History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.239 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.432 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.368 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.528 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.293 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.728 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.845 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.802 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.824 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.781 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.781 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.194 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.183 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.173 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.991 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.479 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.511 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.522 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.575 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.618 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.458 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.447 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.426 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.447 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.586 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.436 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.458 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.565 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.575 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.586 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.532 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.543 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.565 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.703 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.831 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.671 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.778 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.565 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.436 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.436 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.394 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.543 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.394 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.458 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.927 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.703 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.853 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.409 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.475 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.442 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.519 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.442 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.508 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.331 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.221 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.298 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.431 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.442 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.375 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.309 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.165 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.110 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.032 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.066 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.099 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.154 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.221 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.176 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.187 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.088 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.077 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.043 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.922 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.866 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.966 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.955 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.955 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.933 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.977 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.977 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.933 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.977 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.988 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.988 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.021 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.077 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.221 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.276 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.209 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.143 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.099 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.088 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.187 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.176 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.387 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.221 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.309 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.232 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.209 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.243 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.276 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.232 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.132 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.143 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.121 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.032 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.966 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.043 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.889 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.966 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.032 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.055 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.077 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.165 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.165 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.176 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.287 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.254 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.121 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.066 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.021 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.347 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.323 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.264 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.217 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.194 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.147 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.311 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.276 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.147 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.229 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.276 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.088 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.147 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.206 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.170 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.147 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.971 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.947 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.983 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.029 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.041 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.912 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.842 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.771 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.795 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.701 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.771 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.736 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.724 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.630 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.677 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.677 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.783 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.759 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.771 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.689 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.642 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.560 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.689 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.689 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.689 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.748 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.795 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.712 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.689 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.712 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.689 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.783 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.759 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.759 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.748 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.759 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.712 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.665 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.748 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.736 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.724 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.654 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.654 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.689 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.677 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.677 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.712 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.689 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.724 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.724 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.759 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.736 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.712 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.724 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.724 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.724 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.748 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.783 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.783 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.759 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.759 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.748 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.724 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.771 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.771 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.736 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.712 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.724 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.748 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.724 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.748 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.724 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.748 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.724 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.877 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.771 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.689 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.818 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.795 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.842 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.865 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.865 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.865 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.853 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.842 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.842 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.853 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.853 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.865 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.877 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.959 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.936 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.900 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.877 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.877 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.877 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.912 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.947 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.983 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.983 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.006 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.029 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.053 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.994 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.100 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.076 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.065 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.076 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.088 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.029 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.994 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.971 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.924 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.959 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.936 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.947 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.971 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.947 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.936 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.947 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.947 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.983 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.983 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.983 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.947 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.959 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.959 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.239 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.202 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.153 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.264 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.264 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.301 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.289 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.190 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.276 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.276 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.177 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.128 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.227 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.214 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.313 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.363 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.499 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.499 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.499 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.523 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.486 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.598 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.585 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.585 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.536 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.561 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.486 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.449 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.449 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.474 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.449 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.474 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.486 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.437 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.350 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.375 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.326 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.301 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.313 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.289 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.252 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.289 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.264 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.239 