History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.239 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.432 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.368 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.528 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.293 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.728 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.845 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.802 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.824 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.781 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.781 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.194 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.183 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.173 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.991 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.479 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.511 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.522 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.575 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.618 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.458 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.447 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.426 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.447 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.586 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.436 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.458 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.565 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.575 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.586 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.532 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.543 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.565 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.703 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.831 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.671 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.778 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.565 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.436 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.436 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.394 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.543 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.394 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.458 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.927 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.703 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.853 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.409 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.475 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.442 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.519 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.442 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.508 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.331 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.221 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.298 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.431 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.442 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.375 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.309 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.165 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.110 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.032 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.066 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.099 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.154 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.221 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.176 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.187 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.088 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.077 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.043 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.922 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.866 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.966 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.955 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.955 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.933 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.977 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.977 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.933 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.977 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.988 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.988 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.021 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.077 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.221 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.276 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.209 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.143 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.099 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.088 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.187 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.176 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.387 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.221 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.309 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.232 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.209 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.243 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.276 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.232 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.132 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.143 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.121 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.032 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.966 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.043 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.889 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.966 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.032 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.055 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.077 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.165 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.165 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.176 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.287 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.254 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.121 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.066 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.021 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.347 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.323 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.264 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.217 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.194 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.147 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.311 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.276 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.147 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.229 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.276 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.088 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.147 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.206 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.170 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.147 | 0 | -23,846 | ||
| 2023-06-28 | 2023-06-26 | 3.202 | 23,846 | +1,198 | 0.01% | 76,356 |
| 2023-05-30 | 2023-05-25 | 3.313 | 22,648 | +22,648 | 0.01% | 75,040 |
| 2023-04-21 | 2023-04-19 | 3.449 | 0 | -21,839 | ||
| 2023-04-04 | 2023-03-31 | 3.289 | 21,839 | +21,839 | 0.01% | 71,820 |
| 2023-03-10 | 2023-03-08 | 3.363 | 0 | -12,133 | ||
| 2023-03-09 | 2023-03-07 | 3.388 | 12,133 | -8,897 | 0.00% | 41,101 |
| 2023-03-03 | 2023-03-01 | 3.326 | 21,030 | +21,030 | 0.01% | 69,939 |
| 2022-11-21 | 2022-11-17 | 2.992 | 0 | -23,457 | ||
| 2022-10-11 | 2022-10-07 | 2.905 | 23,457 | +23,457 | 0.01% | 68,151 |
| 2022-06-23 | 2022-06-21 | 4.203 | 0 | -780 | ||
| 2022-06-20 | 2022-06-16 | 4.101 | 780 | +780 | 0.00% | 3,199 |
| 2022-03-25 | 2022-03-23 | 4.665 | 0 | -2,341 | ||
| 2022-03-18 | 2022-03-16 | 4.421 | 2,341 | +2,341 | 0.00% | 10,350 |
| 2022-02-04 | 2022-01-27 | 4.793 | 0 | -6,243 | ||
| 2021-12-29 | 2021-12-24 | 5.241 | 6,243 | +6,243 | 0.00% | 32,722 |
| 2021-12-02 | 2021-11-30 | 5.164 | 0 | -1,561 | ||
| 2021-11-22 | 2021-11-18 | 5.562 | 1,561 | +1,561 | 0.00% | 8,682 |
| 2020-09-08 | 2020-09-04 | 5.296 | 0 | -4,384 | ||
| 2020-08-28 | 2020-08-26 | 5.077 | 4,384 | -1,462 | 0.00% | 22,258 |
| 2020-08-10 | 2020-08-06 | 5.159 | 5,846 | +5,846 | 0.00% | 30,160 |
| 2020-06-02 | 2020-05-29 | 3.695 | 0 | -29,230 | ||
| 2020-05-28 | 2020-05-26 | 3.804 | 29,230 | +29,230 | 0.01% | 111,201 |
| 2020-02-18 | 2020-02-14 | 4.791 | 0 | -90,736 | ||
| 2019-12-30 | 2019-12-24 | 4.649 | 90,736 | -704 | 0.03% | 421,829 |
| 2019-10-24 | 2019-10-22 | 4.521 | 91,440 | +91,440 | 0.03% | 413,402 |
| 2018-05-21 | 2018-05-17 | 5.863 | 0 | -6,823 | ||
| 2018-01-19 | 2018-01-17 | 6.639 | 6,823 | +6,823 | 0.00% | 45,301 |
| 2017-12-28 | 2017-12-22 | 6.390 | 0 | -6,823 | ||
| 2017-12-27 | 2017-12-21 | 6.244 | 6,823 | -6,823 | 0.00% | 42,601 |
| 2017-12-08 | 2017-12-06 | 5.804 | 13,646 | +6,823 | 0.00% | 79,201 |
| 2017-11-24 | 2017-11-22 | 6.273 | 6,823 | +6,823 | 0.00% | 42,801 |
| 2017-10-16 | 2017-10-12 | 6.727 | 0 | -6,823 | ||
| 2017-10-04 | 2017-09-29 | 6.214 | 6,823 | +6,823 | 0.00% | 42,401 |
| 2016-10-27 | 2016-10-25 | 5.964 | 0 | -46,948 | ||
| 2016-10-26 | 2016-10-24 | 6.009 | 46,948 | +46,948 | 0.02% | 282,098 |
| 2016-02-23 | 2016-02-19 | 5.499 | 0 | -39,826 | ||
| 2016-02-22 | 2016-02-18 | 5.604 | 39,826 | +39,826 | 0.01% | 223,200 |
| 2015-06-22 | 2015-06-18 | 8.678 | 0 | -3,319 | ||
| 2015-06-09 | 2015-06-05 | 8.090 | 3,319 | +3,319 | 0.00% | 26,851 |
| 2015-01-30 | 2015-01-28 | 6.855 | 0 | -3,983 | ||
| 2015-01-29 | 2015-01-27 | 6.749 | 3,983 | +3,983 | 0.00% | 26,883 |
| 2014-12-18 | 2014-12-16 | 6.463 | 0 | -6,638 | ||
| 2014-12-12 | 2014-12-10 | 6.945 | 6,638 | +6,638 | 0.00% | 46,102 |
| 2014-09-19 | 2014-09-17 | 7.503 | 0 | -1,991 | ||
| 2014-09-18 | 2014-09-16 | 7.111 | 1,991 | -6,638 | 0.00% | 14,158 |
| 2014-09-17 | 2014-09-15 | 7.126 | 8,629 | +6,638 | 0.00% | 61,490 |
| 2014-09-10 | 2014-09-05 | 6.915 | 1,991 | -3,319 | 0.00% | 13,768 |
| 2014-09-08 | 2014-09-04 | 6.644 | 5,310 | +1,991 | 0.00% | 35,279 |
| 2014-08-29 | 2014-08-27 | 6.252 | 3,319 | -6,637 | 0.00% | 20,751 |
| 2014-08-28 | 2014-08-26 | 6.252 | 9,956 | +6,637 | 0.00% | 62,247 |
| 2014-07-31 | 2014-07-29 | 5.559 | 3,319 | -13,275 | 0.00% | 18,451 |
| 2014-07-14 | 2014-07-10 | 6.222 | 16,594 | -6,638 | 0.01% | 103,249 |
| 2014-07-11 | 2014-07-09 | 6.147 | 23,232 | +664 | 0.01% | 142,801 |
| 2014-07-10 | 2014-07-08 | 6.508 | 22,568 | -3,319 | 0.01% | 146,880 |
| 2014-07-09 | 2014-07-07 | 6.719 | 25,887 | +6,638 | 0.01% | 173,941 |
| 2014-07-08 | 2014-07-04 | 6.629 | 19,249 | +2,655 | 0.01% | 127,599 |
| 2014-07-04 | 2014-07-02 | 6.779 | 16,594 | -13,275 | 0.01% | 112,499 |
| 2014-07-02 | 2014-06-27 | 6.297 | 29,869 | -9,957 | 0.01% | 188,097 |
| 2014-06-30 | 2014-06-26 | 6.282 | 39,826 | +26,551 | 0.02% | 250,200 |
| 2014-06-27 | 2014-06-25 | 5.891 | 13,275 | +9,956 | 0.01% | 78,198 |
| 2014-06-26 | 2014-06-24 | 5.876 | 3,319 | +3,319 | 0.00% | 19,501 |
| 2014-06-25 | 2014-06-23 | 5.921 | 0 | -13,275 | ||
| 2014-06-23 | 2014-06-19 | 5.680 | 13,275 | 0.01% | 75,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy