History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 38,000 +0 0.01% 198,740
2025-10-13 2025-10-09 5.190 38,000 +0 0.01% 197,220
2025-10-10 2025-10-08 5.040 38,000 +0 0.01% 191,520
2025-10-09 2025-10-06 4.860 38,000 +0 0.01% 184,680
2025-10-08 2025-10-03 4.910 38,000 +0 0.01% 186,580
2025-10-06 2025-10-02 4.990 38,000 +0 0.01% 189,620
2025-10-03 2025-09-30 5.362 38,000 +0 0.01% 203,750
2025-10-02 2025-09-29 5.270 38,000 +793 0.01% 200,257
2025-09-30 2025-09-26 5.209 37,207 +0 0.01% 193,798
2025-09-29 2025-09-25 5.178 37,207 +0 0.01% 192,658
2025-09-26 2025-09-24 5.209 37,207 +0 0.01% 193,798
2025-09-25 2025-09-23 5.260 37,207 +0 0.01% 195,698
2025-09-24 2025-09-22 5.086 37,207 +0 0.01% 189,238
2025-09-23 2025-09-19 5.107 37,207 +0 0.01% 189,998
2025-09-22 2025-09-18 5.168 37,207 +0 0.01% 192,278
2025-09-19 2025-09-17 5.372 37,207 +0 0.01% 199,878
2025-09-18 2025-09-16 5.372 37,207 +0 0.01% 199,878
2025-09-17 2025-09-15 5.331 37,207 +0 0.01% 198,358
2025-09-16 2025-09-12 5.372 37,207 +0 0.01% 199,878
2025-09-15 2025-09-11 5.188 37,207 +0 0.01% 193,038
2025-09-12 2025-09-10 5.290 37,207 +0 0.01% 196,838
2025-09-11 2025-09-09 5.311 37,207 +0 0.01% 197,598
2025-09-10 2025-09-08 5.362 37,207 +0 0.01% 199,498
2025-09-09 2025-09-05 5.178 37,207 +0 0.01% 192,658
2025-09-08 2025-09-04 4.800 37,207 +0 0.01% 178,598
2025-09-05 2025-09-03 4.953 37,207 +0 0.01% 184,298
2025-09-04 2025-09-02 4.596 37,207 +0 0.01% 170,998
2025-09-03 2025-09-01 4.708 37,207 +0 0.01% 175,178
2025-09-02 2025-08-29 4.821 37,207 +0 0.01% 179,358
2025-09-01 2025-08-28 4.892 37,207 +0 0.01% 182,018
2025-08-29 2025-08-27 4.810 37,207 +0 0.01% 178,978
2025-08-28 2025-08-26 5.004 37,207 +0 0.01% 186,198
2025-08-27 2025-08-25 5.137 37,207 +0 0.01% 191,138
2025-08-26 2025-08-22 5.117 37,207 +0 0.01% 190,378
2025-08-25 2025-08-21 5.147 37,207 +0 0.01% 191,518
2025-08-22 2025-08-20 5.158 37,207 +0 0.01% 191,898
2025-08-21 2025-08-19 5.178 37,207 +0 0.01% 192,658
2025-08-20 2025-08-18 5.178 37,207 +0 0.01% 192,658
2025-08-19 2025-08-15 5.249 37,207 +0 0.01% 195,318
2025-08-18 2025-08-14 5.352 37,207 +15,666 0.01% 199,118
2025-08-14 2025-08-12 5.454 21,541 +1,958 0.01% 117,479
2025-07-22 2025-07-18 5.198 19,583 -48,957 0.00% 101,801
2025-07-08 2025-07-04 5.368 68,540 +2,949 0.02% 367,930
2025-05-28 2025-05-26 4.781 65,591 +46,851 0.02% 313,600
2024-09-26 2024-09-24 3.475 18,740 +668 0.00% 65,123
2024-07-05 2024-07-03 3.232 18,072 -36,143 0.00% 58,401
2024-06-21 2024-06-19 3.232 54,215 +36,143 0.01% 175,201
2024-05-06 2024-05-02 3.370 18,072 +1,039 0.00% 60,903
2023-06-28 2023-06-26 3.202 17,033 +856 0.00% 54,541
2022-09-26 2022-09-22 3.276 16,177 -2,427 0.00% 53,000
2022-08-26 2022-08-24 3.635 18,604 -9,706 0.01% 67,621
2022-08-05 2022-08-03 3.561 28,310 +2,427 0.01% 100,800
2022-07-22 2022-07-20 3.894 25,883 -8,089 0.01% 100,799
2022-06-30 2022-06-28 4.129 33,972 -8,088 0.01% 140,280
2022-06-28 2022-06-24 4.216 42,060 +1,483 0.01% 177,332
2022-06-17 2022-06-15 4.126 40,577 +7,803 0.01% 167,440
2022-05-26 2022-05-24 4.050 32,774 +7,803 0.01% 132,721
2022-05-18 2022-05-16 3.998 24,971 -7,803 0.01% 99,842
2022-04-12 2022-04-08 4.613 32,774 +7,803 0.01% 151,201
2022-02-09 2022-02-07 4.934 24,971 +9,364 0.01% 123,202
2022-01-28 2022-01-26 4.947 15,607 -2,341 0.00% 77,202
2022-01-21 2022-01-19 5.152 17,948 -4,682 0.01% 92,462
2022-01-10 2022-01-06 5.280 22,630 -7,803 0.01% 119,483
2022-01-07 2022-01-05 5.203 30,433 -46,819 0.01% 158,341
2022-01-06 2022-01-04 5.293 77,252 -39,017 0.02% 408,867
2022-01-05 2022-01-03 5.331 116,269 -31,213 0.04% 619,840
2021-12-30 2021-12-28 5.126 147,482 +15,607 0.05% 756,000
2021-12-29 2021-12-24 5.241 131,875 +101,442 0.04% 691,208
2021-12-08 2021-12-06 5.075 30,433 +7,803 0.01% 154,441
2021-12-01 2021-11-29 5.241 22,630 -7,803 0.01% 118,613
2021-11-23 2021-11-19 5.549 30,433 +2,341 0.01% 168,871
2021-11-22 2021-11-18 5.562 28,092 -31,213 0.01% 156,241
2021-11-18 2021-11-16 5.293 59,305 +7,803 0.02% 313,880
2021-11-17 2021-11-15 5.498 51,502 -53,062 0.02% 283,142
2021-11-16 2021-11-12 5.062 104,564 -7,803 0.03% 529,300
2021-10-28 2021-10-26 5.190 112,367 +7,803 0.04% 583,199
2021-10-25 2021-10-21 5.331 104,564 -32,774 0.03% 557,440
2021-10-22 2021-10-20 5.395 137,338 -39,016 0.04% 740,961
2021-10-21 2021-10-19 5.357 176,354 +23,410 0.06% 944,679
2021-10-19 2021-10-15 5.331 152,944 +133,436 0.05% 815,358
2021-10-12 2021-10-08 6.049 19,508 -7,803 0.01% 117,999
2021-10-11 2021-10-07 6.664 27,311 +3,901 0.01% 181,997
2021-10-08 2021-10-06 6.677 23,410 -15,606 0.01% 156,301
2021-10-07 2021-10-05 5.921 39,016 -9,364 0.01% 230,998
2021-09-30 2021-09-28 6.138 48,380 +11,705 0.02% 296,978
2021-09-28 2021-09-24 5.639 36,675 +10,144 0.01% 206,798
2021-09-17 2021-09-15 5.382 26,531 -14,046 0.01% 142,799
2021-09-10 2021-09-08 5.498 40,577 -2,341 0.01% 223,080
2021-09-06 2021-09-02 4.934 42,918 -1,561 0.01% 211,750
2021-08-18 2021-08-16 4.780 44,479 +7,804 0.01% 212,611
2021-08-03 2021-07-30 4.396 36,675 +14,045 0.01% 161,208
2021-06-15 2021-06-10 4.562 22,630 -23,409 0.01% 103,242
2021-05-31 2021-05-27 4.742 46,039 -1,561 0.01% 218,298
2021-05-26 2021-05-24 4.652 47,600 +1,561 0.02% 221,430
2021-05-18 2021-05-14 5.405 46,039 +4,387 0.01% 248,861
2021-05-13 2021-05-11 4.981 41,652 -14,615 0.01% 207,478
2021-05-10 2021-05-06 5.104 56,267 +14,615 0.02% 287,208
2021-05-07 2021-05-05 5.050 41,652 -21,923 0.01% 210,328
2021-05-06 2021-05-04 5.132 63,575 +3,654 0.02% 326,251
2021-05-03 2021-04-29 5.050 59,921 +21,922 0.02% 302,580
2021-04-30 2021-04-28 5.050 37,999 +21,923 0.01% 191,881
2021-04-28 2021-04-26 4.858 16,076 -21,923 0.01% 78,098
2021-04-22 2021-04-20 4.940 37,999 +21,923 0.01% 187,721
2021-04-07 2021-03-31 5.269 16,076 -21,923 0.01% 84,698
2021-03-23 2021-03-19 4.899 37,999 +7,308 0.01% 186,161
2021-03-17 2021-03-15 4.995 30,691 +14,615 0.01% 153,299
2021-03-16 2021-03-12 5.228 16,076 -46,768 0.01% 84,038
2021-03-10 2021-03-08 4.516 62,844 +14,615 0.02% 283,800
2021-03-02 2021-02-26 4.557 48,229 +14,615 0.02% 219,779
2021-02-26 2021-02-24 4.571 33,614 -14,615 0.01% 153,639
2021-02-23 2021-02-19 4.680 48,229 -7,308 0.02% 225,719
2021-02-19 2021-02-17 4.311 55,537 +14,615 0.02% 239,402
2021-02-18 2021-02-16 4.283 40,922 +7,308 0.01% 175,281
2021-02-02 2021-01-29 4.365 33,614 -3,654 0.01% 146,739
2021-02-01 2021-01-28 4.571 37,268 -1,461 0.01% 170,340
2021-01-28 2021-01-26 4.680 38,729 +3,653 0.01% 181,258
2021-01-27 2021-01-25 4.817 35,076 +1,462 0.01% 168,961
2021-01-19 2021-01-15 4.584 33,614 -14,615 0.01% 154,099
2020-12-14 2020-12-10 4.708 48,229 -7,308 0.02% 227,039
2020-11-04 2020-11-02 4.639 55,537 -19,730 0.02% 257,642
2020-11-03 2020-10-30 4.749 75,267 +19,730 0.03% 357,411
2020-10-27 2020-10-22 5.091 55,537 -7,307 0.02% 282,722
2020-10-08 2020-10-06 5.269 62,844 +7,307 0.02% 331,100
2020-10-06 2020-09-30 5.446 55,537 -7,307 0.02% 302,482
2020-07-23 2020-07-21 4.420 62,844 -2,923 0.02% 277,780
2020-07-22 2020-07-20 4.324 65,767 -1,461 0.02% 284,400
2020-07-21 2020-07-17 4.406 67,228 +4,384 0.02% 296,238
2020-06-30 2020-06-26 3.804 62,844 -731 0.02% 239,080
2020-05-26 2020-05-22 3.881 63,575 +2,381 0.02% 246,750
2020-01-23 2020-01-21 4.763 61,194 -704 0.02% 291,449
2019-07-03 2019-06-28 5.232 61,898 -7,033 0.02% 323,842
2019-06-10 2019-06-05 5.657 68,931 +2,067 0.02% 389,973
2019-05-03 2019-04-30 5.701 66,864 +13,646 0.02% 381,219
2019-04-26 2019-04-24 5.877 53,218 -12,282 0.02% 312,777
2019-03-08 2019-03-06 5.701 65,500 +12,282 0.02% 373,442
2019-02-14 2019-02-12 5.672 53,218 -10,235 0.02% 301,857
2019-02-11 2019-02-04 5.789 63,453 +6,823 0.02% 367,351
2019-02-08 2019-01-31 5.555 56,630 +3,412 0.02% 314,571
2019-02-01 2019-01-30 5.672 53,218 -17,740 0.02% 301,857
2019-01-30 2019-01-28 5.526 70,958 +17,740 0.03% 392,080
2019-01-28 2019-01-24 5.613 53,218 -6,823 0.02% 298,737
2018-12-12 2018-12-10 4.705 60,041 -13,646 0.02% 282,478
2018-10-30 2018-10-26 4.104 73,687 -6,141 0.03% 302,400
2018-10-08 2018-10-04 4.397 79,828 +6,823 0.03% 351,001
2018-09-07 2018-09-05 4.544 73,005 +6,823 0.03% 331,701
2018-08-07 2018-08-03 5.159 66,182 -5,458 0.02% 341,440
2018-07-30 2018-07-26 5.218 71,640 +6,823 0.03% 373,799
2018-07-17 2018-07-13 5.995 64,817 -15,693 0.02% 388,548
2018-07-16 2018-07-12 5.731 80,510 -4,776 0.03% 461,380
2018-07-09 2018-07-05 5.232 85,286 +3,411 0.03% 446,250
2018-06-29 2018-06-27 5.276 81,875 +4,776 0.03% 432,002
2018-06-15 2018-06-13 6.082 77,099 +6,823 0.03% 468,953
2018-06-12 2018-06-08 6.214 70,276 -6,823 0.03% 436,722
2018-05-23 2018-05-18 6.024 77,099 -13,645 0.03% 464,433
2018-05-16 2018-05-14 5.657 90,744 +6,823 0.03% 513,378
2018-05-10 2018-05-08 5.907 83,921 -6,823 0.03% 495,688
2018-05-03 2018-04-30 5.995 90,744 -4,776 0.03% 543,968
2018-05-02 2018-04-27 5.892 95,520 -6,823 0.03% 562,798
2018-04-27 2018-04-25 5.628 102,343 +6,823 0.04% 575,999
2018-04-26 2018-04-24 5.687 95,520 +15,692 0.03% 543,198
2018-04-24 2018-04-20 5.745 79,828 -20,468 0.03% 458,642
2018-04-23 2018-04-19 5.775 100,296 +6,823 0.04% 579,178
2018-04-20 2018-04-18 5.716 93,473 +6,822 0.03% 534,297
2018-04-16 2018-04-12 6.097 86,651 -20,468 0.03% 528,323
2018-04-12 2018-04-10 5.936 107,119 +13,646 0.04% 635,849
2018-04-09 2018-04-04 5.775 93,473 -6,823 0.03% 539,777
2018-04-06 2018-04-03 5.745 100,296 +6,823 0.04% 576,238
2018-04-04 2018-03-29 5.760 93,473 +6,822 0.03% 538,407
2018-04-03 2018-03-28 5.863 86,651 +28,657 0.03% 508,003
2018-03-29 2018-03-27 6.141 57,994 -29,339 0.02% 356,147
2018-03-26 2018-03-22 5.716 87,333 +9,552 0.03% 499,201
2018-03-22 2018-03-20 5.892 77,781 +2,729 0.03% 458,281
2018-03-21 2018-03-19 5.863 75,052 +10,235 0.03% 440,002
2018-03-06 2018-03-02 6.185 64,817 -6,823 0.02% 400,898
2018-03-01 2018-02-27 5.980 71,640 -15,693 0.03% 428,399
2018-02-23 2018-02-21 6.170 87,333 +6,823 0.03% 538,881
2018-02-22 2018-02-20 6.053 80,510 +3,411 0.03% 487,340
2018-02-12 2018-02-08 5.701 77,099 +11,599 0.03% 439,573
2018-02-08 2018-02-06 5.848 65,500 -6,823 0.02% 383,042
2018-02-06 2018-02-02 6.449 72,323 -34,114 0.03% 466,403
2018-02-05 2018-02-01 6.170 106,437 +34,114 0.04% 656,761
2018-02-02 2018-01-31 6.493 72,323 +8,870 0.03% 469,583
2018-02-01 2018-01-30 6.537 63,453 +3,412 0.02% 414,781
2018-01-30 2018-01-26 6.654 60,041 +8,187 0.02% 399,518
2018-01-22 2018-01-18 6.918 51,854 -8,870 0.02% 358,721
2018-01-19 2018-01-17 6.639 60,724 -3,411 0.02% 403,172
2018-01-17 2018-01-15 7.533 64,135 -34,797 0.02% 483,160
2018-01-16 2018-01-12 7.079 98,932 -19,104 0.04% 700,352
2018-01-12 2018-01-10 7.035 118,036 -7,505 0.04% 830,401
2018-01-08 2018-01-04 6.771 125,541 +6,823 0.05% 850,080
2018-01-03 2017-12-29 6.595 118,718 +6,140 0.04% 782,999
2017-12-29 2017-12-27 6.566 112,578 -20,468 0.04% 739,203
2017-12-28 2017-12-22 6.390 133,046 +3,411 0.05% 850,199
2017-12-15 2017-12-13 5.995 129,635 -34,114 0.05% 777,102
2017-12-14 2017-12-12 5.936 163,749 +34,114 0.06% 971,999
2017-12-12 2017-12-08 5.848 129,635 +13,646 0.05% 758,102
2017-12-07 2017-12-05 6.141 115,989 +19,104 0.04% 712,300
2017-11-30 2017-11-28 6.390 96,885 +27,292 0.04% 619,121
2017-11-22 2017-11-20 6.346 69,593 -6,823 0.03% 441,658
2017-11-09 2017-11-07 6.288 76,416 -26,609 0.03% 480,478
2017-11-06 2017-11-02 6.639 103,025 +13,645 0.04% 684,027
2017-11-03 2017-11-01 6.625 89,380 -19,786 0.03% 592,122
2017-10-26 2017-10-24 6.977 109,166 -6,823 0.04% 761,600
2017-10-20 2017-10-18 6.889 115,989 +54,583 0.04% 799,000
2017-10-10 2017-10-06 6.405 61,406 -20,469 0.02% 393,301
2017-09-27 2017-09-25 6.156 81,875 +13,646 0.03% 504,003
2017-09-22 2017-09-20 6.493 68,229 -20,468 0.02% 443,001
2017-09-21 2017-09-19 6.332 88,697 +6,822 0.03% 561,597
2017-09-18 2017-09-14 6.185 81,875 +6,823 0.03% 506,403
2017-09-01 2017-08-30 5.731 75,052 -20,468 0.03% 430,102
2017-08-25 2017-08-22 6.082 95,520 -13,646 0.03% 580,998
2017-08-15 2017-08-11 5.716 109,166 +13,646 0.04% 624,000
2017-08-09 2017-08-07 6.244 95,520 -20,469 0.03% 596,398
2017-08-02 2017-07-31 5.657 115,989 +13,646 0.04% 656,200
2017-08-01 2017-07-28 5.760 102,343 -6,141 0.04% 589,499
2017-07-18 2017-07-14 5.716 108,484 +6,141 0.04% 620,101
2017-07-10 2017-07-06 5.863 102,343 -6,823 0.04% 599,999
2017-06-29 2017-06-27 6.024 109,166 -6,823 0.04% 657,600
2017-06-20 2017-06-16 6.024 115,989 +6,823 0.04% 698,700
2017-06-15 2017-06-13 5.994 109,166 +1,856 0.04% 654,322
2017-06-12 2017-06-08 6.068 107,310 +33,534 0.04% 651,198
2017-05-10 2017-05-08 6.411 73,776 +6,707 0.03% 473,001
2017-05-04 2017-04-28 6.695 67,069 -12,743 0.02% 449,000
2017-04-20 2017-04-18 6.605 79,812 +6,707 0.03% 527,169
2017-04-03 2017-03-30 6.784 73,105 -4,695 0.03% 495,949
2017-03-30 2017-03-28 6.859 77,800 -100,604 0.03% 533,600
2017-03-29 2017-03-27 6.724 178,404 +60,363 0.07% 1,199,663
2017-03-28 2017-03-24 6.739 118,041 -120,725 0.04% 795,517
2017-03-27 2017-03-23 6.456 238,766 -134,138 0.09% 1,541,483
2017-03-24 2017-03-22 6.277 372,904 -2,012 0.14% 2,340,763
2017-03-21 2017-03-17 6.396 374,916 +100,604 0.14% 2,398,112
2017-03-20 2017-03-16 6.590 274,312 -6,707 0.10% 1,807,779
2017-03-17 2017-03-15 6.247 281,019 +46,948 0.10% 1,755,610
2017-03-16 2017-03-14 6.277 234,071 +6,707 0.09% 1,469,291
2017-03-15 2017-03-13 6.277 227,364 -3,353 0.08% 1,427,191
2017-03-08 2017-03-06 6.307 230,717 -3,354 0.09% 1,455,118
2017-03-07 2017-03-03 6.173 234,071 -10,731 0.09% 1,444,861
2017-02-23 2017-02-21 5.472 244,802 +6,707 0.09% 1,339,551
2017-02-20 2017-02-16 5.636 238,095 -8,048 0.09% 1,341,901
2017-02-14 2017-02-10 5.621 246,143 -2,683 0.09% 1,383,589
2017-02-13 2017-02-09 5.666 248,826 +12,743 0.09% 1,409,800
2017-02-10 2017-02-08 5.860 236,083 -67,069 0.09% 1,383,361
2017-02-09 2017-02-07 5.696 303,152 -3,353 0.11% 1,726,641
2017-02-08 2017-02-06 5.397 306,505 +6,707 0.11% 1,654,339
2017-02-01 2017-01-25 5.487 299,798 +2,682 0.11% 1,644,958
2017-01-17 2017-01-13 5.338 297,116 -6,707 0.11% 1,585,942
2017-01-16 2017-01-12 5.189 303,823 -9,389 0.11% 1,576,443
2016-12-28 2016-12-22 5.054 313,212 -4,024 0.12% 1,583,129
2016-12-20 2016-12-16 4.801 317,236 +4,024 0.12% 1,523,059
2016-12-19 2016-12-15 4.905 313,212 +2,012 0.12% 1,536,429
2016-12-15 2016-12-13 4.980 311,200 -7,378 0.11% 1,549,760
2016-12-08 2016-12-06 5.204 318,578 +60,362 0.12% 1,657,752
2016-12-05 2016-12-01 5.233 258,216 +2,683 0.10% 1,351,352
2016-12-01 2016-11-29 5.099 255,533 -2,012 0.09% 1,303,021
2016-11-28 2016-11-24 5.069 257,545 +9,390 0.09% 1,305,600
2016-11-21 2016-11-17 5.293 248,155 +3,353 0.09% 1,313,499
2016-11-15 2016-11-11 5.323 244,802 -2,683 0.09% 1,303,051
2016-11-14 2016-11-10 5.338 247,485 +671 0.09% 1,321,022
2016-11-10 2016-11-08 5.397 246,814 +46,948 0.09% 1,332,161
2016-11-09 2016-11-07 5.427 199,866 +6,707 0.07% 1,084,722
2016-11-04 2016-11-02 5.323 193,159 +6,037 0.07% 1,028,162
2016-11-02 2016-10-31 5.487 187,122 +5,365 0.07% 1,026,717
2016-10-31 2016-10-27 5.711 181,757 +2,683 0.07% 1,037,930
2016-10-27 2016-10-25 5.964 179,074 +3,353 0.07% 1,067,999
2016-10-25 2016-10-20 5.860 175,721 +33,535 0.06% 1,029,661
2016-10-13 2016-10-11 5.934 142,186 +1,341 0.05% 843,759
2016-09-28 2016-09-26 5.875 140,845 +33,535 0.05% 827,401
2016-09-23 2016-09-21 6.143 107,310 +2,682 0.04% 659,198
2016-09-14 2016-09-12 5.949 104,628 +3,354 0.04% 622,442
2016-09-07 2016-09-05 6.337 101,274 -10,061 0.04% 641,749
2016-09-02 2016-08-31 5.979 111,335 -12,072 0.04% 665,663
2016-09-01 2016-08-30 5.964 123,407 -2,683 0.05% 736,000
2016-08-31 2016-08-29 5.904 126,090 +1,342 0.05% 744,482
2016-08-24 2016-08-22 5.964 124,748 +23,474 0.05% 743,998
2016-08-22 2016-08-18 6.053 101,274 -6,707 0.04% 613,059
2016-08-18 2016-08-16 6.113 107,981 -13,414 0.04% 660,100
2016-08-17 2016-08-15 5.964 121,395 +20,121 0.04% 724,001
2016-08-15 2016-08-11 5.636 101,274 -6,707 0.04% 570,779
2016-08-05 2016-08-03 5.397 107,981 -6,707 0.04% 582,820
2016-07-22 2016-07-20 5.069 114,688 -8,048 0.04% 581,400
2016-07-19 2016-07-15 5.084 122,736 -13,414 0.05% 624,029
2016-06-29 2016-06-27 4.965 136,150 +13,414 0.05% 675,990
2016-06-23 2016-06-21 5.152 122,736 +1,267 0.05% 632,387
2016-06-14 2016-06-10 5.092 121,469 +7,965 0.05% 618,539
2016-05-13 2016-05-11 5.213 113,504 +664 0.04% 591,660
2016-04-28 2016-04-26 5.439 112,840 +6,637 0.04% 613,699
2016-04-25 2016-04-21 5.695 106,203 +6,638 0.04% 604,803
2016-04-13 2016-04-11 5.439 99,565 -26,551 0.04% 541,501
2016-04-11 2016-04-07 5.378 126,116 +26,551 0.05% 678,303
2016-04-01 2016-03-30 5.665 99,565 -6,638 0.04% 564,001
2016-03-30 2016-03-24 5.619 106,203 -3,318 0.04% 596,803
2016-03-22 2016-03-18 5.710 109,521 -3,983 0.04% 625,348
2016-03-21 2016-03-17 5.559 113,504 -33,188 0.04% 630,990
2016-03-18 2016-03-16 5.454 146,692 +33,188 0.05% 800,019
2016-03-16 2016-03-14 5.589 113,504 -73,014 0.04% 634,410
2016-03-15 2016-03-11 5.348 186,518 +39,826 0.07% 997,549
2016-03-09 2016-03-07 5.424 146,692 +33,188 0.05% 795,599
2016-03-08 2016-03-04 5.604 113,504 -29,206 0.04% 636,120
2016-03-07 2016-03-03 5.454 142,710 +33,189 0.05% 778,302
2016-02-22 2016-02-18 5.604 109,521 +6,637 0.04% 613,798
2016-02-11 2016-02-04 5.273 102,884 -27,878 0.04% 542,501
2016-02-04 2016-02-02 5.077 130,762 -5,310 0.05% 663,891
2016-02-03 2016-02-01 4.957 136,072 +26,551 0.05% 674,450
2016-01-25 2016-01-21 5.122 109,521 +6,637 0.04% 560,998
2016-01-21 2016-01-19 5.439 102,884 -6,637 0.04% 559,552
2016-01-15 2016-01-13 5.996 109,521 +6,637 0.04% 656,698
2016-01-14 2016-01-12 5.921 102,884 +3,319 0.04% 609,152
2016-01-13 2016-01-11 5.966 99,565 +33,188 0.04% 594,001
2016-01-05 2015-12-31 7.638 66,377 -3,982 0.02% 507,003
2015-12-11 2015-12-09 6.644 70,359 -6,638 0.03% 467,459
2015-11-02 2015-10-29 6.629 76,997 -5,974 0.03% 510,401
2015-10-30 2015-10-28 6.629 82,971 +5,974 0.03% 550,002
2015-10-22 2015-10-19 6.749 76,997 -6,638 0.03% 519,681
2015-10-16 2015-10-14 6.960 83,635 +6,638 0.03% 582,123
2015-10-07 2015-10-05 6.433 76,997 -31,861 0.03% 495,321
2015-10-05 2015-09-30 6.041 108,858 +19,913 0.04% 657,642
2015-09-11 2015-09-09 6.493 88,945 -13,275 0.03% 577,542
2015-08-31 2015-08-27 6.358 102,220 -9,956 0.04% 649,880
2015-08-26 2015-08-24 5.951 112,176 +9,956 0.04% 667,547
2015-08-25 2015-08-21 6.388 102,220 +13,275 0.04% 652,960
2015-08-20 2015-08-18 6.990 88,945 +6,638 0.03% 621,763
2015-08-11 2015-08-07 7.518 82,307 -3,983 0.03% 618,760
2015-07-31 2015-07-29 7.563 86,290 +6,638 0.03% 652,603
2015-07-30 2015-07-28 7.457 79,652 -1,327 0.03% 594,001
2015-07-29 2015-07-27 7.352 80,979 +10,620 0.03% 595,357
2015-07-27 2015-07-23 8.150 70,359 -23,232 0.03% 573,458
2015-07-24 2015-07-22 8.120 93,591 +6,638 0.03% 759,990
2015-07-22 2015-07-20 8.211 86,953 -6,638 0.03% 713,947
2015-07-21 2015-07-17 8.301 93,591 -21,904 0.03% 776,910
2015-07-20 2015-07-16 8.120 115,495 -20,577 0.04% 937,858
2015-07-17 2015-07-15 7.638 136,072 +34,516 0.05% 1,039,350
2015-07-16 2015-07-14 7.985 101,556 -9,957 0.04% 810,899
2015-07-14 2015-07-10 7.231 111,513 +2,655 0.04% 806,402
2015-07-10 2015-07-08 5.363 108,858 -6,637 0.04% 583,842
2015-07-08 2015-07-06 7.156 115,495 +6,637 0.04% 826,498
2015-07-06 2015-07-02 7.894 108,858 +9,957 0.04% 859,363
2015-07-03 2015-06-30 8.015 98,901 +3,319 0.04% 792,679
2015-07-02 2015-06-29 7.563 95,582 -9,957 0.04% 722,878
2015-06-24 2015-06-22 9.085 105,539 -11,948 0.04% 958,772
2015-06-19 2015-06-17 8.361 117,487 -1,327 0.04% 982,354
2015-06-12 2015-06-10 8.467 118,814 -27,878 0.04% 1,005,979
2015-06-11 2015-06-09 8.030 146,692 +14,603 0.05% 1,177,928
2015-06-09 2015-06-05 8.090 132,089 +6,637 0.05% 1,068,627
2015-06-08 2015-06-04 8.452 125,452 +21,905 0.05% 1,060,292
2015-06-03 2015-06-01 9.190 103,547 +7,965 0.04% 951,596
2015-06-01 2015-05-28 9.401 95,582 +13,275 0.04% 898,557
2015-05-29 2015-05-27 9.913 82,307 +6,638 0.03% 815,920
2015-05-22 2015-05-20 9.657 75,669 +8,629 0.03% 730,737
2015-05-21 2015-05-19 9.943 67,040 +19,913 0.02% 666,596
2015-05-20 2015-05-18 9.582 47,127 -6,638 0.02% 451,556
2015-05-12 2015-05-08 9.552 53,765 -2,655 0.02% 513,540
2015-05-04 2015-04-29 9.928 56,420 -6,638 0.02% 560,149
2015-04-30 2015-04-28 9.536 63,058 +6,638 0.02% 601,352
2015-04-27 2015-04-23 10.184 56,420 -6,638 0.02% 574,599
2015-04-23 2015-04-21 10.335 63,058 -6,637 0.02% 651,702
2015-04-22 2015-04-20 10.124 69,695 +1,327 0.03% 705,596
2015-04-21 2015-04-17 10.802 68,368 -23,232 0.03% 738,511
2015-04-17 2015-04-15 10.742 91,600 +6,638 0.03% 983,943
2015-04-16 2015-04-14 11.405 84,962 +9,956 0.03% 968,960
2015-04-15 2015-04-13 11.887 75,006 +13,276 0.03% 891,575
2015-04-14 2015-04-10 11.043 61,730 +3,982 0.02% 681,687
2015-04-13 2015-04-09 10.425 57,748 -6,637 0.02% 602,044
2015-04-10 2015-04-08 10.260 64,385 -29,870 0.02% 660,567
2015-04-08 2015-04-01 8.331 94,255 -37,834 0.04% 785,262
2015-04-02 2015-03-31 7.970 132,089 -9,293 0.05% 1,052,707
2015-03-31 2015-03-27 7.397 141,382 +4,646 0.05% 1,045,829
2015-03-30 2015-03-26 7.277 136,736 +2,655 0.05% 994,982
2015-03-27 2015-03-25 7.412 134,081 -7,965 0.05% 993,842
2015-03-25 2015-03-23 6.945 142,046 -6,638 0.05% 986,541
2015-03-16 2015-03-12 6.448 148,684 -3,318 0.06% 958,723
2015-03-13 2015-03-11 6.373 152,002 -6,638 0.06% 968,667
2015-03-12 2015-03-10 6.463 158,640 +6,638 0.06% 1,025,310
2015-03-10 2015-03-06 6.719 152,002 +6,637 0.06% 1,021,337
2015-03-09 2015-03-05 6.478 145,365 -19,913 0.05% 941,702
2015-03-06 2015-03-04 6.614 165,278 +19,913 0.06% 1,093,112
2015-03-05 2015-03-03 6.674 145,365 -13,275 0.05% 970,172
2015-03-04 2015-03-02 6.538 158,640 -3,319 0.06% 1,037,260
2015-03-03 2015-02-27 6.328 161,959 +3,319 0.06% 1,024,801
2015-02-27 2015-02-25 6.448 158,640 +1,327 0.06% 1,022,920
2015-02-26 2015-02-24 6.297 157,313 +13,276 0.06% 990,663
2015-02-09 2015-02-05 6.508 144,037 -46,464 0.05% 937,439
2015-02-06 2015-02-04 6.599 190,501 -5,310 0.07% 1,257,061
2015-01-30 2015-01-28 6.855 195,811 -1,991 0.07% 1,342,250
2015-01-27 2015-01-23 6.569 197,802 -38,499 0.07% 1,299,278
2015-01-23 2015-01-21 6.328 236,301 +2,655 0.09% 1,495,202
2015-01-21 2015-01-19 6.343 233,646 +6,638 0.09% 1,481,923
2015-01-20 2015-01-16 6.433 227,008 +1,991 0.08% 1,460,340
2015-01-13 2015-01-09 7.081 225,017 -3,318 0.08% 1,593,302
2015-01-09 2015-01-07 6.960 228,335 -6,638 0.09% 1,589,277
2015-01-05 2014-12-31 6.960 234,973 -13,275 0.09% 1,635,479
2014-12-23 2014-12-19 6.478 248,248 -9,293 0.09% 1,608,197
2014-12-22 2014-12-18 6.207 257,541 +1,991 0.10% 1,598,559
2014-12-19 2014-12-17 6.252 255,550 -19,913 0.10% 1,597,751
2014-12-18 2014-12-16 6.463 275,463 -6,638 0.10% 1,780,351
2014-12-17 2014-12-15 6.779 282,101 -6,637 0.11% 1,912,503
2014-12-16 2014-12-12 6.795 288,738 -664 0.11% 1,961,849
2014-12-15 2014-12-11 6.795 289,402 +23,232 0.11% 1,966,360
2014-12-12 2014-12-10 6.945 266,170 -36,507 0.10% 1,848,609
2014-12-11 2014-12-09 6.554 302,677 -3,319 0.11% 1,983,598
2014-12-10 2014-12-08 6.132 305,996 +27,878 0.11% 1,876,269
2014-12-09 2014-12-05 6.433 278,118 +24,559 0.10% 1,789,130
2014-12-08 2014-12-04 6.870 253,559 +3,319 0.09% 1,741,923
2014-12-05 2014-12-03 6.960 250,240 -3,319 0.09% 1,741,742
2014-12-03 2014-12-01 6.719 253,559 -9,956 0.09% 1,703,723
2014-12-02 2014-11-28 7.036 263,515 +49,782 0.10% 1,853,989
2014-12-01 2014-11-27 7.412 213,733 +41,154 0.08% 1,584,243
2014-11-28 2014-11-26 7.593 172,579 +4,646 0.06% 1,310,399
2014-11-27 2014-11-25 7.759 167,933 +8,629 0.06% 1,302,952
2014-11-26 2014-11-24 7.955 159,304 +6,638 0.06% 1,267,201
2014-11-25 2014-11-21 8.075 152,666 -2,655 0.06% 1,232,799
2014-11-24 2014-11-20 8.105 155,321 -664 0.06% 1,258,918
2014-11-21 2014-11-19 8.226 155,985 -56,420 0.06% 1,283,100
2014-11-20 2014-11-18 7.955 212,405 -3,319 0.08% 1,689,599
2014-11-18 2014-11-14 7.985 215,724 +19,913 0.08% 1,722,501
2014-11-17 2014-11-13 7.940 195,811 +45,136 0.07% 1,554,650
2014-11-14 2014-11-12 8.135 150,675 +3,983 0.06% 1,225,801
2014-11-13 2014-11-11 8.120 146,692 -23,232 0.05% 1,191,188
2014-11-11 2014-11-07 7.789 169,924 +13,275 0.06% 1,323,519
2014-11-10 2014-11-06 7.909 156,649 +13,939 0.06% 1,239,002
2014-11-06 2014-11-04 8.060 142,710 +6,638 0.05% 1,150,253
2014-11-04 2014-10-31 8.241 136,072 -14,603 0.05% 1,121,350
2014-10-31 2014-10-29 8.407 150,675 -5,310 0.06% 1,266,661
2014-10-30 2014-10-28 8.407 155,985 -3,983 0.06% 1,311,300
2014-10-29 2014-10-27 7.940 159,968 +9,957 0.06% 1,270,073
2014-10-27 2014-10-23 7.608 150,011 -6,638 0.06% 1,141,299
2014-10-24 2014-10-22 7.804 156,649 -5,974 0.06% 1,222,482
2014-10-21 2014-10-17 7.668 162,623 -5,974 0.06% 1,247,053
2014-10-20 2014-10-16 7.668 168,597 -2,655 0.06% 1,292,863
2014-10-16 2014-10-14 7.352 171,252 -5,974 0.06% 1,259,043
2014-10-15 2014-10-13 7.503 177,226 -13,939 0.07% 1,329,664
2014-10-14 2014-10-10 7.457 191,165 +6,638 0.07% 1,425,603
2014-10-10 2014-10-08 7.789 184,527 +5,310 0.07% 1,437,261
2014-10-09 2014-10-07 7.849 179,217 +26,551 0.07% 1,406,702
2014-10-08 2014-10-06 8.271 152,666 -5,310 0.06% 1,262,699
2014-10-03 2014-09-29 7.834 157,976 -4,647 0.06% 1,237,598
2014-09-30 2014-09-26 7.834 162,623 +11,284 0.06% 1,274,003
2014-09-29 2014-09-25 8.150 151,339 -13,275 0.06% 1,233,483
2014-09-26 2014-09-24 7.970 164,614 +13,275 0.06% 1,311,920
2014-09-24 2014-09-22 7.894 151,339 +13,939 0.06% 1,194,723
2014-09-23 2014-09-19 7.985 137,400 -23,231 0.05% 1,097,104
2014-09-22 2014-09-18 7.608 160,631 +13,275 0.06% 1,222,097
2014-09-19 2014-09-17 7.503 147,356 -8,629 0.05% 1,105,560
2014-09-17 2014-09-15 7.126 155,985 +5,310 0.06% 1,111,550
2014-09-16 2014-09-12 7.427 150,675 +664 0.06% 1,119,111
2014-09-15 2014-09-11 7.488 150,011 +22,568 0.06% 1,123,219
2014-09-12 2014-09-10 7.473 127,443 +5,974 0.05% 952,320
2014-09-11 2014-09-08 7.367 121,469 +7,965 0.05% 894,869
2014-09-10 2014-09-05 6.915 113,504 +664 0.04% 784,890
2014-09-05 2014-09-03 6.719 112,840 -10,620 0.04% 758,199
2014-09-04 2014-09-02 6.825 123,460 -13,276 0.05% 842,577
2014-09-03 2014-09-01 6.569 136,736 -29,869 0.05% 898,161
2014-09-01 2014-08-28 6.117 166,605 +1,327 0.06% 1,019,058
2014-08-29 2014-08-27 6.252 165,278 -13,275 0.06% 1,033,352
2014-08-26 2014-08-22 6.252 178,553 +6,638 0.07% 1,116,350
2014-08-25 2014-08-21 6.162 171,915 -13,276 0.06% 1,059,308
2014-08-22 2014-08-20 6.297 185,191 -33,188 0.07% 1,166,222
2014-08-21 2014-08-19 6.252 218,379 -19,913 0.08% 1,365,350
2014-08-19 2014-08-15 6.117 238,292 -6,638 0.09% 1,457,540
2014-08-18 2014-08-14 5.891 244,930 -29,869 0.09% 1,442,792
2014-08-15 2014-08-13 5.936 274,799 +3,319 0.10% 1,631,159
2014-08-14 2014-08-12 6.026 271,480 -42,481 0.10% 1,635,998
2014-08-12 2014-08-08 5.589 313,961 +11,948 0.12% 1,754,828
2014-08-11 2014-08-07 5.680 302,013 -7,302 0.11% 1,715,347
2014-08-08 2014-08-06 5.665 309,315 +12,612 0.12% 1,752,160
2014-08-07 2014-08-05 5.725 296,703 +2,655 0.11% 1,698,598
2014-08-06 2014-08-04 5.755 294,048 -1,992 0.11% 1,692,258
2014-08-05 2014-08-01 5.725 296,040 -25,223 0.11% 1,694,802
2014-08-04 2014-07-31 5.619 321,263 -33,188 0.12% 1,805,322
2014-08-01 2014-07-30 5.559 354,451 +51,110 0.13% 1,970,460
2014-07-31 2014-07-29 5.559 303,341 -12,612 0.11% 1,686,330
2014-07-30 2014-07-28 5.635 315,953 -31,197 0.12% 1,780,242
2014-07-29 2014-07-25 5.635 347,150 +21,241 0.13% 1,956,022
2014-07-28 2014-07-24 5.710 325,909 +57,748 0.12% 1,860,890
2014-07-25 2014-07-23 5.906 268,161 +15,930 0.10% 1,583,677
2014-07-24 2014-07-22 6.192 252,231 +11,948 0.09% 1,561,800
2014-07-23 2014-07-21 5.966 240,283 +11,284 0.09% 1,433,518
2014-07-21 2014-07-17 6.177 228,999 +7,301 0.09% 1,414,498
2014-07-18 2014-07-16 6.343 221,698 -10,620 0.08% 1,406,141
2014-07-17 2014-07-15 6.478 232,318 -53,765 0.09% 1,505,000
2014-07-16 2014-07-14 6.177 286,083 -13,275 0.11% 1,767,099
2014-07-15 2014-07-11 6.177 299,358 -52,438 0.11% 1,849,097
2014-07-14 2014-07-10 6.222 351,796 -20,577 0.13% 2,188,900
2014-07-11 2014-07-09 6.147 372,373 -79,652 0.14% 2,288,882
2014-07-10 2014-07-08 6.508 452,025 +37,835 0.17% 2,941,923
2014-07-09 2014-07-07 6.719 414,190 +10,620 0.15% 2,783,040
2014-07-08 2014-07-04 6.629 403,570 +49,783 0.15% 2,675,202
2014-07-07 2014-07-03 6.975 353,787 +16,594 0.13% 2,467,788
2014-07-04 2014-07-02 6.779 337,193 -12,612 0.13% 2,285,999
2014-07-03 2014-06-30 6.343 349,805 +3,319 0.13% 2,218,672
2014-07-02 2014-06-27 6.297 346,486 -664 0.15% 2,181,961
2014-06-30 2014-06-26 6.282 347,150 +3,319 0.15% 2,180,913
2014-06-27 2014-06-25 5.891 343,831 +7,965 0.15% 2,025,381
2014-06-26 2014-06-24 5.876 335,866 +23,232 0.14% 1,973,403
2014-06-25 2014-06-23 5.921 312,634 +100,229 0.13% 1,851,031
2014-06-24 2014-06-20 6.192 212,405 +3,319 0.09% 1,315,199
2014-06-23 2014-06-19 5.680 209,086 0.09% 1,187,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top