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.227 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.264 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.202 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.252 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.252 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.264 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.326 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.363 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.388 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.437 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.388 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.313 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.326 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.301 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.276 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.313 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.350 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.326 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.375 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.214 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.276 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.301 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.252 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.289 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.388 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.375 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.388 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.289 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.264 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.227 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.289 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.276 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.227 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.202 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.202 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.239 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.227 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.239 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.153 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.116 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.091 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.091 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.029 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.054 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.029 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.066 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.116 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.190 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.177 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.190 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.177 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.165 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.116 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.177 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.165 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.078 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.103 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.128 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.078 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.017 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.029 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.992 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.955 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.004 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.992 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.017 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.054 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.955 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.881 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.930 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.918 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.955 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.695 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.745 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.658 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.757 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.782 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.806 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.757 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.794 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.881 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.967 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.980 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.918 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.856 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.856 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.856 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.881 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.905 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.017 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.017 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.955 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.942 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.066 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.103 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.190 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.276 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.313 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.350 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.462 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.486 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.511 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.548 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.536 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.548 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.511 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.573 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.523 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.523 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.573 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.610 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.635 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.598 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.598 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.585 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.622 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.610 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.573 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.610 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.610 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.610 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.573 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.561 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.585 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.709 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.783 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.820 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.833 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.833 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.018 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.845 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.894 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.931 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.795 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.845 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.919 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.919 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.969 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.993 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.006 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.067 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.117 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.242 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.216 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.152 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.203 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.178 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.101 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.126 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.088 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.088 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.152 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.165 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.203 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.203 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.191 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.203 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.126 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.101 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.114 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.101 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.050 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.075 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.062 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.024 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.062 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.998 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.062 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.024 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.088 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.062 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.088 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.332 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.101 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.126 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.357 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.344 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.434 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.242 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.165 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.293 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.293 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.370 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.460 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.511 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.447 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.498 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.434 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.613 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.524 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.626 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.575 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.588 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.613 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.652 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.818 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.767 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.652 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.639 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.665 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.690 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.613 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.652 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.549 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.421 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.152 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.524 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.742 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.767 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.639 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.690 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.818 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.883 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.959 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.959 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.921 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.998 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.921 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.075 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.075 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.088 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.126 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.113 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.049 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.024 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.024 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.088 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.113 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.075 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.972 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.934 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.818 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.690 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.793 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.947 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.947 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.113 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.152 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.177 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.203 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.254 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.305 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.305 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.177 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.190 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.280 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.203 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.293 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.331 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.139 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.036 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.126 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.241 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.049 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.036 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.190 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.998 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.177 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.126 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.229 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.203 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.113 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.075 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.177 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.190 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.164 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.241 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.241 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.164 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.139 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.088 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.139 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.549 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.562 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.267 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.293 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.498 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.062 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.062 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.088 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.113 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.100 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.241 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.190 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.177 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.164 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.126 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.280 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.190 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.254 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.267 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.331 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.395 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.357 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.318 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.331 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.459 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.639 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.049 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.664 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.677 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.921 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.959 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.895 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.138 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.997 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.639 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.754 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.177 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.152 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.357 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.267 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.382 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.536 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.716 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.434 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.587 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.498 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.254 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.254 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.203 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.934 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.895 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.754 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.767 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.678 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.665 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.703 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.678 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.601 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.472 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.588 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.716 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.665 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.780 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.818 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.588 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.498 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.472 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.472 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.434 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.485 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.472 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.498 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.485 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.396 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.293 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.267 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.242 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.447 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.575 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.588 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.588 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.716 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.690 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.703 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.703 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.690 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.703 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.626 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.511 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.485 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.511 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.511 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.537 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.524 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.575 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.549 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.626 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.575 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.588 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.447 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.447 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.383 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.562 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.626 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.562 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.537 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.575 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.601 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.601 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.690 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.601 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.652 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.678 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.588 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.742 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.626 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.626 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.652 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.678 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.665 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.729 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.200 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.405 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.913 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.954 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.981 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.009 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.063 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.104 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.132 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.118 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.145 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.050 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.050 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.913 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.858 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.954 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.009 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.968 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.940 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.954 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.926 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.899 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.844 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.844 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.899 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.050 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.022 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.050 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.063 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.885 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.844 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.831 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.817 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.954 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.872 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.132 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.899 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.926 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.077 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.186 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.995 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.228 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.557 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.379 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.379 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.516 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.584 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.612 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.708 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.708 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.666 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.557 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.625 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.571 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.735 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.680 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.680 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.365 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.311 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.283 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.297 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.393 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.434 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.434 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.502 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.516 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.448 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.420 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.365 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.571 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.612 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.680 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.817 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.762 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.872 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.858 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.721 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.598 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.584 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.516 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.584 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.530 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.543 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.557 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.516 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.543 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.406 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.475 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.406 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.242 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.160 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.242 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.420 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.530 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.489 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.502 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.516 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.448 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.584 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.530 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.708 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.735 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.776 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.803 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.803 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.831 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.844 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.817 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.899 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.749 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.721 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.831 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.872 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.926 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.926 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.831 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.885 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.817 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.790 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.831 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.981 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.968 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.885 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.954 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.844 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.762 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.625 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.721 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.639 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.749 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.790 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.913 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.022 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.022 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.091 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.009 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.269 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.337 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.323 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.296 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.405 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.405 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.446 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.337 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.214 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.269 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.145 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.446 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.433 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.310 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.173 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.241 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.159 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.159 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.186 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.132 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.063 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.995 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.145 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.104 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.118 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.118 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.159 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.132 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.296 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.351 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.378 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.159 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.913 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.050 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.981 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.077 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.899 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.899 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.790 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.817 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.817 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.831 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.926 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.940 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.926 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.009 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.063 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.050 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.995 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.159 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.104 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.926 | 0 | -8,769 | ||
| 2020-07-24 | 2020-07-22 | 4.653 | 8,769 | -8,769 | 0.00% | 40,800 |
| 2020-05-26 | 2020-05-22 | 3.881 | 17,538 | +657 | 0.01% | 68,069 |
| 2019-07-03 | 2019-06-28 | 5.232 | 16,881 | -15,475 | 0.01% | 88,319 |
| 2019-06-10 | 2019-06-05 | 5.657 | 32,356 | +971 | 0.01% | 183,052 |
| 2019-05-14 | 2019-05-09 | 5.496 | 31,385 | +6,140 | 0.01% | 172,499 |
| 2019-05-10 | 2019-05-08 | 5.496 | 25,245 | +8,870 | 0.01% | 138,752 |
| 2018-12-12 | 2018-12-10 | 4.705 | 16,375 | -3,411 | 0.01% | 77,040 |
| 2018-12-06 | 2018-12-04 | 4.778 | 19,786 | -3,412 | 0.01% | 94,538 |
| 2018-11-16 | 2018-11-14 | 4.690 | 23,198 | -20,468 | 0.01% | 108,801 |
| 2018-09-12 | 2018-09-10 | 4.426 | 43,666 | +20,468 | 0.02% | 193,278 |
| 2018-09-07 | 2018-09-05 | 4.544 | 23,198 | -20,468 | 0.01% | 105,401 |
| 2018-09-06 | 2018-09-04 | 4.558 | 43,666 | +20,468 | 0.02% | 199,038 |
| 2018-08-29 | 2018-08-27 | 4.778 | 23,198 | -88,697 | 0.01% | 110,841 |
| 2018-08-28 | 2018-08-24 | 4.558 | 111,895 | -61,406 | 0.04% | 510,039 |
| 2018-08-17 | 2018-08-15 | 4.661 | 173,301 | +20,469 | 0.06% | 807,719 |
| 2018-07-30 | 2018-07-26 | 5.218 | 152,832 | -9,553 | 0.06% | 797,437 |
| 2018-07-06 | 2018-07-04 | 5.511 | 162,385 | -9,552 | 0.06% | 894,883 |
| 2018-06-19 | 2018-06-14 | 6.039 | 171,937 | -27,291 | 0.06% | 1,038,243 |
| 2018-05-23 | 2018-05-18 | 6.024 | 199,228 | +27,291 | 0.07% | 1,200,120 |
| 2018-03-12 | 2018-03-08 | 6.244 | 171,937 | +6,141 | 0.06% | 1,073,523 |
| 2018-02-22 | 2018-02-20 | 6.053 | 165,796 | +9,552 | 0.06% | 1,003,590 |
| 2018-02-08 | 2018-02-06 | 5.848 | 156,244 | -9,552 | 0.06% | 913,710 |
| 2018-02-07 | 2018-02-05 | 6.200 | 165,796 | +5,458 | 0.06% | 1,027,890 |
| 2018-01-24 | 2018-01-22 | 6.713 | 160,338 | -13,645 | 0.06% | 1,076,302 |
| 2018-01-19 | 2018-01-17 | 6.639 | 173,983 | +4,776 | 0.06% | 1,155,147 |
| 2018-01-17 | 2018-01-15 | 7.533 | 169,207 | +13,645 | 0.06% | 1,274,717 |
| 2018-01-16 | 2018-01-12 | 7.079 | 155,562 | -34,114 | 0.06% | 1,101,243 |
| 2018-01-10 | 2018-01-08 | 7.108 | 189,676 | -47,760 | 0.07% | 1,348,300 |
| 2018-01-09 | 2018-01-05 | 6.669 | 237,436 | -4,094 | 0.09% | 1,583,399 |
| 2018-01-05 | 2018-01-03 | 6.830 | 241,530 | +13,646 | 0.09% | 1,649,641 |
| 2018-01-03 | 2017-12-29 | 6.595 | 227,884 | +7,505 | 0.08% | 1,502,999 |
| 2018-01-02 | 2017-12-28 | 6.698 | 220,379 | +8,870 | 0.08% | 1,476,110 |
| 2017-12-29 | 2017-12-27 | 6.566 | 211,509 | +25,244 | 0.08% | 1,388,798 |
| 2017-12-28 | 2017-12-22 | 6.390 | 186,265 | -6,822 | 0.07% | 1,190,283 |
| 2017-12-08 | 2017-12-06 | 5.804 | 193,087 | +6,822 | 0.07% | 1,120,677 |
| 2017-12-07 | 2017-12-05 | 6.141 | 186,265 | +9,552 | 0.07% | 1,143,872 |
| 2017-11-29 | 2017-11-27 | 6.244 | 176,713 | -13,645 | 0.06% | 1,103,343 |
| 2017-11-27 | 2017-11-23 | 6.185 | 190,358 | +13,645 | 0.07% | 1,177,378 |
| 2017-11-17 | 2017-11-15 | 6.508 | 176,713 | -6,822 | 0.06% | 1,149,963 |
| 2017-11-16 | 2017-11-14 | 6.508 | 183,535 | -13,646 | 0.07% | 1,194,357 |
| 2017-11-15 | 2017-11-13 | 6.390 | 197,181 | -20,469 | 0.07% | 1,260,039 |
| 2017-11-10 | 2017-11-08 | 6.258 | 217,650 | +13,646 | 0.08% | 1,362,131 |
| 2017-11-09 | 2017-11-07 | 6.288 | 204,004 | +6,823 | 0.07% | 1,282,709 |
| 2017-11-03 | 2017-11-01 | 6.625 | 197,181 | +20,468 | 0.07% | 1,306,279 |
| 2017-11-01 | 2017-10-30 | 6.771 | 176,713 | +57,995 | 0.06% | 1,196,583 |
| 2017-10-30 | 2017-10-26 | 6.889 | 118,718 | -1,365 | 0.04% | 817,799 |
| 2017-10-17 | 2017-10-13 | 6.801 | 120,083 | -13,645 | 0.04% | 816,642 |
| 2017-10-13 | 2017-10-11 | 6.551 | 133,728 | +15,010 | 0.05% | 876,117 |
| 2017-10-12 | 2017-10-10 | 6.595 | 118,718 | -25,245 | 0.04% | 782,999 |
| 2017-10-11 | 2017-10-09 | 6.332 | 143,963 | -15,692 | 0.05% | 911,522 |
| 2017-10-10 | 2017-10-06 | 6.405 | 159,655 | -32,750 | 0.06% | 1,022,578 |
| 2017-10-03 | 2017-09-28 | 6.185 | 192,405 | -1,365 | 0.07% | 1,190,039 |
| 2017-09-25 | 2017-09-21 | 6.405 | 193,770 | -10,234 | 0.07% | 1,241,081 |
| 2017-09-21 | 2017-09-19 | 6.332 | 204,004 | +10,234 | 0.07% | 1,291,679 |
| 2017-09-20 | 2017-09-18 | 6.258 | 193,770 | +10,235 | 0.07% | 1,212,681 |
| 2017-09-18 | 2017-09-14 | 6.185 | 183,535 | +34,114 | 0.07% | 1,135,177 |
| 2017-09-12 | 2017-09-08 | 6.156 | 149,421 | +3,411 | 0.05% | 919,800 |
| 2017-08-25 | 2017-08-22 | 6.082 | 146,010 | +683 | 0.05% | 888,102 |
| 2017-08-18 | 2017-08-16 | 5.936 | 145,327 | +6,823 | 0.05% | 862,648 |
| 2017-08-16 | 2017-08-14 | 5.760 | 138,504 | +6,822 | 0.05% | 797,787 |
| 2017-08-09 | 2017-08-07 | 6.244 | 131,682 | +13,646 | 0.05% | 822,183 |
| 2017-08-04 | 2017-08-02 | 5.877 | 118,036 | -13,646 | 0.04% | 693,731 |
| 2017-07-20 | 2017-07-18 | 5.848 | 131,682 | +6,823 | 0.05% | 770,073 |
| 2017-07-19 | 2017-07-17 | 5.907 | 124,859 | +6,823 | 0.05% | 737,492 |
| 2017-07-14 | 2017-07-12 | 5.569 | 118,036 | +6,823 | 0.04% | 657,401 |
| 2017-07-12 | 2017-07-10 | 5.687 | 111,213 | -34,114 | 0.04% | 632,440 |
| 2017-07-11 | 2017-07-07 | 5.731 | 145,327 | +6,823 | 0.05% | 832,828 |
| 2017-07-07 | 2017-07-05 | 5.833 | 138,504 | +14,328 | 0.05% | 807,937 |
| 2017-07-06 | 2017-07-04 | 6.009 | 124,176 | +12,963 | 0.05% | 746,198 |
| 2017-07-05 | 2017-07-03 | 5.995 | 111,213 | +6,823 | 0.04% | 666,670 |
| 2017-07-04 | 2017-06-30 | 5.951 | 104,390 | +6,823 | 0.04% | 621,180 |
| 2017-07-03 | 2017-06-29 | 5.980 | 97,567 | +13,646 | 0.04% | 583,439 |
| 2017-06-15 | 2017-06-13 | 5.994 | 83,921 | +1,426 | 0.03% | 503,008 |
| 2017-05-18 | 2017-05-16 | 6.560 | 82,495 | +6,707 | 0.03% | 541,201 |
| 2017-04-06 | 2017-04-03 | 6.799 | 75,788 | -33,534 | 0.03% | 515,280 |
| 2017-03-28 | 2017-03-24 | 6.739 | 109,322 | -6,707 | 0.04% | 736,757 |
| 2017-03-21 | 2017-03-17 | 6.396 | 116,029 | -40,242 | 0.04% | 742,168 |
| 2017-03-20 | 2017-03-16 | 6.590 | 156,271 | -60,362 | 0.06% | 1,029,862 |
| 2017-03-08 | 2017-03-06 | 6.307 | 216,633 | -63,715 | 0.08% | 1,366,291 |
| 2017-02-21 | 2017-02-17 | 5.547 | 280,348 | +2,012 | 0.10% | 1,554,958 |
| 2017-02-17 | 2017-02-15 | 5.666 | 278,336 | +10,060 | 0.10% | 1,576,998 |
| 2017-02-14 | 2017-02-10 | 5.621 | 268,276 | -3,353 | 0.10% | 1,508,000 |
| 2017-02-13 | 2017-02-09 | 5.666 | 271,629 | -10,061 | 0.10% | 1,538,998 |
| 2017-02-10 | 2017-02-08 | 5.860 | 281,690 | +3,354 | 0.10% | 1,650,601 |
| 2017-02-09 | 2017-02-07 | 5.696 | 278,336 | +3,353 | 0.10% | 1,585,298 |
| 2017-01-17 | 2017-01-13 | 5.338 | 274,983 | -6,707 | 0.10% | 1,467,801 |
| 2016-12-23 | 2016-12-21 | 5.040 | 281,690 | -31,522 | 0.10% | 1,419,601 |
| 2016-12-19 | 2016-12-15 | 4.905 | 313,212 | +6,036 | 0.12% | 1,536,429 |
| 2016-12-15 | 2016-12-13 | 4.980 | 307,176 | +671 | 0.11% | 1,529,720 |
| 2016-11-01 | 2016-10-28 | 5.517 | 306,505 | +10,060 | 0.11% | 1,690,899 |
| 2016-08-23 | 2016-08-19 | 6.009 | 296,445 | -2,683 | 0.11% | 1,781,260 |
| 2016-08-16 | 2016-08-12 | 5.711 | 299,128 | -6,707 | 0.11% | 1,708,182 |
| 2016-07-12 | 2016-07-08 | 5.054 | 305,835 | -67,069 | 0.11% | 1,545,842 |
| 2016-06-23 | 2016-06-21 | 5.152 | 372,904 | +3,850 | 0.14% | 1,921,358 |
| 2016-05-17 | 2016-05-13 | 4.957 | 369,054 | +39,826 | 0.14% | 1,829,241 |
| 2016-05-03 | 2016-04-28 | 5.424 | 329,228 | +24,559 | 0.12% | 1,785,601 |
| 2016-01-28 | 2016-01-26 | 4.776 | 304,669 | +23,232 | 0.11% | 1,455,032 |
| 2016-01-26 | 2016-01-22 | 5.198 | 281,437 | -6,637 | 0.10% | 1,462,801 |
| 2016-01-20 | 2016-01-18 | 5.122 | 288,074 | +39,826 | 0.11% | 1,475,598 |
| 2016-01-18 | 2016-01-14 | 5.860 | 248,248 | +19,913 | 0.09% | 1,454,857 |
| 2016-01-14 | 2016-01-12 | 5.921 | 228,335 | +19,912 | 0.09% | 1,351,917 |
| 2016-01-13 | 2016-01-11 | 5.966 | 208,423 | +23,232 | 0.08% | 1,243,443 |
| 2016-01-11 | 2016-01-07 | 6.478 | 185,191 | +13,276 | 0.07% | 1,199,702 |
| 2016-01-05 | 2015-12-31 | 7.638 | 171,915 | -2,655 | 0.06% | 1,313,127 |
| 2015-12-30 | 2015-12-28 | 7.382 | 174,570 | -2,656 | 0.07% | 1,288,697 |
| 2015-12-29 | 2015-12-24 | 7.262 | 177,226 | -13,275 | 0.07% | 1,286,944 |
| 2015-12-17 | 2015-12-15 | 6.629 | 190,501 | +5,974 | 0.07% | 1,262,801 |
| 2015-12-16 | 2015-12-14 | 6.538 | 184,527 | +664 | 0.07% | 1,206,520 |
| 2015-12-14 | 2015-12-10 | 6.930 | 183,863 | -6,638 | 0.07% | 1,274,199 |
| 2015-12-08 | 2015-12-04 | 6.569 | 190,501 | -6,637 | 0.07% | 1,251,321 |
| 2015-12-01 | 2015-11-27 | 6.674 | 197,138 | +6,637 | 0.07% | 1,315,707 |
| 2015-11-10 | 2015-11-06 | 6.764 | 190,501 | +16,594 | 0.07% | 1,288,631 |
| 2015-11-09 | 2015-11-05 | 6.810 | 173,907 | +6,638 | 0.06% | 1,184,242 |
| 2015-11-03 | 2015-10-30 | 6.463 | 167,269 | +5,310 | 0.06% | 1,081,080 |
| 2015-10-13 | 2015-10-09 | 6.945 | 161,959 | -6,638 | 0.06% | 1,124,841 |
| 2015-08-19 | 2015-08-17 | 7.231 | 168,597 | -2,655 | 0.06% | 1,219,203 |
| 2015-07-23 | 2015-07-21 | 8.060 | 171,252 | -37,171 | 0.06% | 1,380,303 |
| 2015-07-17 | 2015-07-15 | 7.638 | 208,423 | +39,826 | 0.08% | 1,591,984 |
| 2015-07-16 | 2015-07-14 | 7.985 | 168,597 | -49,782 | 0.06% | 1,346,204 |
| 2015-07-15 | 2015-07-13 | 7.623 | 218,379 | -49,782 | 0.08% | 1,664,740 |
| 2015-07-14 | 2015-07-10 | 7.231 | 268,161 | -136,736 | 0.10% | 1,939,197 |
| 2015-07-13 | 2015-07-09 | 6.779 | 404,897 | -3,983 | 0.15% | 2,744,999 |
| 2015-07-10 | 2015-07-08 | 5.363 | 408,880 | +90,272 | 0.15% | 2,192,961 |
| 2015-07-09 | 2015-07-07 | 6.538 | 318,608 | +6,638 | 0.12% | 2,083,202 |
| 2015-07-08 | 2015-07-06 | 7.156 | 311,970 | +82,971 | 0.12% | 2,232,500 |
| 2015-07-02 | 2015-06-29 | 7.563 | 228,999 | +3,319 | 0.09% | 1,731,898 |
| 2015-06-29 | 2015-06-25 | 8.557 | 225,680 | +6,637 | 0.08% | 1,931,196 |
| 2015-06-22 | 2015-06-18 | 8.678 | 219,043 | -5,310 | 0.08% | 1,900,802 |
| 2015-06-17 | 2015-06-15 | 8.407 | 224,353 | +3,983 | 0.08% | 1,886,041 |
| 2015-06-16 | 2015-06-12 | 8.678 | 220,370 | -3,983 | 0.08% | 1,912,318 |
| 2015-06-10 | 2015-06-08 | 7.894 | 224,353 | -168,596 | 0.08% | 1,771,121 |
| 2015-06-08 | 2015-06-04 | 8.452 | 392,949 | +5,310 | 0.15% | 3,321,116 |
| 2015-06-03 | 2015-06-01 | 9.190 | 387,639 | +6,637 | 0.14% | 3,562,397 |
| 2015-06-02 | 2015-05-29 | 9.371 | 381,002 | +132,754 | 0.14% | 3,570,283 |
| 2015-06-01 | 2015-05-28 | 9.401 | 248,248 | +2,655 | 0.09% | 2,333,756 |
| 2015-05-29 | 2015-05-27 | 9.913 | 245,593 | -19,913 | 0.09% | 2,434,596 |
| 2015-05-28 | 2015-05-26 | 9.883 | 265,506 | +9,956 | 0.10% | 2,623,996 |
| 2015-05-27 | 2015-05-22 | 9.552 | 255,550 | -1,629,545 | 0.10% | 2,440,901 |
| 2015-05-11 | 2015-05-07 | 9.130 | 1,885,095 | +643,853 | 0.70% | 17,210,398 |
| 2015-05-05 | 2015-04-30 | 10.049 | 1,241,242 | +19,913 | 0.46% | 12,472,897 |
| 2015-04-22 | 2015-04-20 | 10.124 | 1,221,329 | +6,637 | 0.46% | 12,364,797 |
| 2015-04-20 | 2015-04-16 | 10.681 | 1,214,692 | +59,739 | 0.45% | 12,974,704 |
| 2015-04-17 | 2015-04-15 | 10.742 | 1,154,953 | +6,638 | 0.43% | 12,406,203 |
| 2015-04-16 | 2015-04-14 | 11.405 | 1,148,315 | -66,377 | 0.43% | 13,096,099 |
| 2015-04-15 | 2015-04-13 | 11.887 | 1,214,692 | -331,883 | 0.45% | 14,438,704 |
| 2015-04-14 | 2015-04-10 | 11.043 | 1,546,575 | -6,637 | 0.58% | 17,078,904 |
| 2015-04-13 | 2015-04-09 | 10.425 | 1,553,212 | +146,028 | 0.58% | 16,192,797 |
| 2015-04-10 | 2015-04-08 | 10.260 | 1,407,184 | -26,550 | 0.52% | 14,437,202 |
| 2015-04-08 | 2015-04-01 | 8.331 | 1,433,734 | -670,404 | 0.53% | 11,944,797 |
| 2015-03-30 | 2015-03-26 | 7.277 | 2,104,138 | -26,551 | 0.78% | 15,311,100 |
| 2015-03-26 | 2015-03-24 | 7.201 | 2,130,689 | -59,739 | 0.79% | 15,343,803 |
| 2015-03-25 | 2015-03-23 | 6.945 | 2,190,428 | +66,377 | 0.82% | 15,213,003 |
| 2015-03-24 | 2015-03-20 | 6.448 | 2,124,051 | +6,638 | 0.79% | 13,696,000 |
| 2015-03-16 | 2015-03-12 | 6.448 | 2,117,413 | +6,637 | 0.79% | 13,653,198 |
| 2015-03-10 | 2015-03-06 | 6.719 | 2,110,776 | -33,188 | 0.79% | 14,182,802 |
| 2015-03-06 | 2015-03-04 | 6.614 | 2,143,964 | -11,948 | 0.80% | 14,179,700 |
| 2015-03-04 | 2015-03-02 | 6.538 | 2,155,912 | +38,499 | 0.80% | 14,096,322 |
| 2015-03-03 | 2015-02-27 | 6.328 | 2,117,413 | +6,637 | 0.79% | 13,397,998 |
| 2015-02-16 | 2015-02-12 | 6.538 | 2,110,776 | -39,826 | 0.79% | 13,801,202 |
| 2015-02-13 | 2015-02-11 | 6.418 | 2,150,602 | -19,913 | 0.80% | 13,802,403 |
| 2015-02-12 | 2015-02-10 | 6.523 | 2,170,515 | -45,799 | 0.81% | 14,159,103 |
| 2015-02-11 | 2015-02-09 | 6.388 | 2,216,314 | +13,275 | 0.83% | 14,157,357 |
| 2015-02-09 | 2015-02-05 | 6.508 | 2,203,039 | -29,870 | 0.82% | 14,338,079 |
| 2015-02-06 | 2015-02-04 | 6.599 | 2,232,909 | -292,720 | 0.83% | 14,734,323 |
| 2015-02-03 | 2015-01-30 | 6.930 | 2,525,629 | -13,276 | 0.94% | 17,502,998 |
| 2015-01-29 | 2015-01-27 | 6.749 | 2,538,905 | +6,638 | 0.95% | 17,136,002 |
| 2015-01-26 | 2015-01-22 | 6.448 | 2,532,267 | -5,974 | 0.94% | 16,328,200 |
| 2015-01-23 | 2015-01-21 | 6.328 | 2,538,241 | +5,974 | 0.95% | 16,060,801 |
| 2015-01-15 | 2015-01-13 | 6.825 | 2,532,267 | +6,638 | 0.94% | 17,281,950 |
| 2015-01-02 | 2014-12-29 | 6.779 | 2,525,629 | -23,232 | 0.94% | 17,122,498 |
| 2014-12-30 | 2014-12-24 | 6.599 | 2,548,861 | +9,956 | 0.95% | 16,819,199 |
| 2014-12-29 | 2014-12-22 | 6.538 | 2,538,905 | -61,066 | 0.95% | 16,600,502 |
| 2014-12-22 | 2014-12-18 | 6.207 | 2,599,971 | +3,982 | 0.97% | 16,138,039 |
| 2014-12-18 | 2014-12-16 | 6.463 | 2,595,989 | +16,595 | 0.97% | 16,778,193 |
| 2014-12-16 | 2014-12-12 | 6.795 | 2,579,394 | -66,377 | 0.96% | 17,525,857 |
| 2014-12-15 | 2014-12-11 | 6.795 | 2,645,771 | +76,333 | 0.99% | 17,976,860 |
| 2014-12-12 | 2014-12-10 | 6.945 | 2,569,438 | +19,913 | 0.96% | 17,845,311 |
| 2014-12-09 | 2014-12-05 | 6.433 | 2,549,525 | -11,948 | 0.95% | 16,401,071 |
| 2014-12-08 | 2014-12-04 | 6.870 | 2,561,473 | -19,913 | 0.95% | 17,597,042 |
| 2014-12-05 | 2014-12-03 | 6.960 | 2,581,386 | +6,638 | 0.96% | 17,967,182 |
| 2014-12-04 | 2014-12-02 | 7.081 | 2,574,748 | -2,655 | 0.96% | 18,231,300 |
| 2014-12-03 | 2014-12-01 | 6.719 | 2,577,403 | +9,293 | 0.96% | 17,318,179 |
| 2014-12-02 | 2014-11-28 | 7.036 | 2,568,110 | +400,914 | 0.96% | 18,068,227 |
| 2014-12-01 | 2014-11-27 | 7.412 | 2,167,196 | +280,109 | 0.81% | 16,063,802 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,887,087 | +35,180 | 0.70% | 14,328,724 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,851,907 | -15,267 | 0.69% | 14,368,501 |
| 2014-11-26 | 2014-11-24 | 7.955 | 1,867,174 | +5,311 | 0.70% | 14,852,644 |
| 2014-11-24 | 2014-11-20 | 8.105 | 1,861,863 | -3,319 | 0.69% | 15,090,897 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,865,182 | +5,974 | 0.69% | 15,342,598 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,859,208 | -9,957 | 0.69% | 14,789,277 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,869,165 | +5,974 | 0.70% | 14,784,001 |
| 2014-11-11 | 2014-11-07 | 7.789 | 1,863,191 | -5,974 | 0.69% | 14,512,190 |
| 2014-11-10 | 2014-11-06 | 7.909 | 1,869,165 | +684,343 | 0.70% | 14,784,001 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,184,822 | +6,637 | 0.44% | 9,353,399 |
| 2014-11-04 | 2014-10-31 | 8.241 | 1,178,185 | -33,188 | 0.44% | 9,709,254 |
| 2014-10-30 | 2014-10-28 | 8.407 | 1,211,373 | -720,186 | 0.45% | 10,183,502 |
| 2014-10-24 | 2014-10-22 | 7.804 | 1,931,559 | -13,275 | 0.72% | 15,073,801 |
| 2014-10-23 | 2014-10-21 | 7.774 | 1,944,834 | -19,913 | 0.72% | 15,118,799 |
| 2014-10-21 | 2014-10-17 | 7.668 | 1,964,747 | -26,551 | 0.73% | 15,066,399 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,991,298 | +6,638 | 0.74% | 15,270,002 |
| 2014-10-17 | 2014-10-15 | 7.382 | 1,984,660 | +19,913 | 0.74% | 14,650,999 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,964,747 | +19,913 | 0.73% | 14,740,799 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,944,834 | -13,275 | 0.72% | 15,235,999 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,958,109 | +66,376 | 0.73% | 15,339,996 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,891,733 | -6,638 | 0.70% | 15,418,501 |
| 2014-09-23 | 2014-09-19 | 7.985 | 1,898,371 | -19,913 | 0.71% | 15,158,004 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,918,284 | -59,075 | 0.71% | 14,594,504 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,977,359 | -13,275 | 0.74% | 14,835,422 |
| 2014-09-18 | 2014-09-16 | 7.111 | 1,990,634 | +3,983 | 0.74% | 14,155,280 |
| 2014-09-17 | 2014-09-15 | 7.126 | 1,986,651 | -2,655 | 0.74% | 14,156,887 |
| 2014-09-16 | 2014-09-12 | 7.427 | 1,989,306 | -2,656 | 0.74% | 14,775,206 |
| 2014-09-15 | 2014-09-11 | 7.488 | 1,991,962 | +19,913 | 0.74% | 14,914,973 |
| 2014-09-12 | 2014-09-10 | 7.473 | 1,972,049 | +9,293 | 0.73% | 14,736,163 |
| 2014-09-11 | 2014-09-08 | 7.367 | 1,962,756 | -27,878 | 0.73% | 14,459,731 |
| 2014-09-10 | 2014-09-05 | 6.915 | 1,990,634 | -6,638 | 0.74% | 13,765,410 |
| 2014-09-08 | 2014-09-04 | 6.644 | 1,997,272 | -19,913 | 0.74% | 13,269,692 |
| 2014-09-05 | 2014-09-03 | 6.719 | 2,017,185 | -317,280 | 0.75% | 13,553,942 |
| 2014-09-04 | 2014-09-02 | 6.825 | 2,334,465 | -78,324 | 0.87% | 15,932,012 |
| 2014-09-03 | 2014-09-01 | 6.569 | 2,412,789 | -2,398,850 | 0.90% | 15,848,599 |
| 2014-08-29 | 2014-08-27 | 6.252 | 4,811,639 | -5,310 | 1.79% | 30,083,349 |
| 2014-08-27 | 2014-08-25 | 6.237 | 4,816,949 | -13,276 | 1.79% | 30,043,978 |
| 2014-08-22 | 2014-08-20 | 6.297 | 4,830,225 | +2,655 | 1.80% | 30,417,862 |
| 2014-08-21 | 2014-08-19 | 6.252 | 4,827,570 | -2,655 | 1.80% | 30,182,953 |
| 2014-08-20 | 2014-08-18 | 6.192 | 4,830,225 | -21,904 | 1.80% | 29,908,472 |
| 2014-08-19 | 2014-08-15 | 6.117 | 4,852,129 | -1,327 | 1.81% | 29,678,601 |
| 2014-08-18 | 2014-08-14 | 5.891 | 4,853,456 | +33,188 | 1.81% | 28,589,917 |
| 2014-08-15 | 2014-08-13 | 5.936 | 4,820,268 | -5,310 | 1.80% | 28,612,279 |
| 2014-08-14 | 2014-08-12 | 6.026 | 4,825,578 | -6,638 | 1.80% | 29,079,998 |
| 2014-08-13 | 2014-08-11 | 5.815 | 4,832,216 | +5,310 | 1.80% | 28,100,800 |
| 2014-08-11 | 2014-08-07 | 5.680 | 4,826,906 | +9,293 | 1.80% | 27,415,441 |
| 2014-08-04 | 2014-07-31 | 5.619 | 4,817,613 | -664 | 1.79% | 27,072,340 |
| 2014-08-01 | 2014-07-30 | 5.559 | 4,818,277 | +2,655 | 1.80% | 26,785,711 |
| 2014-07-31 | 2014-07-29 | 5.559 | 4,815,622 | -13,275 | 1.79% | 26,770,951 |
| 2014-07-29 | 2014-07-25 | 5.635 | 4,828,897 | +19,913 | 1.80% | 27,208,499 |
| 2014-07-28 | 2014-07-24 | 5.710 | 4,808,984 | +19,913 | 1.79% | 27,458,549 |
| 2014-07-25 | 2014-07-23 | 5.906 | 4,789,071 | -19,913 | 1.78% | 28,282,799 |
| 2014-07-24 | 2014-07-22 | 6.192 | 4,808,984 | -5,310 | 1.79% | 29,776,949 |
| 2014-07-23 | 2014-07-21 | 5.966 | 4,814,294 | -5,974 | 1.79% | 28,721,878 |
| 2014-07-22 | 2014-07-18 | 6.177 | 4,820,268 | +5,310 | 1.80% | 29,774,199 |
| 2014-07-21 | 2014-07-17 | 6.177 | 4,814,958 | -5,974 | 1.79% | 29,741,400 |
| 2014-07-16 | 2014-07-14 | 6.177 | 4,820,932 | +6,638 | 1.80% | 29,778,301 |
| 2014-07-15 | 2014-07-11 | 6.177 | 4,814,294 | -19,913 | 1.79% | 29,737,298 |
| 2014-07-14 | 2014-07-10 | 6.222 | 4,834,207 | +730,142 | 1.80% | 30,078,789 |
| 2014-07-10 | 2014-07-08 | 6.508 | 4,104,065 | +6,638 | 1.53% | 26,710,562 |
| 2014-07-09 | 2014-07-07 | 6.719 | 4,097,427 | +66,377 | 1.53% | 27,531,580 |
| 2014-07-08 | 2014-07-04 | 6.629 | 4,031,050 | +669,076 | 1.50% | 26,721,197 |
| 2014-07-07 | 2014-07-03 | 6.975 | 3,361,974 | +121,469 | 1.25% | 23,450,947 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,240,505 | -1,547,239 | 1.21% | 21,968,998 |
| 2014-07-03 | 2014-06-30 | 6.343 | 4,787,744 | -294,712 | 1.78% | 30,366,732 |
| 2014-07-02 | 2014-06-27 | 6.297 | 5,082,456 | -75,669 | 2.16% | 32,006,262 |
| 2014-06-30 | 2014-06-26 | 6.282 | 5,158,125 | -505,790 | 2.19% | 32,405,070 |
| 2014-06-27 | 2014-06-25 | 5.891 | 5,663,915 | +19,913 | 2.40% | 33,364,032 |
| 2014-06-26 | 2014-06-24 | 5.876 | 5,644,002 | +1,992 | 2.40% | 33,161,702 |
| 2014-06-25 | 2014-06-23 | 5.921 | 5,642,010 | -45,136 | 2.40% | 33,404,998 |
| 2014-06-24 | 2014-06-20 | 6.192 | 5,687,146 | -417,509 | 2.41% | 35,214,477 |
| 2014-06-23 | 2014-06-19 | 5.680 | 6,104,655 | 2.59% | 34,672,689 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy