,700 |
| 2022-03-03 | 2022-03-01 | 4.959 | 164,649 | +780 | 0.05% | 816,569 |
| 2022-02-21 | 2022-02-17 | 5.113 | 163,869 | -4,682 | 0.05% | 837,900 |
| 2022-02-18 | 2022-02-16 | 5.049 | 168,551 | +4,682 | 0.05% | 851,041 |
| 2022-02-17 | 2022-02-15 | 5.024 | 163,869 | -4,682 | 0.05% | 823,200 |
| 2022-02-16 | 2022-02-14 | 5.024 | 168,551 | +4,682 | 0.05% | 846,721 |
| 2022-02-14 | 2022-02-10 | 5.113 | 163,869 | -2,341 | 0.05% | 837,900 |
| 2022-02-11 | 2022-02-09 | 5.075 | 166,210 | +2,341 | 0.05% | 843,480 |
| 2022-01-26 | 2022-01-24 | 5.113 | 163,869 | -3,121 | 0.05% | 837,900 |
| 2022-01-25 | 2022-01-21 | 5.152 | 166,990 | -1,561 | 0.05% | 860,279 |
| 2022-01-24 | 2022-01-20 | 5.152 | 168,551 | +4,682 | 0.05% | 868,321 |
| 2022-01-06 | 2022-01-04 | 5.293 | 163,869 | -23,410 | 0.05% | 867,300 |
| 2022-01-05 | 2022-01-03 | 5.331 | 187,279 | +23,410 | 0.06% | 998,401 |
| 2021-11-26 | 2021-11-24 | 5.139 | 163,869 | -780 | 0.05% | 842,100 |
| 2021-11-25 | 2021-11-23 | 5.088 | 164,649 | +780 | 0.05% | 837,669 |
| 2021-11-23 | 2021-11-19 | 5.549 | 163,869 | -9,364 | 0.05% | 909,300 |
| 2021-11-18 | 2021-11-16 | 5.293 | 173,233 | +9,364 | 0.05% | 916,861 |
| 2021-11-02 | 2021-10-29 | 5.100 | 163,869 | -780 | 0.05% | 835,800 |
| 2021-10-26 | 2021-10-22 | 5.267 | 164,649 | -781 | 0.05% | 867,209 |
| 2021-10-21 | 2021-10-19 | 5.357 | 165,430 | +781 | 0.05% | 886,162 |
| 2021-10-18 | 2021-10-12 | 5.459 | 164,649 | -1,561 | 0.05% | 898,859 |
| 2021-10-15 | 2021-10-11 | 5.639 | 166,210 | -7,803 | 0.05% | 937,200 |
| 2021-10-12 | 2021-10-08 | 6.049 | 174,013 | +9,364 | 0.06% | 1,052,559 |
| 2021-10-11 | 2021-10-07 | 6.664 | 164,649 | +780 | 0.05% | 1,097,198 |
| 2021-10-06 | 2021-10-04 | 5.959 | 163,869 | -7,023 | 0.05% | 976,500 |
| 2021-10-05 | 2021-09-30 | 5.946 | 170,892 | +7,023 | 0.05% | 1,016,161 |
| 2021-10-04 | 2021-09-29 | 5.895 | 163,869 | -117,049 | 0.05% | 966,000 |
| 2021-09-30 | 2021-09-28 | 6.138 | 280,918 | +117,049 | 0.09% | 1,724,399 |
| 2021-09-28 | 2021-09-24 | 5.639 | 163,869 | +7,803 | 0.05% | 924,000 |
| 2021-09-14 | 2021-09-10 | 5.434 | 156,066 | -148,262 | 0.05% | 848,002 |
| 2021-09-10 | 2021-09-08 | 5.498 | 304,328 | +12,485 | 0.10% | 1,673,100 |
| 2021-09-09 | 2021-09-07 | 5.254 | 291,843 | +3,122 | 0.09% | 1,533,401 |
| 2021-09-08 | 2021-09-06 | 5.254 | 288,721 | +126,413 | 0.09% | 1,516,998 |
| 2021-09-07 | 2021-09-03 | 5.203 | 162,308 | -9,364 | 0.05% | 844,479 |
| 2021-09-03 | 2021-09-01 | 4.895 | 171,672 | -7,803 | 0.05% | 840,399 |
| 2021-09-02 | 2021-08-31 | 4.754 | 179,475 | +23,409 | 0.06% | 853,298 |
| 2021-07-28 | 2021-07-26 | 4.447 | 156,066 | -885,672 | 0.05% | 694,002 |
| 2021-07-21 | 2021-07-19 | 4.690 | 1,041,738 | -3,902 | 0.33% | 4,886,099 |
| 2021-07-20 | 2021-07-16 | 4.703 | 1,045,640 | +3,902 | 0.33% | 4,917,801 |
| 2021-06-07 | 2021-06-03 | 4.690 | 1,041,738 | +876,308 | 0.33% | 4,886,099 |
| 2021-06-04 | 2021-06-02 | 4.601 | 165,430 | +9,364 | 0.05% | 761,082 |
| 2021-05-21 | 2021-05-18 | 4.729 | 156,066 | -78,032 | 0.05% | 738,002 |
| 2021-05-20 | 2021-05-17 | 5.200 | 234,098 | +54,623 | 0.07% | 1,217,351 |
| 2021-05-18 | 2021-05-14 | 5.405 | 179,475 | +33,326 | 0.06% | 970,142 |
| 2021-04-01 | 2021-03-30 | 4.885 | 146,149 | -2,923 | 0.05% | 714,000 |
| 2021-03-23 | 2021-03-19 | 4.899 | 149,072 | -22,653 | 0.05% | 730,321 |
| 2021-03-22 | 2021-03-18 | 4.926 | 171,725 | +20,461 | 0.06% | 846,000 |
| 2021-03-19 | 2021-03-17 | 5.077 | 151,264 | +2,192 | 0.05% | 767,969 |
| 2021-03-18 | 2021-03-16 | 5.186 | 149,072 | +2,923 | 0.05% | 773,161 |
| 2021-02-23 | 2021-02-19 | 4.680 | 146,149 | -5,846 | 0.05% | 684,000 |
| 2021-02-22 | 2021-02-18 | 4.365 | 151,995 | +5,846 | 0.05% | 663,521 |
| 2021-01-22 | 2021-01-20 | 4.858 | 146,149 | -14,615 | 0.05% | 710,000 |
| 2021-01-21 | 2021-01-19 | 4.721 | 160,764 | +731 | 0.05% | 759,001 |
| 2021-01-20 | 2021-01-18 | 4.598 | 160,033 | +13,153 | 0.05% | 735,840 |
| 2021-01-19 | 2021-01-15 | 4.584 | 146,880 | -12,422 | 0.05% | 673,352 |
| 2021-01-18 | 2021-01-14 | 4.516 | 159,302 | +13,153 | 0.05% | 719,399 |
| 2021-01-15 | 2021-01-13 | 4.584 | 146,149 | -5,846 | 0.05% | 670,000 |
| 2021-01-14 | 2021-01-12 | 4.530 | 151,995 | +5,846 | 0.05% | 688,481 |
| 2021-01-12 | 2021-01-08 | 4.557 | 146,149 | -8,038 | 0.05% | 666,000 |
| 2021-01-11 | 2021-01-07 | 4.516 | 154,187 | +8,038 | 0.05% | 696,300 |
| 2021-01-08 | 2021-01-06 | 4.543 | 146,149 | -1,461 | 0.05% | 664,000 |
| 2021-01-07 | 2021-01-05 | 4.406 | 147,610 | +1,461 | 0.05% | 650,438 |
| 2020-12-30 | 2020-12-28 | 4.160 | 146,149 | -2,923 | 0.05% | 608,000 |
| 2020-12-29 | 2020-12-24 | 4.242 | 149,072 | +2,923 | 0.05% | 632,400 |
| 2020-12-28 | 2020-12-22 | 4.420 | 146,149 | -17,538 | 0.05% | 646,000 |
| 2020-12-23 | 2020-12-21 | 4.530 | 163,687 | +17,538 | 0.06% | 741,441 |
| 2020-12-21 | 2020-12-17 | 4.502 | 146,149 | -8,038 | 0.05% | 658,000 |
| 2020-12-18 | 2020-12-16 | 4.516 | 154,187 | +8,038 | 0.05% | 696,300 |
| 2020-12-16 | 2020-12-14 | 4.584 | 146,149 | -5,115 | 0.05% | 670,000 |
| 2020-12-15 | 2020-12-11 | 4.530 | 151,264 | +5,115 | 0.05% | 685,169 |
| 2020-12-08 | 2020-12-04 | 4.803 | 146,149 | -731 | 0.05% | 702,000 |
| 2020-12-07 | 2020-12-03 | 4.831 | 146,880 | -730 | 0.05% | 709,532 |
| 2020-12-04 | 2020-12-02 | 4.844 | 147,610 | -21,192 | 0.05% | 715,078 |
| 2020-12-03 | 2020-12-01 | 4.817 | 168,802 | +22,653 | 0.06% | 813,120 |
| 2020-11-26 | 2020-11-24 | 4.872 | 146,149 | -2,923 | 0.05% | 712,000 |
| 2020-11-25 | 2020-11-23 | 4.926 | 149,072 | +2,923 | 0.05% | 734,401 |
| 2020-11-24 | 2020-11-20 | 4.926 | 146,149 | -9,500 | 0.05% | 720,000 |
| 2020-11-23 | 2020-11-19 | 4.831 | 155,649 | +8,039 | 0.05% | 751,892 |
| 2020-11-20 | 2020-11-18 | 4.885 | 147,610 | +1,461 | 0.05% | 721,138 |
| 2020-11-05 | 2020-11-03 | 4.721 | 146,149 | -3,654 | 0.05% | 690,000 |
| 2020-11-04 | 2020-11-02 | 4.639 | 149,803 | +3,654 | 0.05% | 694,952 |
| 2020-11-03 | 2020-10-30 | 4.749 | 146,149 | -4,384 | 0.05% | 694,000 |
| 2020-11-02 | 2020-10-29 | 4.790 | 150,533 | -3,654 | 0.05% | 720,998 |
| 2020-10-30 | 2020-10-28 | 4.913 | 154,187 | +8,038 | 0.05% | 757,490 |
| 2020-10-23 | 2020-10-21 | 5.009 | 146,149 | -731 | 0.05% | 732,000 |
| 2020-10-22 | 2020-10-20 | 5.269 | 146,880 | +731 | 0.05% | 773,852 |
| 2020-10-16 | 2020-10-14 | 5.405 | 146,149 | -21,922 | 0.05% | 790,000 |
| 2020-10-15 | 2020-10-12 | 5.405 | 168,071 | +21,922 | 0.06% | 908,499 |
| 2020-10-08 | 2020-10-06 | 5.269 | 146,149 | -1,461 | 0.05% | 770,000 |
| 2020-10-07 | 2020-10-05 | 5.145 | 147,610 | +1,461 | 0.05% | 759,518 |
| 2020-09-30 | 2020-09-28 | 5.323 | 146,149 | -2,192 | 0.05% | 778,000 |
| 2020-09-29 | 2020-09-25 | 5.310 | 148,341 | +2,192 | 0.05% | 787,639 |
| 2020-08-27 | 2020-08-25 | 4.899 | 146,149 | -3,654 | 0.05% | 716,000 |
| 2020-08-26 | 2020-08-24 | 4.899 | 149,803 | +3,654 | 0.05% | 733,902 |
| 2020-08-12 | 2020-08-10 | 5.050 | 146,149 | -9,500 | 0.05% | 738,000 |
| 2020-08-11 | 2020-08-07 | 4.995 | 155,649 | +9,500 | 0.05% | 777,452 |
| 2020-07-28 | 2020-07-24 | 4.434 | 146,149 | -3,654 | 0.05% | 648,000 |
| 2020-07-27 | 2020-07-23 | 4.625 | 149,803 | +3,654 | 0.05% | 692,902 |
| 2020-07-02 | 2020-06-29 | 3.709 | 146,149 | -5,115 | 0.05% | 542,000 |
| 2020-06-30 | 2020-06-26 | 3.804 | 151,264 | +5,115 | 0.05% | 575,460 |
| 2020-06-22 | 2020-06-18 | 3.832 | 146,149 | -7,307 | 0.05% | 560,000 |
| 2020-06-19 | 2020-06-17 | 3.818 | 153,456 | +7,307 | 0.05% | 585,899 |
| 2020-06-05 | 2020-06-03 | 3.777 | 146,149 | -63,575 | 0.05% | 552,000 |
| 2020-06-04 | 2020-06-02 | 3.791 | 209,724 | -67,959 | 0.07% | 794,991 |
| 2020-06-03 | 2020-06-01 | 3.818 | 277,683 | -5,115 | 0.09% | 1,060,200 |
| 2020-06-02 | 2020-05-29 | 3.695 | 282,798 | -73,805 | 0.10% | 1,044,899 |
| 2020-06-01 | 2020-05-28 | 3.791 | 356,603 | -69,421 | 0.12% | 1,351,759 |
| 2020-05-28 | 2020-05-26 | 3.804 | 426,024 | +2,192 | 0.14% | 1,620,740 |
| 2020-05-27 | 2020-05-25 | 4.123 | 423,832 | -1,461 | 0.14% | 1,747,433 |
| 2020-05-26 | 2020-05-22 | 3.881 | 425,293 | +17,331 | 0.14% | 1,650,668 |
| 2020-05-19 | 2020-05-15 | 4.251 | 407,962 | -1,406 | 0.14% | 1,734,202 |
| 2020-05-18 | 2020-05-14 | 4.294 | 409,368 | +1,406 | 0.14% | 1,757,639 |
| 2020-04-17 | 2020-04-15 | 4.478 | 407,962 | -6,330 | 0.14% | 1,827,002 |
| 2020-04-16 | 2020-04-14 | 4.493 | 414,292 | +6,330 | 0.15% | 1,861,240 |
| 2020-04-03 | 2020-04-01 | 4.350 | 407,962 | -1,406 | 0.14% | 1,774,802 |
| 2020-04-02 | 2020-03-31 | 4.265 | 409,368 | +1,406 | 0.14% | 1,745,999 |
| 2020-04-01 | 2020-03-30 | 4.222 | 407,962 | -2,813 | 0.14% | 1,722,602 |
| 2020-03-31 | 2020-03-27 | 4.222 | 410,775 | -2,814 | 0.14% | 1,734,480 |
| 2020-03-30 | 2020-03-26 | 4.279 | 413,589 | +5,627 | 0.15% | 1,769,882 |
| 2019-12-16 | 2019-12-12 | 4.493 | 407,962 | -40,092 | 0.14% | 1,832,802 |
| 2019-12-11 | 2019-12-09 | 4.464 | 448,054 | -626,010 | 0.16% | 2,000,179 |
| 2019-12-09 | 2019-12-05 | 4.450 | 1,074,064 | -105,508 | 0.38% | 4,779,509 |
| 2019-12-02 | 2019-11-28 | 4.635 | 1,179,572 | -211,014 | 0.41% | 5,467,022 |
| 2019-11-29 | 2019-11-27 | 4.606 | 1,390,586 | -314,412 | 0.49% | 6,405,480 |
| 2019-11-28 | 2019-11-26 | 4.549 | 1,704,998 | -304,564 | 0.60% | 7,756,801 |
| 2019-11-27 | 2019-11-25 | 4.493 | 2,009,562 | -290,497 | 0.71% | 9,028,119 |
| 2019-11-26 | 2019-11-22 | 4.507 | 2,300,059 | -70,338 | 0.81% | 10,365,900 |
| 2019-11-25 | 2019-11-21 | 4.535 | 2,370,397 | -144,193 | 0.83% | 10,750,299 |
| 2019-11-22 | 2019-11-20 | 4.578 | 2,514,590 | -168,812 | 0.88% | 11,511,498 |
| 2019-11-21 | 2019-11-19 | 4.578 | 2,683,402 | -541,604 | 0.94% | 12,284,300 |
| 2019-11-20 | 2019-11-18 | 4.592 | 3,225,006 | -569,740 | 1.13% | 14,809,549 |
| 2019-11-13 | 2019-11-11 | 4.621 | 3,794,746 | -3,516 | 1.33% | 17,533,752 |
| 2019-11-12 | 2019-11-08 | 4.734 | 3,798,262 | +3,516 | 1.34% | 17,981,998 |
| 2019-11-11 | 2019-11-07 | 4.791 | 3,794,746 | -720,966 | 1.33% | 18,181,152 |
| 2019-11-07 | 2019-11-05 | 4.621 | 4,515,712 | -184,286 | 1.59% | 20,865,000 |
| 2019-11-06 | 2019-11-04 | 4.578 | 4,699,998 | -703,382 | 1.65% | 21,516,040 |
| 2019-10-25 | 2019-10-23 | 4.549 | 5,403,380 | -703,382 | 1.90% | 24,582,400 |
| 2019-10-18 | 2019-10-16 | 4.606 | 6,106,762 | -351,691 | 2.15% | 28,129,680 |
| 2019-10-16 | 2019-10-14 | 4.621 | 6,458,453 | -351,691 | 2.27% | 29,841,500 |
| 2019-10-14 | 2019-10-10 | 4.521 | 6,810,144 | -341,844 | 2.39% | 30,788,760 |
| 2019-09-23 | 2019-09-19 | 4.692 | 7,151,988 | -351,691 | 2.51% | 33,554,402 |
| 2019-09-19 | 2019-09-17 | 4.635 | 7,503,679 | -3,087,846 | 2.64% | 34,777,682 |
| 2019-09-18 | 2019-09-16 | 4.720 | 10,591,525 | -687,908 | 3.72% | 49,992,559 |
| 2019-09-16 | 2019-09-12 | 4.763 | 11,279,433 | -889,778 | 3.97% | 53,720,601 |
| 2019-09-13 | 2019-09-11 | 4.848 | 12,169,211 | -146,303 | 4.28% | 58,996,411 |
| 2019-09-12 | 2019-09-10 | 4.919 | 12,315,514 | -604,909 | 4.33% | 60,581,138 |
| 2019-09-11 | 2019-09-09 | 4.919 | 12,920,423 | -533,867 | 4.54% | 63,556,741 |
| 2019-09-10 | 2019-09-06 | 4.976 | 13,454,290 | -375,606 | 4.73% | 66,948,002 |
| 2019-09-09 | 2019-09-05 | 4.919 | 13,829,896 | -298,234 | 4.86% | 68,030,522 |
| 2019-09-06 | 2019-09-04 | 4.862 | 14,128,130 | -218,751 | 4.97% | 68,694,122 |
| 2019-09-05 | 2019-09-03 | 4.862 | 14,346,881 | -200,464 | 5.04% | 69,757,738 |
| 2019-08-08 | 2019-08-06 | 5.232 | 14,547,345 | -11,254 | 5.11% | 76,109,759 |
| 2019-07-26 | 2019-07-24 | 5.346 | 14,558,599 | +5,627 | 5.12% | 77,824,478 |
| 2019-07-16 | 2019-07-12 | 5.218 | 14,552,972 | +5,627 | 5.12% | 75,932,299 |
| 2019-07-03 | 2019-06-28 | 5.232 | 14,547,345 | -2,814 | 5.11% | 76,109,759 |
| 2019-07-02 | 2019-06-27 | 5.090 | 14,550,159 | +2,814 | 5.12% | 74,055,881 |
| 2019-06-26 | 2019-06-24 | 5.331 | 14,547,345 | -3,517 | 5.11% | 77,557,499 |
| 2019-06-25 | 2019-06-21 | 5.147 | 14,550,862 | +2,110 | 5.12% | 74,886,939 |
| 2019-06-24 | 2019-06-20 | 4.990 | 14,548,752 | +1,407 | 5.12% | 72,600,840 |
| 2019-06-10 | 2019-06-05 | 5.657 | 14,547,345 | +435,584 | 5.11% | 82,300,668 |
| 2019-06-06 | 2019-06-04 | 5.731 | 14,111,761 | +682 | 5.11% | 80,870,530 |
| 2019-05-15 | 2019-05-10 | 5.599 | 14,111,079 | -3,411 | 5.11% | 79,005,241 |
| 2019-05-14 | 2019-05-09 | 5.496 | 14,114,490 | +3,411 | 5.12% | 77,576,249 |
| 2019-05-03 | 2019-04-30 | 5.701 | 14,111,079 | -682 | 5.11% | 80,452,981 |
| 2019-05-02 | 2019-04-29 | 5.701 | 14,111,761 | +682 | 5.11% | 80,456,870 |
| 2019-03-27 | 2019-03-25 | 5.599 | 14,111,079 | -23,880 | 5.11% | 79,005,241 |
| 2019-03-26 | 2019-03-22 | 5.687 | 14,134,959 | -17,057 | 5.12% | 80,381,961 |
| 2019-03-15 | 2019-03-13 | 5.599 | 14,152,016 | -2,047 | 5.13% | 79,234,440 |
| 2019-03-14 | 2019-03-12 | 5.613 | 14,154,063 | +1,365 | 5.13% | 79,453,350 |
| 2019-03-13 | 2019-03-11 | 5.584 | 14,152,698 | +682 | 5.13% | 79,030,828 |
| 2019-03-07 | 2019-03-05 | 5.731 | 14,152,016 | -11,599 | 5.13% | 81,101,220 |
| 2019-03-06 | 2019-03-04 | 5.833 | 14,163,615 | +11,599 | 5.13% | 82,620,820 |
| 2019-03-01 | 2019-02-27 | 5.775 | 14,152,016 | -682 | 5.13% | 81,723,480 |
| 2019-02-28 | 2019-02-26 | 5.760 | 14,152,698 | +682 | 5.13% | 81,519,988 |
| 2019-02-25 | 2019-02-21 | 5.569 | 14,152,016 | -682 | 5.13% | 78,819,600 |
| 2019-02-22 | 2019-02-20 | 5.599 | 14,152,698 | +682 | 5.13% | 79,238,258 |
| 2019-01-29 | 2019-01-25 | 5.569 | 14,152,016 | -6,823 | 5.13% | 78,819,600 |
| 2019-01-24 | 2019-01-22 | 5.130 | 14,158,839 | -4,776 | 5.13% | 72,632,000 |
| 2019-01-23 | 2019-01-21 | 5.144 | 14,163,615 | +11,599 | 5.13% | 72,864,090 |
| 2019-01-09 | 2019-01-07 | 4.690 | 14,152,016 | -4,094 | 5.13% | 66,374,400 |
| 2019-01-07 | 2019-01-03 | 4.617 | 14,156,110 | +4,094 | 5.13% | 65,356,201 |
| 2019-01-03 | 2018-12-31 | 4.675 | 14,152,016 | -2,047 | 5.13% | 66,166,980 |
| 2019-01-02 | 2018-12-27 | 4.500 | 14,154,063 | -682 | 5.13% | 63,687,150 |
| 2018-12-28 | 2018-12-24 | 4.675 | 14,154,745 | +2,729 | 5.13% | 66,179,739 |
| 2018-11-26 | 2018-11-22 | 4.690 | 14,152,016 | -14,328 | 5.13% | 66,374,400 |
| 2018-11-23 | 2018-11-21 | 4.675 | 14,166,344 | -682 | 5.13% | 66,233,969 |
| 2018-11-22 | 2018-11-20 | 4.705 | 14,167,026 | +15,010 | 5.14% | 66,652,438 |
| 2018-11-06 | 2018-11-02 | 4.529 | 14,152,016 | -682 | 5.13% | 64,092,780 |
| 2018-11-05 | 2018-11-01 | 4.470 | 14,152,698 | -2,730 | 5.13% | 63,266,148 |
| 2018-11-01 | 2018-10-30 | 4.133 | 14,155,428 | -2,729 | 5.13% | 58,506,542 |
| 2018-10-31 | 2018-10-29 | 4.016 | 14,158,157 | -10,234 | 5.13% | 56,857,741 |
| 2018-10-30 | 2018-10-26 | 4.104 | 14,168,391 | -682 | 5.14% | 58,144,800 |
| 2018-10-29 | 2018-10-25 | 4.075 | 14,169,073 | +13,645 | 5.14% | 57,732,259 |
| 2018-10-26 | 2018-10-24 | 4.089 | 14,155,428 | -9,552 | 5.13% | 57,884,132 |
| 2018-10-22 | 2018-10-18 | 4.104 | 14,164,980 | -2,729 | 5.13% | 58,130,802 |
| 2018-10-19 | 2018-10-16 | 4.060 | 14,167,709 | +2,729 | 5.14% | 57,519,051 |
| 2018-10-16 | 2018-10-12 | 4.060 | 14,164,980 | -4,776 | 5.13% | 57,507,972 |
| 2018-10-15 | 2018-10-11 | 4.075 | 14,169,756 | +4,776 | 5.14% | 57,735,042 |
| 2018-10-10 | 2018-10-08 | 4.294 | 14,164,980 | -1,364 | 5.13% | 60,829,732 |
| 2018-10-09 | 2018-10-05 | 4.294 | 14,166,344 | +1,364 | 5.13% | 60,835,589 |
| 2018-09-28 | 2018-09-26 | 4.456 | 14,164,980 | -2,046 | 5.13% | 63,113,442 |
| 2018-09-24 | 2018-09-20 | 4.529 | 14,167,026 | +2,046 | 5.14% | 64,160,758 |
| 2018-08-27 | 2018-08-23 | 4.456 | 14,164,980 | +2,730 | 5.13% | 63,113,442 |
| 2018-08-15 | 2018-08-13 | 5.203 | 14,162,250 | +23,880 | 5.13% | 73,687,348 |
| 2018-07-25 | 2018-07-23 | 5.350 | 14,138,370 | -102,344 | 5.12% | 75,635,298 |
| 2018-07-23 | 2018-07-19 | 5.511 | 14,240,714 | -136,457 | 5.16% | 78,478,723 |
| 2018-07-19 | 2018-07-17 | 5.628 | 14,377,171 | +238,801 | 5.21% | 80,916,480 |
| 2018-05-24 | 2018-05-21 | 6.302 | 14,138,370 | -10,235 | 5.12% | 89,104,598 |
| 2018-05-23 | 2018-05-18 | 6.024 | 14,148,605 | +10,235 | 5.13% | 85,229,072 |
| 2018-05-02 | 2018-04-27 | 5.892 | 14,138,370 | -5,459 | 5.12% | 83,302,438 |
| 2018-04-30 | 2018-04-26 | 5.672 | 14,143,829 | +5,459 | 5.13% | 80,225,102 |
| 2018-04-12 | 2018-04-10 | 5.936 | 14,138,370 | -683 | 5.12% | 83,924,098 |
| 2018-04-11 | 2018-04-09 | 5.863 | 14,139,053 | -2,729 | 5.12% | 82,892,002 |
| 2018-04-10 | 2018-04-06 | 5.804 | 14,141,782 | +3,412 | 5.13% | 82,078,921 |
| 2018-04-06 | 2018-04-03 | 5.745 | 14,138,370 | -13,646 | 5.12% | 81,230,238 |
| 2018-04-03 | 2018-03-28 | 5.863 | 14,152,016 | +13,646 | 5.13% | 82,968,000 |
| 2018-03-27 | 2018-03-23 | 5.496 | 14,138,370 | +3,411 | 5.12% | 77,707,498 |
| 2018-03-15 | 2018-03-13 | 6.258 | 14,134,959 | +3,412 | 5.12% | 88,461,591 |
| 2018-03-13 | 2018-03-09 | 6.244 | 14,131,547 | -1,365 | 5.12% | 88,233,117 |
| 2018-03-12 | 2018-03-08 | 6.244 | 14,132,912 | +1,365 | 5.12% | 88,241,640 |
| 2018-02-28 | 2018-02-26 | 6.170 | 14,131,547 | +3,411 | 5.12% | 87,197,517 |
| 2018-02-08 | 2018-02-06 | 5.848 | 14,128,136 | +3,411 | 5.12% | 82,620,930 |
| 2018-02-01 | 2018-01-30 | 6.537 | 14,124,725 | -4,776 | 5.12% | 92,330,923 |
| 2018-01-31 | 2018-01-29 | 6.713 | 14,129,501 | +2,730 | 5.12% | 94,847,223 |
| 2018-01-30 | 2018-01-26 | 6.654 | 14,126,771 | +2,046 | 5.12% | 94,000,697 |
| 2018-01-25 | 2018-01-23 | 6.757 | 14,124,725 | +3,412 | 5.12% | 95,436,223 |
| 2018-01-17 | 2018-01-15 | 7.533 | 14,121,313 | -2,047 | 5.12% | 106,382,579 |
| 2018-01-10 | 2018-01-08 | 7.108 | 14,123,360 | -3,411 | 5.12% | 100,395,000 |
| 2017-12-08 | 2017-12-06 | 5.804 | 14,126,771 | -220,379 | 5.12% | 81,991,798 |
| 2017-12-01 | 2017-11-29 | 6.361 | 14,347,150 | +220,379 | 5.20% | 91,261,517 |
| 2017-11-21 | 2017-11-17 | 6.317 | 14,126,771 | -112,578 | 5.12% | 89,238,547 |
| 2017-11-14 | 2017-11-10 | 6.302 | 14,239,349 | -259,269 | 5.16% | 89,741,000 |
| 2017-11-10 | 2017-11-08 | 6.258 | 14,498,618 | +3,411 | 5.26% | 90,737,498 |
| 2017-10-26 | 2017-10-24 | 6.977 | 14,495,207 | +3,412 | 5.25% | 101,126,201 |
| 2017-09-28 | 2017-09-26 | 6.229 | 14,491,795 | -32,750 | 5.25% | 90,269,997 |
| 2017-09-25 | 2017-09-21 | 6.405 | 14,524,545 | +102,343 | 5.26% | 93,028,558 |
| 2017-09-21 | 2017-09-19 | 6.332 | 14,422,202 | +269,504 | 5.23% | 91,316,159 |
| 2017-09-11 | 2017-09-07 | 6.039 | 14,152,698 | +32,749 | 5.13% | 85,461,158 |
| 2017-09-06 | 2017-09-04 | 5.995 | 14,119,949 | +1,365 | 5.12% | 84,642,553 |
| 2017-07-24 | 2017-07-20 | 5.877 | 14,118,584 | +5,458 | 5.12% | 82,978,930 |
| 2017-07-20 | 2017-07-18 | 5.848 | 14,113,126 | -13,645 | 5.12% | 82,533,152 |
| 2017-07-19 | 2017-07-17 | 5.907 | 14,126,771 | -54,583 | 5.12% | 83,441,148 |
| 2017-07-18 | 2017-07-14 | 5.716 | 14,181,354 | -13,646 | 5.14% | 81,061,497 |
| 2017-07-17 | 2017-07-13 | 5.701 | 14,195,000 | +81,874 | 5.15% | 80,931,449 |
| 2017-06-30 | 2017-06-28 | 5.965 | 14,113,126 | -13,645 | 5.12% | 84,187,952 |
| 2017-06-15 | 2017-06-13 | 5.994 | 14,126,771 | +240,137 | 5.12% | 84,673,441 |
| 2017-06-01 | 2017-05-29 | 6.188 | 13,886,634 | -18,108 | 5.12% | 85,925,752 |
| 2017-05-31 | 2017-05-26 | 6.232 | 13,904,742 | -8,719 | 5.13% | 86,659,758 |
| 2017-05-29 | 2017-05-25 | 6.262 | 13,913,461 | -23,474 | 5.13% | 87,128,998 |
| 2017-05-26 | 2017-05-24 | 6.158 | 13,936,935 | -10,061 | 5.14% | 85,821,397 |
| 2017-05-25 | 2017-05-23 | 6.217 | 13,946,996 | -72,434 | 5.14% | 86,715,151 |
| 2017-05-17 | 2017-05-15 | 6.545 | 14,019,430 | -1,342 | 5.17% | 91,764,168 |
| 2017-05-15 | 2017-05-11 | 6.650 | 14,020,772 | -670 | 5.17% | 93,236,302 |
| 2017-04-28 | 2017-04-26 | 6.859 | 14,021,442 | -6,707 | 5.17% | 96,167,597 |
| 2017-04-27 | 2017-04-25 | 6.903 | 14,028,149 | -6,707 | 5.17% | 96,841,078 |
| 2017-04-21 | 2017-04-19 | 6.635 | 14,034,856 | +33,534 | 5.18% | 93,120,699 |
| 2017-04-11 | 2017-04-07 | 7.112 | 14,001,322 | -40,241 | 5.16% | 99,578,522 |
| 2017-04-10 | 2017-04-06 | 6.963 | 14,041,563 | +53,655 | 5.18% | 97,771,119 |
| 2017-04-03 | 2017-03-30 | 6.784 | 13,987,908 | -26,828 | 5.16% | 94,894,801 |
| 2017-03-30 | 2017-03-28 | 6.859 | 14,014,736 | -13,413 | 5.17% | 96,121,603 |
| 2017-03-29 | 2017-03-27 | 6.724 | 14,028,149 | -10,731 | 5.17% | 94,331,158 |
| 2017-03-28 | 2017-03-24 | 6.739 | 14,038,880 | +17,438 | 5.18% | 94,612,638 |
| 2017-03-23 | 2017-03-21 | 6.441 | 14,021,442 | +13,413 | 5.17% | 90,313,917 |
| 2017-03-22 | 2017-03-20 | 6.486 | 14,008,029 | -13,413 | 5.17% | 90,854,103 |
| 2017-03-21 | 2017-03-17 | 6.396 | 14,021,442 | -23,475 | 5.17% | 89,686,737 |
| 2017-03-20 | 2017-03-16 | 6.590 | 14,044,917 | -13,413 | 5.18% | 92,559,223 |
| 2017-03-15 | 2017-03-13 | 6.277 | 14,058,330 | -13,414 | 5.18% | 88,245,808 |
| 2017-03-14 | 2017-03-10 | 6.292 | 14,071,744 | -20,121 | 5.19% | 88,539,819 |
| 2017-03-10 | 2017-03-08 | 6.262 | 14,091,865 | +6,707 | 5.20% | 88,246,201 |
| 2017-03-09 | 2017-03-07 | 6.262 | 14,085,158 | -140,845 | 5.19% | 88,204,200 |
| 2017-03-08 | 2017-03-06 | 6.307 | 14,226,003 | -80,483 | 5.25% | 89,722,531 |
| 2017-03-07 | 2017-03-03 | 6.173 | 14,306,486 | +136,821 | 5.28% | 88,310,342 |
| 2017-03-03 | 2017-03-01 | 5.860 | 14,169,665 | -40,241 | 5.22% | 83,029,111 |
| 2017-02-27 | 2017-02-23 | 5.681 | 14,209,906 | +23,474 | 5.24% | 80,722,469 |
| 2017-02-23 | 2017-02-21 | 5.472 | 14,186,432 | +14,755 | 5.23% | 77,627,839 |
| 2017-02-13 | 2017-02-09 | 5.666 | 14,171,677 | -3,353 | 5.23% | 80,294,000 |
| 2017-02-08 | 2017-02-06 | 5.397 | 14,175,030 | +3,353 | 5.23% | 76,508,698 |
| 2017-01-05 | 2017-01-03 | 5.099 | 14,171,677 | -20,121 | 5.23% | 72,264,600 |
| 2016-12-30 | 2016-12-28 | 4.935 | 14,191,798 | +671 | 5.23% | 70,039,602 |
| 2016-11-30 | 2016-11-28 | 5.159 | 14,191,127 | +16,767 | 5.23% | 73,210,140 |
| 2016-11-03 | 2016-11-01 | 5.472 | 14,174,360 | +4,695 | 5.23% | 77,561,782 |
| 2016-11-01 | 2016-10-28 | 5.517 | 14,169,665 | +47,619 | 5.22% | 78,169,901 |
| 2016-10-24 | 2016-10-19 | 5.755 | 14,122,046 | +30,181 | 5.21% | 81,276,161 |
| 2016-10-18 | 2016-10-14 | 5.904 | 14,091,865 | -9,390 | 5.20% | 83,203,561 |
| 2016-10-07 | 2016-10-05 | 5.875 | 14,101,255 | +13,414 | 5.20% | 82,838,503 |
| 2016-10-04 | 2016-09-30 | 5.740 | 14,087,841 | +13,414 | 5.19% | 80,869,252 |
| 2016-09-29 | 2016-09-27 | 5.904 | 14,074,427 | +18,109 | 5.19% | 83,100,601 |
| 2016-09-26 | 2016-09-22 | 6.173 | 14,056,318 | +6,036 | 5.18% | 86,766,118 |
| 2016-09-21 | 2016-09-19 | 6.068 | 14,050,282 | +26,828 | 5.18% | 85,262,430 |
| 2016-09-15 | 2016-09-13 | 6.039 | 14,023,454 | +13,413 | 5.17% | 84,681,447 |
| 2016-09-08 | 2016-09-06 | 6.396 | 14,010,041 | -33,534 | 5.17% | 89,613,812 |
| 2016-09-07 | 2016-09-05 | 6.337 | 14,043,575 | +9,389 | 5.18% | 88,990,749 |
| 2016-08-22 | 2016-08-18 | 6.053 | 14,034,186 | -13,413 | 5.17% | 84,955,503 |
| 2016-08-18 | 2016-08-16 | 6.113 | 14,047,599 | +9,389 | 5.18% | 85,874,498 |
| 2016-08-16 | 2016-08-12 | 5.711 | 14,038,210 | +13,414 | 5.18% | 80,165,732 |
| 2016-08-15 | 2016-08-11 | 5.636 | 14,024,796 | +10,731 | 5.17% | 79,043,581 |
| 2016-06-23 | 2016-06-21 | 5.152 | 14,014,065 | +144,676 | 5.17% | 72,206,331 |
| 2016-06-07 | 2016-06-03 | 5.393 | 13,869,389 | -6,638 | 5.17% | 74,804,100 |
| 2016-06-03 | 2016-06-01 | 5.378 | 13,876,027 | -6,637 | 5.17% | 74,630,852 |
| 2016-05-27 | 2016-05-25 | 5.152 | 13,882,664 | +6,637 | 5.17% | 71,529,298 |
| 2016-05-05 | 2016-05-03 | 5.409 | 13,876,027 | +27,879 | 5.17% | 75,048,952 |
| 2016-04-22 | 2016-04-20 | 5.544 | 13,848,148 | +6,637 | 5.16% | 76,775,837 |
| 2016-04-20 | 2016-04-18 | 5.439 | 13,841,511 | +13,275 | 5.16% | 75,279,331 |
| 2016-04-18 | 2016-04-14 | 5.650 | 13,828,236 | -6,637 | 5.15% | 78,123,753 |
| 2016-04-15 | 2016-04-13 | 5.619 | 13,834,873 | -1,328 | 5.15% | 77,744,389 |
| 2016-04-13 | 2016-04-11 | 5.439 | 13,836,201 | +6,638 | 5.16% | 75,250,452 |
| 2016-04-12 | 2016-04-08 | 5.333 | 13,829,563 | +28,542 | 5.15% | 73,755,900 |
| 2016-03-24 | 2016-03-22 | 5.755 | 13,801,021 | -12,612 | 5.14% | 79,425,439 |
| 2016-03-23 | 2016-03-21 | 5.951 | 13,813,633 | -3,319 | 5.15% | 82,203,452 |
| 2016-03-22 | 2016-03-18 | 5.710 | 13,816,952 | +2,656 | 5.15% | 78,892,643 |
| 2016-03-21 | 2016-03-17 | 5.559 | 13,814,296 | -13,276 | 5.15% | 76,796,278 |
| 2016-03-15 | 2016-03-11 | 5.348 | 13,827,572 | +6,638 | 5.15% | 73,953,601 |
| 2016-03-14 | 2016-03-10 | 5.378 | 13,820,934 | +6,638 | 5.15% | 74,334,539 |
| 2016-03-10 | 2016-03-08 | 5.424 | 13,814,296 | +6,637 | 5.15% | 74,923,198 |
| 2016-03-08 | 2016-03-04 | 5.604 | 13,807,659 | +6,638 | 5.14% | 77,383,441 |
| 2016-03-07 | 2016-03-03 | 5.454 | 13,801,021 | -1,991 | 5.14% | 75,267,039 |
| 2016-03-04 | 2016-03-02 | 5.604 | 13,803,012 | -66,377 | 5.14% | 77,357,398 |
| 2016-03-01 | 2016-02-26 | 5.348 | 13,869,389 | -6,638 | 5.17% | 74,177,250 |
| 2016-02-23 | 2016-02-19 | 5.499 | 13,876,027 | -39,826 | 5.17% | 76,303,252 |
| 2016-02-22 | 2016-02-18 | 5.604 | 13,915,853 | -13,275 | 5.18% | 77,989,802 |
| 2016-02-18 | 2016-02-16 | 5.393 | 13,929,128 | -26,551 | 5.19% | 75,126,300 |
| 2016-02-04 | 2016-02-02 | 5.077 | 13,955,679 | +13,276 | 5.20% | 70,854,252 |
| 2016-01-28 | 2016-01-26 | 4.776 | 13,942,403 | -6,638 | 5.19% | 66,585,849 |
| 2016-01-26 | 2016-01-22 | 5.198 | 13,949,041 | +33,188 | 5.20% | 72,501,750 |
| 2016-01-22 | 2016-01-20 | 5.318 | 13,915,853 | -19,913 | 5.18% | 74,006,452 |
| 2016-01-21 | 2016-01-19 | 5.439 | 13,935,766 | +13,276 | 5.19% | 75,791,952 |
| 2016-01-20 | 2016-01-18 | 5.122 | 13,922,490 | +19,913 | 5.19% | 71,314,999 |
| 2016-01-18 | 2016-01-14 | 5.860 | 13,902,577 | -24,560 | 5.18% | 81,476,048 |
| 2016-01-15 | 2016-01-13 | 5.996 | 13,927,137 | -33,188 | 5.19% | 83,508,362 |
| 2016-01-13 | 2016-01-11 | 5.966 | 13,960,325 | +41,817 | 5.20% | 83,286,720 |
| 2016-01-12 | 2016-01-08 | 6.599 | 13,918,508 | -31,197 | 5.19% | 91,844,222 |
| 2016-01-11 | 2016-01-07 | 6.478 | 13,949,705 | +232,318 | 5.20% | 90,368,802 |
| 2016-01-07 | 2016-01-05 | 6.990 | 13,717,387 | +9,293 | 5.11% | 95,890,243 |
| 2016-01-06 | 2016-01-04 | 7.081 | 13,708,094 | -104,875 | 5.11% | 97,064,401 |
| 2016-01-05 | 2015-12-31 | 7.638 | 13,812,969 | +2,799,101 | 5.15% | 105,506,701 |
| 2016-01-04 | 2015-12-29 | 7.367 | 11,013,868 | +192,492 | 4.10% | 81,139,770 |
| 2015-12-30 | 2015-12-28 | 7.382 | 10,821,376 | +199,130 | 4.03% | 79,884,701 |
| 2015-12-29 | 2015-12-24 | 7.262 | 10,622,246 | +850,284 | 3.96% | 77,134,459 |
| 2015-12-28 | 2015-12-22 | 6.975 | 9,771,962 | +547,607 | 3.64% | 68,162,860 |
| 2015-12-21 | 2015-12-17 | 6.855 | 9,224,355 | +429,456 | 3.44% | 63,231,350 |
| 2015-12-18 | 2015-12-16 | 6.659 | 8,794,899 | +300,023 | 3.28% | 58,565,003 |
| 2015-12-17 | 2015-12-15 | 6.629 | 8,494,876 | +137,399 | 3.17% | 56,311,198 |
| 2015-12-16 | 2015-12-14 | 6.538 | 8,357,477 | +347,150 | 3.11% | 54,644,942 |
| 2015-12-15 | 2015-12-11 | 6.779 | 8,010,327 | +264,842 | 2.98% | 54,305,999 |
| 2015-12-14 | 2015-12-10 | 6.930 | 7,745,485 | +1,052,069 | 2.89% | 53,677,403 |
| 2015-12-10 | 2015-12-08 | 6.538 | 6,693,416 | +7,302 | 2.49% | 43,764,563 |
| 2015-12-04 | 2015-12-02 | 6.644 | 6,686,114 | -33,188 | 2.49% | 44,421,929 |
| 2015-12-03 | 2015-12-01 | 6.554 | 6,719,302 | +19,913 | 2.50% | 44,035,047 |
| 2015-12-02 | 2015-11-30 | 6.493 | 6,699,389 | +6,637 | 2.50% | 43,500,827 |
| 2015-12-01 | 2015-11-27 | 6.674 | 6,692,752 | +6,638 | 2.49% | 44,667,691 |
| 2015-11-30 | 2015-11-26 | 6.810 | 6,686,114 | -14,603 | 2.49% | 45,529,959 |
| 2015-11-27 | 2015-11-25 | 6.779 | 6,700,717 | +6,638 | 2.50% | 45,427,500 |
| 2015-11-23 | 2015-11-19 | 6.915 | 6,694,079 | -6,638 | 2.49% | 46,290,148 |
| 2015-11-19 | 2015-11-17 | 6.764 | 6,700,717 | -6,638 | 2.50% | 45,326,550 |
| 2015-11-16 | 2015-11-12 | 6.749 | 6,707,355 | +6,638 | 2.50% | 45,270,402 |
| 2015-11-13 | 2015-11-11 | 6.795 | 6,700,717 | -26,551 | 2.50% | 45,528,450 |
| 2015-11-12 | 2015-11-10 | 6.689 | 6,727,268 | -6,637 | 2.51% | 44,999,402 |
| 2015-11-11 | 2015-11-09 | 6.644 | 6,733,905 | +13,275 | 2.51% | 44,739,448 |
| 2015-11-10 | 2015-11-06 | 6.764 | 6,720,630 | +6,638 | 2.50% | 45,461,250 |
| 2015-11-06 | 2015-11-04 | 6.810 | 6,713,992 | -112,841 | 2.50% | 45,719,798 |
| 2015-11-03 | 2015-10-30 | 6.463 | 6,826,833 | +13,276 | 2.54% | 44,122,653 |
| 2015-11-02 | 2015-10-29 | 6.629 | 6,813,557 | +6,637 | 2.54% | 45,165,999 |
| 2015-10-26 | 2015-10-22 | 6.795 | 6,806,920 | -26,550 | 2.54% | 46,250,053 |
| 2015-10-22 | 2015-10-19 | 6.749 | 6,833,470 | +16,594 | 2.55% | 46,121,599 |
| 2015-10-20 | 2015-10-16 | 7.066 | 6,816,876 | +15,267 | 2.54% | 48,166,300 |
| 2015-10-19 | 2015-10-15 | 7.005 | 6,801,609 | +61,066 | 2.53% | 47,648,547 |
| 2015-10-16 | 2015-10-14 | 6.960 | 6,740,543 | -33,188 | 2.51% | 46,916,100 |
| 2015-10-15 | 2015-10-13 | 6.719 | 6,773,731 | +6,637 | 2.52% | 45,514,298 |
| 2015-10-14 | 2015-10-12 | 6.795 | 6,767,094 | +179,217 | 2.52% | 45,979,453 |
| 2015-10-13 | 2015-10-09 | 6.945 | 6,587,877 | +86,290 | 2.45% | 45,754,251 |
| 2015-10-09 | 2015-10-07 | 6.719 | 6,501,587 | +19,913 | 2.42% | 43,685,698 |
| 2015-10-08 | 2015-10-06 | 6.463 | 6,481,674 | -33,189 | 2.41% | 41,891,848 |
| 2015-10-07 | 2015-10-05 | 6.433 | 6,514,863 | +47,128 | 2.43% | 41,910,053 |
| 2015-10-06 | 2015-10-02 | 6.147 | 6,467,735 | +66,376 | 2.41% | 39,755,519 |
| 2015-10-05 | 2015-09-30 | 6.041 | 6,401,359 | +139,391 | 2.39% | 38,672,443 |
| 2015-10-02 | 2015-09-29 | 6.177 | 6,261,968 | +8,629 | 2.33% | 38,679,402 |
| 2015-09-30 | 2015-09-25 | 6.418 | 6,253,339 | +4,647 | 2.33% | 40,133,461 |
| 2015-09-29 | 2015-09-24 | 6.282 | 6,248,692 | +6,637 | 2.33% | 39,256,377 |
| 2015-09-24 | 2015-09-22 | 6.629 | 6,242,055 | -5,310 | 2.33% | 41,377,602 |
| 2015-09-22 | 2015-09-18 | 6.569 | 6,247,365 | -6,638 | 2.33% | 41,036,321 |
| 2015-09-17 | 2015-09-15 | 6.026 | 6,254,003 | +92,928 | 2.33% | 37,688,003 |
| 2015-09-11 | 2015-09-09 | 6.493 | 6,161,075 | -13,276 | 2.30% | 40,005,418 |
| 2015-09-10 | 2015-09-08 | 6.207 | 6,174,351 | +90,936 | 2.30% | 38,324,242 |
| 2015-09-09 | 2015-09-07 | 5.921 | 6,083,415 | +38,499 | 2.27% | 36,018,452 |
| 2015-09-07 | 2015-09-02 | 5.996 | 6,044,916 | +46,463 | 2.25% | 36,245,858 |
| 2015-08-31 | 2015-08-27 | 6.358 | 5,998,453 | +6,638 | 2.23% | 38,136,142 |
| 2015-08-28 | 2015-08-26 | 5.996 | 5,991,815 | +6,638 | 2.23% | 35,927,460 |
| 2015-08-27 | 2015-08-25 | 6.026 | 5,985,177 | +435,430 | 2.23% | 36,067,998 |
| 2015-08-26 | 2015-08-24 | 5.951 | 5,549,747 | +370,381 | 2.07% | 33,025,951 |
| 2015-08-25 | 2015-08-21 | 6.388 | 5,179,366 | +250,240 | 1.93% | 33,084,723 |
| 2015-08-24 | 2015-08-20 | 6.599 | 4,929,126 | +203,776 | 1.84% | 32,525,882 |
| 2015-08-21 | 2015-08-19 | 6.810 | 4,725,350 | +94,919 | 1.76% | 32,177,883 |
| 2015-08-20 | 2015-08-18 | 6.990 | 4,630,431 | +132,753 | 1.73% | 32,368,639 |
| 2015-08-17 | 2015-08-13 | 7.307 | 4,497,678 | +66,377 | 1.68% | 32,863,601 |
| 2015-08-14 | 2015-08-12 | 7.231 | 4,431,301 | +821,078 | 1.65% | 32,044,798 |
| 2015-08-12 | 2015-08-10 | 7.729 | 3,610,223 | +6,638 | 1.35% | 27,902,071 |
| 2015-08-11 | 2015-08-07 | 7.518 | 3,603,585 | +3,319 | 1.34% | 27,090,708 |
| 2015-08-10 | 2015-08-06 | 7.457 | 3,600,266 | +13,275 | 1.34% | 26,848,797 |
| 2015-08-07 | 2015-08-05 | 7.262 | 3,586,991 | +88,281 | 1.34% | 26,047,280 |
| 2015-08-06 | 2015-08-04 | 7.352 | 3,498,710 | +582,786 | 1.30% | 25,722,479 |
| 2015-08-05 | 2015-08-03 | 7.412 | 2,915,924 | +144,701 | 1.09% | 21,613,562 |
| 2015-08-04 | 2015-07-31 | 7.427 | 2,771,223 | +113,504 | 1.03% | 20,582,752 |
| 2015-08-03 | 2015-07-30 | 7.473 | 2,657,719 | +371,045 | 0.99% | 19,859,842 |
| 2015-07-31 | 2015-07-29 | 7.563 | 2,286,674 | +215,724 | 0.85% | 17,293,903 |
| 2015-07-30 | 2015-07-28 | 7.457 | 2,070,950 | +217,716 | 0.77% | 15,444,002 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,853,234 | +1,138,358 | 0.69% | 13,624,957 |
| 2015-07-28 | 2015-07-24 | 7.985 | 714,876 | +149,347 | 0.27% | 5,708,101 |
| 2015-07-27 | 2015-07-23 | 8.150 | 565,529 | +59,076 | 0.21% | 4,609,324 |
| 2015-07-24 | 2015-07-22 | 8.120 | 506,453 | +219,042 | 0.19% | 4,112,567 |
| 2015-07-23 | 2015-07-21 | 8.060 | 287,411 | +99,565 | 0.11% | 2,316,553 |
| 2015-07-22 | 2015-07-20 | 8.211 | 187,846 | +13,276 | 0.07% | 1,542,352 |
| 2015-07-21 | 2015-07-17 | 8.301 | 174,570 | +46,463 | 0.07% | 1,449,126 |
| 2015-07-13 | 2015-07-09 | 6.779 | 128,107 | -152,666 | 0.05% | 868,501 |
| 2015-07-10 | 2015-07-08 | 5.363 | 280,773 | -234,309 | 0.10% | 1,505,880 |
| 2015-07-08 | 2015-07-06 | 7.156 | 515,082 | +26,550 | 0.19% | 3,685,997 |
| 2015-07-07 | 2015-07-03 | 7.789 | 488,532 | -6,637 | 0.18% | 3,805,122 |
| 2015-07-03 | 2015-06-30 | 8.015 | 495,169 | -13,276 | 0.18% | 3,968,717 |
| 2015-07-02 | 2015-06-29 | 7.563 | 508,445 | +19,913 | 0.19% | 3,845,322 |
| 2015-06-29 | 2015-06-25 | 8.557 | 488,532 | -26,550 | 0.18% | 4,180,482 |
| 2015-06-18 | 2015-06-16 | 8.075 | 515,082 | -3,983 | 0.19% | 4,159,357 |
| 2015-06-15 | 2015-06-11 | 8.316 | 519,065 | -6,638 | 0.19% | 4,316,640 |
| 2015-06-12 | 2015-06-10 | 8.467 | 525,703 | -77,660 | 0.20% | 4,451,043 |
| 2015-06-11 | 2015-06-09 | 8.030 | 603,363 | +247,584 | 0.22% | 4,844,968 |
| 2015-06-10 | 2015-06-08 | 7.894 | 355,779 | +126,116 | 0.13% | 2,808,644 |
| 2015-06-09 | 2015-06-05 | 8.090 | 229,663 | -9,293 | 0.09% | 1,858,020 |
| 2015-06-05 | 2015-06-03 | 8.859 | 238,956 | -6,637 | 0.09% | 2,116,802 |
| 2015-06-03 | 2015-06-01 | 9.190 | 245,593 | +23,231 | 0.09% | 2,256,996 |
| 2015-06-02 | 2015-05-29 | 9.371 | 222,362 | +11,948 | 0.08% | 2,083,704 |
| 2015-06-01 | 2015-05-28 | 9.401 | 210,414 | +5,974 | 0.08% | 1,978,082 |
| 2015-05-29 | 2015-05-27 | 9.913 | 204,440 | +664 | 0.08% | 2,026,641 |
| 2015-05-28 | 2015-05-26 | 9.883 | 203,776 | -5,974 | 0.08% | 2,013,919 |
| 2015-05-27 | 2015-05-22 | 9.552 | 209,750 | +6,638 | 0.08% | 2,003,440 |
| 2015-05-22 | 2015-05-20 | 9.657 | 203,112 | -6,638 | 0.08% | 1,961,456 |
| 2015-05-20 | 2015-05-18 | 9.582 | 209,750 | +6,638 | 0.08% | 2,009,760 |
| 2015-05-15 | 2015-05-13 | 9.868 | 203,112 | +17,258 | 0.08% | 2,004,296 |
| 2015-05-14 | 2015-05-12 | 10.260 | 185,854 | -3,983 | 0.07% | 1,906,795 |
| 2015-05-07 | 2015-05-05 | 9.717 | 189,837 | +3,983 | 0.07% | 1,844,699 |
| 2015-05-04 | 2015-04-29 | 9.928 | 185,854 | -6,638 | 0.07% | 1,845,195 |
| 2015-04-30 | 2015-04-28 | 9.536 | 192,492 | +6,638 | 0.07% | 1,835,699 |
| 2015-04-29 | 2015-04-27 | 10.004 | 185,854 | -13,276 | 0.07% | 1,859,195 |
| 2015-04-14 | 2015-04-10 | 11.043 | 199,130 | +51,774 | 0.07% | 2,199,002 |
| 2015-04-13 | 2015-04-09 | 10.425 | 147,356 | -11,948 | 0.05% | 1,536,240 |
| 2015-04-10 | 2015-04-08 | 10.260 | 159,304 | -7,965 | 0.06% | 1,634,402 |
| 2015-04-09 | 2015-04-02 | 8.738 | 167,269 | +6,638 | 0.06% | 1,461,600 |
| 2015-04-08 | 2015-04-01 | 8.331 | 160,631 | +7,965 | 0.06% | 1,338,257 |
| 2015-04-02 | 2015-03-31 | 7.970 | 152,666 | -6,638 | 0.06% | 1,216,699 |
| 2015-04-01 | 2015-03-30 | 7.834 | 159,304 | -19,249 | 0.06% | 1,248,001 |
| 2015-03-31 | 2015-03-27 | 7.397 | 178,553 | -6,638 | 0.07% | 1,320,790 |
| 2015-03-30 | 2015-03-26 | 7.277 | 185,191 | +33,189 | 0.07% | 1,347,572 |
| 2015-03-26 | 2015-03-24 | 7.201 | 152,002 | -664 | 0.06% | 1,094,617 |
| 2015-03-25 | 2015-03-23 | 6.945 | 152,666 | -37,835 | 0.06% | 1,060,299 |
| 2015-03-24 | 2015-03-20 | 6.448 | 190,501 | -19,913 | 0.07% | 1,228,361 |
| 2015-03-10 | 2015-03-06 | 6.719 | 210,414 | -199,130 | 0.08% | 1,413,821 |
| 2015-03-09 | 2015-03-05 | 6.478 | 409,544 | -66,376 | 0.15% | 2,653,103 |
| 2015-03-06 | 2015-03-04 | 6.614 | 475,920 | -219,043 | 0.18% | 3,147,629 |
| 2015-03-05 | 2015-03-03 | 6.674 | 694,963 | -178,553 | 0.26% | 4,638,211 |
| 2015-03-04 | 2015-03-02 | 6.538 | 873,516 | -331,883 | 0.33% | 5,711,440 |
| 2015-03-02 | 2015-02-26 | 6.448 | 1,205,399 | -85,626 | 0.45% | 7,772,481 |
| 2015-02-27 | 2015-02-25 | 6.448 | 1,291,025 | -104,875 | 0.48% | 8,324,602 |
| 2015-02-24 | 2015-02-18 | 6.614 | 1,395,900 | -146,028 | 0.52% | 9,232,172 |
| 2015-02-17 | 2015-02-13 | 6.569 | 1,541,928 | -19,913 | 0.57% | 10,128,278 |
| 2015-02-16 | 2015-02-12 | 6.538 | 1,561,841 | -13,276 | 0.58% | 10,212,019 |
| 2015-02-12 | 2015-02-10 | 6.523 | 1,575,117 | -33,188 | 0.59% | 10,275,093 |
| 2015-02-11 | 2015-02-09 | 6.388 | 1,608,305 | -6,637 | 0.60% | 10,273,521 |
| 2015-02-10 | 2015-02-06 | 6.343 | 1,614,942 | +48,454 | 0.60% | 10,242,927 |
| 2015-02-09 | 2015-02-05 | 6.508 | 1,566,488 | +13,276 | 0.58% | 10,195,203 |
| 2015-02-06 | 2015-02-04 | 6.599 | 1,553,212 | -17,922 | 0.58% | 10,249,198 |
| 2015-02-04 | 2015-02-02 | 6.795 | 1,571,134 | -19,913 | 0.59% | 10,675,170 |
| 2015-02-03 | 2015-01-30 | 6.930 | 1,591,047 | -29,869 | 0.59% | 11,026,201 |
| 2015-02-02 | 2015-01-29 | 6.885 | 1,620,916 | -119,478 | 0.60% | 11,159,937 |
| 2015-01-30 | 2015-01-28 | 6.855 | 1,740,394 | +33,188 | 0.65% | 11,930,098 |
| 2015-01-29 | 2015-01-27 | 6.749 | 1,707,206 | -292,057 | 0.64% | 11,522,560 |
| 2015-01-28 | 2015-01-26 | 6.674 | 1,999,263 | +13,275 | 0.74% | 13,343,160 |
| 2015-01-27 | 2015-01-23 | 6.569 | 1,985,988 | +109,522 | 0.74% | 13,045,122 |
| 2015-01-26 | 2015-01-22 | 6.448 | 1,876,466 | +66,376 | 0.70% | 12,099,558 |
| 2015-01-23 | 2015-01-21 | 6.328 | 1,810,090 | +6,638 | 0.67% | 11,453,402 |
| 2015-01-22 | 2015-01-20 | 6.373 | 1,803,452 | +26,551 | 0.67% | 11,492,910 |
| 2015-01-20 | 2015-01-16 | 6.433 | 1,776,901 | +112,840 | 0.66% | 11,430,788 |
| 2015-01-16 | 2015-01-14 | 6.704 | 1,664,061 | +13,275 | 0.62% | 11,156,149 |
| 2015-01-14 | 2015-01-12 | 6.900 | 1,650,786 | +106,203 | 0.62% | 11,390,461 |
| 2015-01-13 | 2015-01-09 | 7.081 | 1,544,583 | +172,579 | 0.58% | 10,936,898 |
| 2015-01-12 | 2015-01-08 | 6.990 | 1,372,004 | -39,826 | 0.51% | 9,590,879 |
| 2015-01-09 | 2015-01-07 | 6.960 | 1,411,830 | +59,739 | 0.53% | 9,826,739 |
| 2015-01-06 | 2015-01-02 | 6.945 | 1,352,091 | -39,826 | 0.50% | 9,390,569 |
| 2015-01-05 | 2014-12-31 | 6.960 | 1,391,917 | -22,568 | 0.52% | 9,688,139 |
| 2015-01-02 | 2014-12-29 | 6.779 | 1,414,485 | -664 | 0.53% | 9,589,499 |
| 2014-12-30 | 2014-12-24 | 6.599 | 1,415,149 | -19,913 | 0.53% | 9,338,160 |
| 2014-12-29 | 2014-12-22 | 6.538 | 1,435,062 | -179,217 | 0.53% | 9,383,080 |
| 2014-12-23 | 2014-12-19 | 6.478 | 1,614,279 | -26,550 | 0.60% | 10,457,602 |
| 2014-12-22 | 2014-12-18 | 6.207 | 1,640,829 | +7,965 | 0.61% | 10,184,638 |
| 2014-12-19 | 2014-12-17 | 6.252 | 1,632,864 | +23,232 | 0.61% | 10,208,999 |
| 2014-12-18 | 2014-12-16 | 6.463 | 1,609,632 | +19,913 | 0.60% | 10,403,248 |
| 2014-12-17 | 2014-12-15 | 6.779 | 1,589,719 | +19,913 | 0.59% | 10,777,497 |
| 2014-12-16 | 2014-12-12 | 6.795 | 1,569,806 | -26,551 | 0.58% | 10,666,147 |
| 2014-12-15 | 2014-12-11 | 6.795 | 1,596,357 | +13,275 | 0.59% | 10,846,550 |
| 2014-12-12 | 2014-12-10 | 6.945 | 1,583,082 | -152,666 | 0.59% | 10,994,852 |
| 2014-12-11 | 2014-12-09 | 6.554 | 1,735,748 | -23,232 | 0.65% | 11,375,251 |
| 2014-12-10 | 2014-12-08 | 6.132 | 1,758,980 | +6,638 | 0.66% | 10,785,502 |
| 2014-12-09 | 2014-12-05 | 6.433 | 1,752,342 | +185,854 | 0.65% | 11,272,800 |
| 2014-12-08 | 2014-12-04 | 6.870 | 1,566,488 | -46,463 | 0.58% | 10,761,603 |
| 2014-12-05 | 2014-12-03 | 6.960 | 1,612,951 | -132,753 | 0.60% | 11,226,599 |
| 2014-12-04 | 2014-12-02 | 7.081 | 1,745,704 | -132,754 | 0.65% | 12,360,997 |
| 2014-12-03 | 2014-12-01 | 6.719 | 1,878,458 | +65,049 | 0.70% | 12,621,803 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,813,409 | -56,420 | 0.68% | 12,758,443 |
| 2014-12-01 | 2014-11-27 | 7.412 | 1,869,829 | +212,405 | 0.70% | 13,859,643 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,657,424 | +187,182 | 0.62% | 12,584,884 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,470,242 | +17,258 | 0.55% | 11,407,254 |
| 2014-11-25 | 2014-11-21 | 8.075 | 1,452,984 | -19,913 | 0.54% | 11,733,043 |
| 2014-11-24 | 2014-11-20 | 8.105 | 1,472,897 | -33,188 | 0.55% | 11,938,223 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,506,085 | -25,223 | 0.56% | 12,388,741 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,531,308 | +5,310 | 0.57% | 12,180,960 |
| 2014-11-19 | 2014-11-17 | 7.894 | 1,525,998 | +27,878 | 0.57% | 12,046,761 |
| 2014-11-18 | 2014-11-14 | 7.985 | 1,498,120 | +19,913 | 0.56% | 11,962,102 |
| 2014-11-17 | 2014-11-13 | 7.940 | 1,478,207 | -6,637 | 0.55% | 11,736,292 |
| 2014-11-13 | 2014-11-11 | 8.120 | 1,484,844 | -36,508 | 0.55% | 12,057,427 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,521,352 | +6,638 | 0.57% | 12,033,004 |
| 2014-11-11 | 2014-11-07 | 7.789 | 1,514,714 | +6,638 | 0.56% | 11,797,941 |
| 2014-11-10 | 2014-11-06 | 7.909 | 1,508,076 | -63,722 | 0.56% | 11,927,999 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,571,798 | +39,826 | 0.59% | 12,408,322 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,531,972 | -7,301 | 0.57% | 12,347,802 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,539,273 | -6,638 | 0.57% | 12,986,398 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,545,911 | +15,267 | 0.58% | 12,995,821 |
| 2014-10-30 | 2014-10-28 | 8.407 | 1,530,644 | -16,594 | 0.57% | 12,867,478 |
| 2014-10-29 | 2014-10-27 | 7.940 | 1,547,238 | -17,922 | 0.58% | 12,284,367 |
| 2014-10-28 | 2014-10-24 | 7.849 | 1,565,160 | +664 | 0.58% | 12,285,180 |
| 2014-10-27 | 2014-10-23 | 7.608 | 1,564,496 | +7,965 | 0.58% | 11,902,848 |
| 2014-10-24 | 2014-10-22 | 7.804 | 1,556,531 | +144,701 | 0.58% | 12,147,099 |
| 2014-10-22 | 2014-10-20 | 7.698 | 1,411,830 | -5,310 | 0.53% | 10,868,969 |
| 2014-10-21 | 2014-10-17 | 7.668 | 1,417,140 | -5,310 | 0.53% | 10,867,148 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,422,450 | -149,348 | 0.53% | 10,907,867 |
| 2014-10-16 | 2014-10-14 | 7.352 | 1,571,798 | -13,275 | 0.59% | 11,555,842 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,585,073 | +3,983 | 0.59% | 11,892,240 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,581,090 | +165,941 | 0.59% | 11,790,897 |
| 2014-10-13 | 2014-10-09 | 7.804 | 1,415,149 | -66,377 | 0.53% | 11,043,760 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,481,526 | +19,913 | 0.55% | 11,539,444 |
| 2014-10-09 | 2014-10-07 | 7.849 | 1,461,613 | +6,638 | 0.54% | 11,472,423 |
| 2014-10-07 | 2014-10-03 | 8.060 | 1,454,975 | -22,568 | 0.54% | 11,727,201 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,477,543 | +15,930 | 0.55% | 11,575,200 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,461,613 | -66,376 | 0.54% | 11,450,403 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,527,989 | +19,913 | 0.57% | 11,970,399 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,508,076 | -40,490 | 0.56% | 12,291,519 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,548,566 | +664 | 0.58% | 12,341,571 |
| 2014-09-24 | 2014-09-22 | 7.894 | 1,547,902 | +197,138 | 0.58% | 12,219,679 |
| 2014-09-23 | 2014-09-19 | 7.985 | 1,350,764 | -9,956 | 0.50% | 10,785,503 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,360,720 | -19,913 | 0.51% | 10,352,499 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,380,633 | -19,913 | 0.51% | 10,358,399 |
| 2014-09-18 | 2014-09-16 | 7.111 | 1,400,546 | -74,342 | 0.52% | 9,959,199 |
| 2014-09-17 | 2014-09-15 | 7.126 | 1,474,888 | +5,974 | 0.55% | 10,510,061 |
| 2014-09-15 | 2014-09-11 | 7.488 | 1,468,914 | +13,275 | 0.55% | 10,998,610 |
| 2014-09-12 | 2014-09-10 | 7.473 | 1,455,639 | -92,927 | 0.54% | 10,877,282 |
| 2014-09-11 | 2014-09-08 | 7.367 | 1,548,566 | +136,072 | 0.58% | 11,408,371 |
| 2014-09-10 | 2014-09-05 | 6.915 | 1,412,494 | +182,536 | 0.53% | 9,767,521 |
| 2014-09-08 | 2014-09-04 | 6.644 | 1,229,958 | +21,240 | 0.46% | 8,171,728 |
| 2014-09-05 | 2014-09-03 | 6.719 | 1,208,718 | -19,913 | 0.45% | 8,121,662 |
| 2014-09-04 | 2014-09-02 | 6.825 | 1,228,631 | -49,782 | 0.46% | 8,385,032 |
| 2014-09-03 | 2014-09-01 | 6.569 | 1,278,413 | -59,739 | 0.48% | 8,397,359 |
| 2014-09-02 | 2014-08-29 | 6.177 | 1,338,152 | -66,377 | 0.50% | 8,265,599 |
| 2014-08-29 | 2014-08-27 | 6.252 | 1,404,529 | -37,171 | 0.52% | 8,781,402 |
| 2014-08-28 | 2014-08-26 | 6.252 | 1,441,700 | -95,582 | 0.54% | 9,013,803 |
| 2014-08-27 | 2014-08-25 | 6.237 | 1,537,282 | +33,188 | 0.57% | 9,588,241 |
| 2014-08-26 | 2014-08-22 | 6.252 | 1,504,094 | +484,550 | 0.56% | 9,403,903 |
| 2014-08-25 | 2014-08-21 | 6.162 | 1,019,544 | +384,984 | 0.38% | 6,282,237 |
| 2014-08-22 | 2014-08-20 | 6.297 | 634,560 | +245,593 | 0.24% | 3,996,079 |
| 2014-08-20 | 2014-08-18 | 6.192 | 388,967 | +132,753 | 0.14% | 2,408,461 |
| 2014-08-19 | 2014-08-15 | 6.117 | 256,214 | +53,102 | 0.10% | 1,567,162 |
| 2014-08-18 | 2014-08-14 | 5.891 | 203,112 | +130,098 | 0.08% | 1,196,458 |
| 2014-08-14 | 2014-08-12 | 6.026 | 73,014 | -53,102 | 0.03% | 439,998 |
| 2014-08-12 | 2014-08-08 | 5.589 | 126,116 | -146,028 | 0.05% | 704,903 |
| 2014-08-05 | 2014-08-01 | 5.725 | 272,144 | -217,715 | 0.10% | 1,558,000 |
| 2014-08-04 | 2014-07-31 | 5.619 | 489,859 | +79,652 | 0.18% | 2,752,739 |
| 2014-08-01 | 2014-07-30 | 5.559 | 410,207 | -33,189 | 0.15% | 2,280,418 |
| 2014-07-31 | 2014-07-29 | 5.559 | 443,396 | -17,921 | 0.17% | 2,464,922 |
| 2014-07-30 | 2014-07-28 | 5.635 | 461,317 | -100,893 | 0.17% | 2,599,298 |
| 2014-07-29 | 2014-07-25 | 5.635 | 562,210 | -11,284 | 0.21% | 3,167,781 |
| 2014-07-28 | 2014-07-24 | 5.710 | 573,494 | -118,150 | 0.21% | 3,274,561 |
| 2014-07-25 | 2014-07-23 | 5.906 | 691,644 | -33,188 | 0.26% | 4,084,639 |
| 2014-07-24 | 2014-07-22 | 6.192 | 724,832 | +5,310 | 0.27% | 4,488,118 |
| 2014-07-23 | 2014-07-21 | 5.966 | 719,522 | -273,472 | 0.27% | 4,292,638 |
| 2014-07-22 | 2014-07-18 | 6.177 | 992,994 | -132,753 | 0.37% | 6,133,601 |
| 2014-07-21 | 2014-07-17 | 6.177 | 1,125,747 | -39,826 | 0.42% | 6,953,600 |
| 2014-07-18 | 2014-07-16 | 6.343 | 1,165,573 | -126,115 | 0.43% | 7,392,760 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,291,688 | +227,007 | 0.48% | 8,367,797 |
| 2014-07-16 | 2014-07-14 | 6.177 | 1,064,681 | -398,259 | 0.40% | 6,576,403 |
| 2014-07-15 | 2014-07-11 | 6.177 | 1,462,940 | -73,014 | 0.55% | 9,036,399 |
| 2014-07-14 | 2014-07-10 | 6.222 | 1,535,954 | -404,234 | 0.57% | 9,556,818 |
| 2014-07-11 | 2014-07-09 | 6.147 | 1,940,188 | -534,995 | 0.72% | 11,925,841 |
| 2014-07-10 | 2014-07-08 | 6.508 | 2,475,183 | +103,547 | 0.92% | 16,109,279 |
| 2014-07-09 | 2014-07-07 | 6.719 | 2,371,636 | +57,084 | 0.88% | 15,935,582 |
| 2014-07-08 | 2014-07-04 | 6.629 | 2,314,552 | +93,591 | 0.86% | 15,342,801 |
| 2014-07-07 | 2014-07-03 | 6.975 | 2,220,961 | +88,281 | 0.83% | 15,491,981 |
| 2014-07-04 | 2014-07-02 | 6.779 | 2,132,680 | +45,800 | 0.79% | 14,458,501 |
| 2014-07-03 | 2014-06-30 | 6.343 | 2,086,880 | +47,127 | 0.78% | 13,236,240 |
| 2014-07-02 | 2014-06-27 | 6.297 | 2,039,753 | +209,750 | 0.87% | 12,845,142 |
| 2014-06-30 | 2014-06-26 | 6.282 | 1,830,003 | -663 | 0.78% | 11,496,692 |
| 2014-06-27 | 2014-06-25 | 5.891 | 1,830,666 | -149,348 | 0.78% | 10,783,778 |
| 2014-06-26 | 2014-06-24 | 5.876 | 1,980,014 | +174,571 | 0.84% | 11,633,701 |
| 2014-06-25 | 2014-06-23 | 5.921 | 1,805,443 | +339,184 | 0.77% | 10,689,598 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,466,259 | -665,757 | 0.62% | 9,078,990 |
| 2014-06-23 | 2014-06-19 | 5.680 | 2,132,016 | 0.91% | 12,109,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy