History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.239 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.432 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.368 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.528 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.293 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.728 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.845 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.802 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.824 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.781 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.781 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.194 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.183 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.173 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.991 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.479 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.511 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.522 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.575 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.618 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.458 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.447 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.426 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.447 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.586 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.436 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.458 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.565 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.575 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.586 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.532 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.543 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.565 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.703 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.831 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.671 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.778 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.565 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.436 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.436 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.394 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.543 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.394 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.458 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.927 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.703 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.853 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.409 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.475 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.442 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.519 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.442 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.508 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.331 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.221 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.298 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.431 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.442 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.375 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.309 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.165 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.110 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.032 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.066 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.099 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.154 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.221 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.176 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.187 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.088 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.077 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.043 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.922 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.866 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.966 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.955 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.955 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.933 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.977 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.977 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.933 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.977 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.988 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.988 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.021 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.077 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.221 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.276 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.209 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.143 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.099 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.088 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.187 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.176 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.387 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.221 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.309 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.232 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.209 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.243 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.276 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.232 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.132 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.143 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.121 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.032 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.966 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.043 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.889 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.966 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.032 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.055 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.077 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.165 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.165 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.176 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.287 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.254 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.121 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.066 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.021 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.347 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.323 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.264 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.217 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.194 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.147 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.311 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.276 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.147 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.229 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.276 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.088 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.147 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.206 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.170 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.147 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.971 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.947 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.983 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.029 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.041 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.912 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.842 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.771 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.795 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.701 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.771 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.736 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.724 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.630 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.677 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.677 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.783 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.759 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.771 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.689 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.642 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.560 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.689 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.689 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.689 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.748 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.795 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.712 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.689 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.712 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.689 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.783 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.759 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.759 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.748 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.759 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.712 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.665 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.748 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.736 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.724 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.654 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.654 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.689 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.677 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.677 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.712 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.689 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.724 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.724 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.759 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.736 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.712 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.724 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.724 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.724 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.748 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.783 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.783 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.759 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.759 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.748 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.724 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.771 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.771 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.736 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.712 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.724 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.748 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.724 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.748 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.724 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.748 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.724 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.877 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.771 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.689 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.818 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.795 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.842 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.865 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.865 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.865 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.853 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.842 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.842 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.853 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.853 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.865 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.877 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.959 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.936 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.900 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.877 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.877 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.877 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.912 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.947 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.983 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.983 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.006 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.029 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.053 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.994 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.100 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.076 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.065 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.076 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.088 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.029 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.994 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.971 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.924 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.959 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.936 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.947 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.971 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.947 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.936 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.947 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.947 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.983 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.983 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.983 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.947 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.959 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.959 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.239 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.202 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.153 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.264 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.264 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.301 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.289 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.190 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.276 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.276 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.177 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.128 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.227 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.214 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.313 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.363 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.499 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.499 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.499 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.523 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.486 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.598 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.585 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.585 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.536 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.561 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.486 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.449 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.449 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.474 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.449 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.474 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.486 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.437 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.350 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.375 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.326 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.301 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.313 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.289 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.252 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.289 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.264 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.239 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.227 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.264 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.202 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.252 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.252 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.264 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.326 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.363 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.388 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.437 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.388 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.313 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.326 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.301 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.276 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.313 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.350 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.326 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.375 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.214 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.276 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.301 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.252 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.289 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.388 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.375 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.388 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.289 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.264 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.227 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.289 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.276 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.227 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.202 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.202 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.239 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.227 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.239 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.153 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.116 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.091 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.091 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.029 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.054 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.029 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.066 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.116 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.190 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.177 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.190 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.177 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.165 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.116 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.177 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.165 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.078 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.103 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.128 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.078 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.017 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.029 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.992 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.955 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.004 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.992 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.017 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.054 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.955 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.881 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.930 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.918 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.955 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.695 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.745 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.658 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.757 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.782 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.806 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.757 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.794 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.881 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.967 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.980 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.918 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.856 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.856 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.856 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.881 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.905 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.017 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.017 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.955 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.942 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.066 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.103 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.190 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.276 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.313 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.350 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.462 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.486 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.511 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.548 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.536 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.548 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.511 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.573 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.523 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.523 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.573 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.610 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.635 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.598 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.598 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.585 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.622 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.610 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.573 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.610 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.610 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.610 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.573 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.561 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.585 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.709 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.783 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.820 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.833 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.833 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.018 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.845 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.894 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.931 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.795 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.845 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.919 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.919 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.969 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.993 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.006 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.067 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.117 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.242 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.216 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.152 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.203 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.178 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.101 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.126 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.088 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.088 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.152 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.165 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.203 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.203 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.191 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.203 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.126 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.101 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.114 | 0 | -4,682 | ||
| 2021-10-08 | 2021-10-06 | 6.677 | 4,682 | +4,682 | 0.00% | 31,260 |
| 2018-02-07 | 2018-02-05 | 6.200 | 0 | -54,583 | ||
| 2018-01-10 | 2018-01-08 | 7.108 | 54,583 | -3,411 | 0.02% | 388,000 |
| 2018-01-09 | 2018-01-05 | 6.669 | 57,994 | -51,172 | 0.02% | 386,747 |
| 2018-01-08 | 2018-01-04 | 6.771 | 109,166 | +27,291 | 0.04% | 739,200 |
| 2018-01-05 | 2018-01-03 | 6.830 | 81,875 | +27,292 | 0.03% | 559,203 |
| 2017-09-18 | 2017-09-14 | 6.185 | 54,583 | -579,945 | 0.02% | 337,600 |
| 2017-06-30 | 2017-06-28 | 5.965 | 634,528 | +634,528 | 0.23% | 3,785,101 |
| 2016-02-29 | 2016-02-25 | 5.107 | 0 | -7,965 | ||
| 2016-02-24 | 2016-02-22 | 5.499 | 7,965 | -24,560 | 0.00% | 43,799 |
| 2016-02-23 | 2016-02-19 | 5.499 | 32,525 | +11,284 | 0.01% | 178,853 |
| 2016-02-22 | 2016-02-18 | 5.604 | 21,241 | -7,965 | 0.01% | 119,043 |
| 2016-02-19 | 2016-02-17 | 5.318 | 29,206 | -5,310 | 0.01% | 155,322 |
| 2016-02-18 | 2016-02-16 | 5.393 | 34,516 | +26,551 | 0.01% | 186,161 |
| 2016-01-18 | 2016-01-14 | 5.860 | 7,965 | +7,965 | 0.00% | 46,679 |
| 2014-11-06 | 2014-11-04 | 8.060 | 0 | -6,638 | ||
| 2014-11-04 | 2014-10-31 | 8.241 | 6,638 | -6,637 | 0.00% | 54,703 |
| 2014-10-27 | 2014-10-23 | 7.608 | 13,275 | -19,913 | 0.00% | 100,998 |
| 2014-10-24 | 2014-10-22 | 7.804 | 33,188 | +7,301 | 0.01% | 258,998 |
| 2014-10-23 | 2014-10-21 | 7.774 | 25,887 | +12,612 | 0.01% | 201,241 |
| 2014-10-09 | 2014-10-07 | 7.849 | 13,275 | -9,957 | 0.00% | 104,197 |
| 2014-10-08 | 2014-10-06 | 8.271 | 23,232 | +13,276 | 0.01% | 192,152 |
| 2014-09-29 | 2014-09-25 | 8.150 | 9,956 | -13,276 | 0.00% | 81,146 |
| 2014-09-24 | 2014-09-22 | 7.894 | 23,232 | +3,319 | 0.01% | 183,402 |
| 2014-09-23 | 2014-09-19 | 7.985 | 19,913 | -13,275 | 0.01% | 159,000 |
| 2014-09-22 | 2014-09-18 | 7.608 | 33,188 | +33,188 | 0.01% | 252,498 |
| 2014-09-19 | 2014-09-17 | 7.503 | 0 | -19,913 | ||
| 2014-09-15 | 2014-09-11 | 7.488 | 19,913 | +13,275 | 0.01% | 149,100 |
| 2014-09-12 | 2014-09-10 | 7.473 | 6,638 | +6,638 | 0.00% | 49,603 |
| 2014-08-07 | 2014-08-05 | 5.725 | 0 | -13,275 | ||
| 2014-08-06 | 2014-08-04 | 5.755 | 13,275 | -13,276 | 0.00% | 76,398 |
| 2014-07-30 | 2014-07-28 | 5.635 | 26,551 | +26,551 | 0.01% | 149,602 |
| 2014-07-08 | 2014-07-04 | 6.629 | 0 | -13,275 | ||
| 2014-07-04 | 2014-07-02 | 6.779 | 13,275 | -13,276 | 0.00% | 89,998 |
| 2014-07-03 | 2014-06-30 | 6.343 | 26,551 | -6,637 | 0.01% | 168,402 |
| 2014-06-30 | 2014-06-26 | 6.282 | 33,188 | -25,223 | 0.01% | 208,498 |
| 2014-06-23 | 2014-06-19 | 5.680 | 58,411 | 0.02% | 331,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy