History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,233,000 | +0 | 0.30% | 6,448,590 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,233,000 | +0 | 0.30% | 6,399,270 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,233,000 | +0 | 0.30% | 6,214,320 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,233,000 | +1,000 | 0.30% | 5,992,380 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,232,000 | +12,000 | 0.30% | 6,147,680 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,220,000 | +12,000 | 0.30% | 6,541,436 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,208,000 | +25,195 | 0.30% | 6,366,058 |
| 2025-09-22 | 2025-09-18 | 5.168 | 1,182,805 | +10,771 | 0.30% | 6,112,482 |
| 2025-09-19 | 2025-09-17 | 5.372 | 1,172,034 | -4,896 | 0.30% | 6,296,220 |
| 2025-09-17 | 2025-09-15 | 5.331 | 1,176,930 | -979 | 0.30% | 6,274,442 |
| 2025-09-11 | 2025-09-09 | 5.311 | 1,177,909 | -6,854 | 0.30% | 6,255,601 |
| 2025-09-10 | 2025-09-08 | 5.362 | 1,184,763 | +1,958 | 0.30% | 6,352,501 |
| 2025-09-08 | 2025-09-04 | 4.800 | 1,182,805 | +27,416 | 0.30% | 5,677,602 |
| 2025-09-05 | 2025-09-03 | 4.953 | 1,155,389 | -2,937 | 0.29% | 5,723,002 |
| 2025-09-03 | 2025-09-01 | 4.708 | 1,158,326 | +979 | 0.29% | 5,453,630 |
| 2025-09-01 | 2025-08-28 | 4.892 | 1,157,347 | +979 | 0.29% | 5,661,781 |
| 2025-08-28 | 2025-08-26 | 5.004 | 1,156,368 | +979 | 0.29% | 5,786,901 |
| 2025-08-22 | 2025-08-20 | 5.158 | 1,155,389 | +980 | 0.29% | 5,959,002 |
| 2025-08-20 | 2025-08-18 | 5.178 | 1,154,409 | +9,791 | 0.29% | 5,977,528 |
| 2025-08-12 | 2025-08-08 | 5.341 | 1,144,618 | -9,791 | 0.29% | 6,113,870 |
| 2025-08-04 | 2025-07-31 | 5.198 | 1,154,409 | +9,791 | 0.29% | 6,001,108 |
| 2025-08-01 | 2025-07-30 | 5.311 | 1,144,618 | +979 | 0.29% | 6,078,800 |
| 2025-07-23 | 2025-07-21 | 5.249 | 1,143,639 | -9,791 | 0.29% | 6,003,521 |
| 2025-07-21 | 2025-07-17 | 5.158 | 1,153,430 | +9,791 | 0.29% | 5,948,899 |
| 2025-07-16 | 2025-07-14 | 5.290 | 1,143,639 | -9,791 | 0.29% | 6,050,241 |
| 2025-07-11 | 2025-07-09 | 5.127 | 1,153,430 | -9,792 | 0.29% | 5,913,559 |
| 2025-07-10 | 2025-07-08 | 5.025 | 1,163,222 | +9,792 | 0.29% | 5,844,961 |
| 2025-07-08 | 2025-07-04 | 5.368 | 1,153,430 | +49,627 | 0.29% | 6,191,742 |
| 2025-07-04 | 2025-07-02 | 5.379 | 1,103,803 | +9,370 | 0.29% | 5,937,118 |
| 2025-07-03 | 2025-06-30 | 5.528 | 1,094,433 | -9,370 | 0.29% | 6,050,239 |
| 2025-06-27 | 2025-06-25 | 5.411 | 1,103,803 | +9,370 | 0.29% | 5,972,458 |
| 2025-06-23 | 2025-06-19 | 5.325 | 1,094,433 | -28,111 | 0.29% | 5,828,319 |
| 2025-06-19 | 2025-06-17 | 5.293 | 1,122,544 | -50,598 | 0.30% | 5,942,082 |
| 2025-05-30 | 2025-05-28 | 4.802 | 1,173,142 | -46,851 | 0.31% | 5,633,998 |
| 2025-05-20 | 2025-05-16 | 4.685 | 1,219,993 | -28,111 | 0.32% | 5,715,779 |
| 2025-05-16 | 2025-05-14 | 4.685 | 1,248,104 | +937 | 0.33% | 5,847,482 |
| 2025-05-08 | 2025-05-06 | 4.781 | 1,247,167 | -23,425 | 0.33% | 5,962,882 |
| 2025-05-02 | 2025-04-29 | 4.653 | 1,270,592 | -3,748 | 0.34% | 5,912,160 |
| 2025-04-30 | 2025-04-28 | 4.578 | 1,274,340 | -29,047 | 0.34% | 5,834,400 |
| 2025-04-28 | 2025-04-24 | 4.258 | 1,303,387 | -46,851 | 0.34% | 5,550,088 |
| 2025-04-24 | 2025-04-22 | 4.194 | 1,350,238 | -7,496 | 0.36% | 5,663,129 |
| 2025-04-17 | 2025-04-15 | 4.183 | 1,357,734 | -25,300 | 0.36% | 5,680,079 |
| 2025-04-08 | 2025-04-03 | 4.151 | 1,383,034 | -937 | 0.37% | 5,741,641 |
| 2025-04-02 | 2025-03-31 | 4.077 | 1,383,971 | -937 | 0.37% | 5,642,141 |
| 2025-03-07 | 2025-03-05 | 3.415 | 1,384,908 | +30,922 | 0.37% | 4,729,601 |
| 2025-03-06 | 2025-03-04 | 3.415 | 1,353,986 | +20,614 | 0.36% | 4,623,999 |
| 2025-02-21 | 2025-02-19 | 3.468 | 1,333,372 | +48,725 | 0.35% | 4,624,750 |
| 2025-02-04 | 2025-01-28 | 3.565 | 1,284,647 | -7,496 | 0.34% | 4,579,139 |
| 2025-01-21 | 2025-01-17 | 3.543 | 1,292,143 | +41,228 | 0.34% | 4,578,279 |
| 2025-01-17 | 2025-01-15 | 3.511 | 1,250,915 | -937 | 0.33% | 4,392,151 |
| 2025-01-16 | 2025-01-14 | 3.543 | 1,251,852 | -87,142 | 0.33% | 4,435,521 |
| 2025-01-03 | 2024-12-31 | 3.831 | 1,338,994 | +5,622 | 0.35% | 5,130,110 |
| 2025-01-02 | 2024-12-27 | 3.799 | 1,333,372 | +2,811 | 0.35% | 5,065,880 |
| 2024-12-30 | 2024-12-24 | 3.831 | 1,330,561 | +2,811 | 0.35% | 5,097,800 |
| 2024-12-23 | 2024-12-19 | 3.671 | 1,327,750 | -2,811 | 0.35% | 4,874,481 |
| 2024-12-17 | 2024-12-13 | 3.821 | 1,330,561 | -4,685 | 0.35% | 5,083,600 |
| 2024-12-05 | 2024-12-03 | 3.404 | 1,335,246 | +5,622 | 0.35% | 4,545,750 |
| 2024-12-02 | 2024-11-28 | 3.415 | 1,329,624 | +93,702 | 0.35% | 4,540,800 |
| 2024-11-28 | 2024-11-26 | 3.436 | 1,235,922 | +9,370 | 0.33% | 4,247,179 |
| 2024-11-26 | 2024-11-22 | 3.319 | 1,226,552 | +28,110 | 0.32% | 4,070,989 |
| 2024-11-14 | 2024-11-12 | 3.308 | 1,198,442 | +937 | 0.32% | 3,964,901 |
| 2024-10-10 | 2024-10-08 | 3.565 | 1,197,505 | -9,370 | 0.32% | 4,268,521 |
| 2024-10-08 | 2024-10-04 | 3.703 | 1,206,875 | +119,938 | 0.32% | 4,469,360 |
| 2024-10-04 | 2024-10-02 | 3.853 | 1,086,937 | -937 | 0.29% | 4,187,600 |
| 2024-10-03 | 2024-09-30 | 3.565 | 1,087,874 | -8,433 | 0.29% | 3,877,740 |
| 2024-10-02 | 2024-09-27 | 3.394 | 1,096,307 | +7,496 | 0.29% | 3,720,599 |
| 2024-09-27 | 2024-09-25 | 3.409 | 1,088,811 | +8,433 | 0.29% | 3,711,389 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,080,378 | +47,586 | 0.29% | 3,754,383 |
| 2024-09-16 | 2024-09-12 | 3.331 | 1,032,792 | -18,072 | 0.28% | 3,440,429 |
| 2024-09-13 | 2024-09-11 | 3.221 | 1,050,864 | +904 | 0.29% | 3,384,330 |
| 2024-09-11 | 2024-09-09 | 3.431 | 1,049,960 | -904 | 0.29% | 3,602,199 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,050,864 | -18,072 | 0.29% | 3,372,700 |
| 2024-09-02 | 2024-08-29 | 3.165 | 1,068,936 | +9,036 | 0.29% | 3,383,382 |
| 2024-08-29 | 2024-08-27 | 3.110 | 1,059,900 | +9,036 | 0.29% | 3,296,131 |
| 2024-08-21 | 2024-08-19 | 3.265 | 1,050,864 | -54,215 | 0.29% | 3,430,850 |
| 2024-07-03 | 2024-06-28 | 3.387 | 1,105,079 | -28,011 | 0.30% | 3,742,381 |
| 2024-06-24 | 2024-06-20 | 3.276 | 1,133,090 | -12,650 | 0.31% | 3,711,841 |
| 2024-06-18 | 2024-06-14 | 3.143 | 1,145,740 | +12,650 | 0.31% | 3,601,120 |
| 2024-05-21 | 2024-05-17 | 3.154 | 1,133,090 | +904 | 0.31% | 3,573,901 |
| 2024-05-17 | 2024-05-14 | 3.320 | 1,132,186 | -8,132 | 0.31% | 3,759,000 |
| 2024-05-13 | 2024-05-09 | 3.121 | 1,140,318 | +8,132 | 0.31% | 3,558,839 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,132,186 | +65,091 | 0.31% | 3,815,466 |
| 2024-03-12 | 2024-03-08 | 3.065 | 1,067,095 | -17,033 | 0.31% | 3,270,329 |
| 2024-02-28 | 2024-02-26 | 2.912 | 1,084,128 | +852 | 0.31% | 3,157,040 |
| 2024-02-20 | 2024-02-16 | 2.795 | 1,083,276 | -34,066 | 0.31% | 3,027,359 |
| 2024-02-02 | 2024-01-31 | 2.677 | 1,117,342 | +852 | 0.32% | 2,991,361 |
| 2024-01-09 | 2024-01-05 | 2.759 | 1,116,490 | +34,065 | 0.32% | 3,080,850 |
| 2023-10-26 | 2023-10-24 | 2.701 | 1,082,425 | -85,163 | 0.31% | 2,923,301 |
| 2023-07-12 | 2023-07-10 | 2.947 | 1,167,588 | -14,478 | 0.34% | 3,441,210 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,182,066 | +59,374 | 0.34% | 3,785,040 |
| 2023-05-23 | 2023-05-19 | 3.462 | 1,122,692 | -809 | 0.34% | 3,886,401 |
| 2023-05-11 | 2023-05-09 | 3.610 | 1,123,501 | +809 | 0.34% | 4,055,882 |
| 2023-05-09 | 2023-05-05 | 3.585 | 1,122,692 | -809 | 0.34% | 4,025,201 |
| 2023-05-08 | 2023-05-04 | 3.585 | 1,123,501 | -24,265 | 0.34% | 4,028,102 |
| 2023-04-28 | 2023-04-26 | 3.449 | 1,147,766 | +22,648 | 0.35% | 3,959,009 |
| 2023-04-27 | 2023-04-25 | 3.412 | 1,125,118 | +13,750 | 0.34% | 3,839,159 |
| 2023-04-25 | 2023-04-21 | 3.462 | 1,111,368 | +809 | 0.34% | 3,847,201 |
| 2023-04-14 | 2023-04-12 | 3.375 | 1,110,559 | +9,706 | 0.34% | 3,748,291 |
| 2023-04-11 | 2023-04-04 | 3.313 | 1,100,853 | +16,178 | 0.34% | 3,647,481 |
| 2023-01-12 | 2023-01-10 | 3.202 | 1,084,675 | +8,088 | 0.33% | 3,473,189 |
| 2022-11-15 | 2022-11-11 | 2.955 | 1,076,587 | +24,266 | 0.33% | 3,181,090 |
| 2022-11-11 | 2022-11-09 | 2.930 | 1,052,321 | +22,648 | 0.32% | 3,083,369 |
| 2022-11-10 | 2022-11-08 | 2.918 | 1,029,673 | +1,617 | 0.31% | 3,004,279 |
| 2022-10-07 | 2022-10-05 | 3.017 | 1,028,056 | +16,178 | 0.31% | 3,101,241 |
| 2022-09-30 | 2022-09-28 | 3.066 | 1,011,878 | +8,088 | 0.31% | 3,102,479 |
| 2022-09-05 | 2022-09-01 | 3.511 | 1,003,790 | -36,398 | 0.31% | 3,524,440 |
| 2022-07-05 | 2022-06-30 | 4.055 | 1,040,188 | +8,088 | 0.32% | 4,218,078 |
| 2022-07-04 | 2022-06-29 | 4.117 | 1,032,100 | -4,044 | 0.32% | 4,249,081 |
| 2022-06-30 | 2022-06-28 | 4.129 | 1,036,144 | +4,044 | 0.32% | 4,278,540 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,032,100 | +36,401 | 0.32% | 4,351,514 |
| 2022-06-22 | 2022-06-20 | 4.152 | 995,699 | -8,583 | 0.32% | 4,134,241 |
| 2022-06-06 | 2022-06-01 | 4.191 | 1,004,282 | +13,265 | 0.32% | 4,208,488 |
| 2022-05-23 | 2022-05-19 | 4.062 | 991,017 | -2,341 | 0.31% | 4,025,901 |
| 2022-04-08 | 2022-04-06 | 4.626 | 993,358 | -23,410 | 0.31% | 4,595,531 |
| 2022-04-04 | 2022-03-31 | 4.613 | 1,016,768 | -17,947 | 0.32% | 4,690,801 |
| 2022-04-01 | 2022-03-30 | 4.652 | 1,034,715 | -7,023 | 0.33% | 4,813,379 |
| 2022-03-28 | 2022-03-24 | 4.639 | 1,041,738 | +8,583 | 0.33% | 4,832,699 |
| 2022-03-23 | 2022-03-21 | 4.613 | 1,033,155 | -2,341 | 0.33% | 4,766,402 |
| 2022-03-22 | 2022-03-18 | 4.652 | 1,035,496 | +15,607 | 0.33% | 4,817,012 |
| 2022-03-21 | 2022-03-17 | 4.549 | 1,019,889 | +9,364 | 0.32% | 4,639,850 |
| 2022-03-18 | 2022-03-16 | 4.421 | 1,010,525 | +2,341 | 0.32% | 4,467,750 |
| 2022-03-16 | 2022-03-14 | 4.524 | 1,008,184 | +23,410 | 0.32% | 4,560,760 |
| 2022-03-11 | 2022-03-09 | 4.639 | 984,774 | +780 | 0.31% | 4,568,439 |
| 2022-03-10 | 2022-03-08 | 4.690 | 983,994 | -1,561 | 0.31% | 4,615,260 |
| 2022-03-09 | 2022-03-07 | 4.818 | 985,555 | -27,311 | 0.31% | 4,748,882 |
| 2022-02-22 | 2022-02-18 | 5.126 | 1,012,866 | -6,243 | 0.32% | 5,192,000 |
| 2022-01-27 | 2022-01-25 | 4.947 | 1,019,109 | -2,341 | 0.32% | 5,041,162 |
| 2022-01-25 | 2022-01-21 | 5.152 | 1,021,450 | -780 | 0.32% | 5,262,182 |
| 2022-01-20 | 2022-01-18 | 5.177 | 1,022,230 | -47,600 | 0.32% | 5,292,400 |
| 2022-01-14 | 2022-01-12 | 5.305 | 1,069,830 | -5,462 | 0.34% | 5,675,940 |
| 2022-01-12 | 2022-01-10 | 5.177 | 1,075,292 | -2,341 | 0.34% | 5,567,118 |
| 2022-01-10 | 2022-01-06 | 5.280 | 1,077,633 | +2,341 | 0.34% | 5,689,718 |
| 2022-01-06 | 2022-01-04 | 5.293 | 1,075,292 | -7,804 | 0.34% | 5,691,138 |
| 2022-01-05 | 2022-01-03 | 5.331 | 1,083,096 | +32,774 | 0.34% | 5,774,082 |
| 2022-01-04 | 2021-12-31 | 5.139 | 1,050,322 | +19,508 | 0.33% | 5,397,461 |
| 2022-01-03 | 2021-12-29 | 5.036 | 1,030,814 | +7,804 | 0.33% | 5,191,532 |
| 2021-12-30 | 2021-12-28 | 5.126 | 1,023,010 | +39,016 | 0.32% | 5,243,998 |
| 2021-12-23 | 2021-12-21 | 5.049 | 983,994 | -10,144 | 0.31% | 4,968,340 |
| 2021-12-22 | 2021-12-20 | 5.036 | 994,138 | -4,682 | 0.32% | 5,006,819 |
| 2021-12-21 | 2021-12-17 | 5.216 | 998,820 | +4,682 | 0.32% | 5,209,599 |
| 2021-12-20 | 2021-12-16 | 5.190 | 994,138 | +10,144 | 0.32% | 5,159,699 |
| 2021-12-17 | 2021-12-15 | 4.998 | 983,994 | +3,902 | 0.31% | 4,917,900 |
| 2021-12-15 | 2021-12-13 | 5.177 | 980,092 | +10,144 | 0.31% | 5,074,239 |
| 2021-12-03 | 2021-12-01 | 5.190 | 969,948 | +5,462 | 0.31% | 5,034,150 |
| 2021-12-02 | 2021-11-30 | 5.164 | 964,486 | -780 | 0.31% | 4,981,082 |
| 2021-11-22 | 2021-11-18 | 5.562 | 965,266 | +780 | 0.31% | 5,368,580 |
| 2021-11-17 | 2021-11-15 | 5.498 | 964,486 | -39,016 | 0.31% | 5,302,442 |
| 2021-11-15 | 2021-11-11 | 5.139 | 1,003,502 | -19,508 | 0.32% | 5,156,859 |
| 2021-11-12 | 2021-11-10 | 5.062 | 1,023,010 | +2,341 | 0.32% | 5,178,448 |
| 2021-11-09 | 2021-11-05 | 5.100 | 1,020,669 | +21,069 | 0.32% | 5,205,838 |
| 2021-11-08 | 2021-11-04 | 5.241 | 999,600 | -2,341 | 0.32% | 5,239,288 |
| 2021-11-05 | 2021-11-03 | 5.190 | 1,001,941 | -10,145 | 0.32% | 5,200,198 |
| 2021-11-03 | 2021-11-01 | 5.164 | 1,012,086 | +12,486 | 0.32% | 5,226,911 |
| 2021-11-02 | 2021-10-29 | 5.100 | 999,600 | -1,561 | 0.32% | 5,098,378 |
| 2021-11-01 | 2021-10-28 | 5.126 | 1,001,161 | -7,023 | 0.32% | 5,131,999 |
| 2021-10-28 | 2021-10-26 | 5.190 | 1,008,184 | -7,803 | 0.32% | 5,232,600 |
| 2021-10-26 | 2021-10-22 | 5.267 | 1,015,987 | +10,924 | 0.32% | 5,351,218 |
| 2021-10-25 | 2021-10-21 | 5.331 | 1,005,063 | +15,607 | 0.32% | 5,358,081 |
| 2021-10-22 | 2021-10-20 | 5.395 | 989,456 | +15,606 | 0.31% | 5,338,279 |
| 2021-10-21 | 2021-10-19 | 5.357 | 973,850 | +7,804 | 0.31% | 5,216,642 |
| 2021-10-19 | 2021-10-15 | 5.331 | 966,046 | +1,560 | 0.31% | 5,150,078 |
| 2021-10-15 | 2021-10-11 | 5.639 | 964,486 | +3,902 | 0.31% | 5,438,402 |
| 2021-10-12 | 2021-10-08 | 6.049 | 960,584 | +21,069 | 0.30% | 5,810,320 |
| 2021-10-11 | 2021-10-07 | 6.664 | 939,515 | -16,387 | 0.30% | 6,260,799 |
| 2021-10-08 | 2021-10-06 | 6.677 | 955,902 | -13,266 | 0.30% | 6,382,249 |
| 2021-10-07 | 2021-10-05 | 5.921 | 969,168 | +7,804 | 0.31% | 5,738,042 |
| 2021-10-06 | 2021-10-04 | 5.959 | 961,364 | +14,046 | 0.30% | 5,728,798 |
| 2021-10-05 | 2021-09-30 | 5.946 | 947,318 | +7,803 | 0.30% | 5,632,957 |
| 2021-10-04 | 2021-09-29 | 5.895 | 939,515 | -11,705 | 0.30% | 5,538,399 |
| 2021-09-30 | 2021-09-28 | 6.138 | 951,220 | -1,561 | 0.30% | 5,839,009 |
| 2021-09-29 | 2021-09-27 | 5.997 | 952,781 | -7,803 | 0.30% | 5,714,281 |
| 2021-09-17 | 2021-09-15 | 5.382 | 960,584 | -5,462 | 0.30% | 5,170,200 |
| 2021-09-15 | 2021-09-13 | 5.716 | 966,046 | -11,705 | 0.31% | 5,521,478 |
| 2021-09-14 | 2021-09-10 | 5.434 | 977,751 | -39,017 | 0.31% | 5,312,718 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,016,768 | -24,970 | 0.32% | 5,681,082 |
| 2021-09-10 | 2021-09-08 | 5.498 | 1,041,738 | -28,092 | 0.33% | 5,727,149 |
| 2021-09-08 | 2021-09-06 | 5.254 | 1,069,830 | +78,033 | 0.34% | 5,621,100 |
| 2021-09-07 | 2021-09-03 | 5.203 | 991,797 | -1,561 | 0.31% | 5,160,259 |
| 2021-08-30 | 2021-08-26 | 4.665 | 993,358 | -7,803 | 0.31% | 4,633,721 |
| 2021-08-20 | 2021-08-18 | 4.716 | 1,001,161 | -8,584 | 0.32% | 4,721,439 |
| 2021-08-19 | 2021-08-17 | 4.665 | 1,009,745 | -7,803 | 0.32% | 4,710,161 |
| 2021-08-18 | 2021-08-16 | 4.780 | 1,017,548 | +11,705 | 0.32% | 4,863,920 |
| 2021-08-17 | 2021-08-13 | 4.818 | 1,005,843 | -121,731 | 0.32% | 4,846,640 |
| 2021-08-16 | 2021-08-12 | 4.588 | 1,127,574 | -23,410 | 0.36% | 5,173,099 |
| 2021-08-09 | 2021-08-05 | 4.485 | 1,150,984 | -1,561 | 0.36% | 5,162,499 |
| 2021-08-06 | 2021-08-04 | 4.472 | 1,152,545 | +18,728 | 0.37% | 5,154,731 |
| 2021-08-02 | 2021-07-29 | 4.293 | 1,133,817 | +14,826 | 0.36% | 4,867,550 |
| 2021-07-29 | 2021-07-27 | 4.242 | 1,118,991 | +10,145 | 0.35% | 4,746,541 |
| 2021-07-28 | 2021-07-26 | 4.447 | 1,108,846 | -3,902 | 0.35% | 4,930,868 |
| 2021-07-27 | 2021-07-23 | 4.575 | 1,112,748 | +13,266 | 0.35% | 5,090,820 |
| 2021-07-26 | 2021-07-22 | 4.588 | 1,099,482 | +59,304 | 0.35% | 5,044,218 |
| 2021-07-23 | 2021-07-21 | 4.588 | 1,040,178 | -1,560 | 0.33% | 4,772,142 |
| 2021-07-20 | 2021-07-16 | 4.703 | 1,041,738 | +7,803 | 0.33% | 4,899,449 |
| 2021-07-19 | 2021-07-15 | 4.703 | 1,033,935 | +1,561 | 0.33% | 4,862,750 |
| 2021-07-15 | 2021-07-13 | 4.703 | 1,032,374 | -19,508 | 0.33% | 4,855,409 |
| 2021-07-12 | 2021-07-08 | 4.485 | 1,051,882 | +10,924 | 0.33% | 4,717,998 |
| 2021-07-09 | 2021-07-07 | 4.511 | 1,040,958 | +10,144 | 0.33% | 4,695,681 |
| 2021-07-06 | 2021-07-02 | 4.524 | 1,030,814 | +7,023 | 0.33% | 4,663,132 |
| 2021-07-05 | 2021-06-30 | 4.575 | 1,023,791 | -21,849 | 0.32% | 4,683,842 |
| 2021-06-30 | 2021-06-28 | 4.626 | 1,045,640 | +7,803 | 0.33% | 4,837,401 |
| 2021-06-29 | 2021-06-25 | 4.613 | 1,037,837 | -10,924 | 0.33% | 4,788,002 |
| 2021-06-28 | 2021-06-24 | 4.575 | 1,048,761 | -23,410 | 0.33% | 4,798,079 |
| 2021-06-23 | 2021-06-21 | 4.447 | 1,072,171 | -16,387 | 0.34% | 4,767,780 |
| 2021-06-16 | 2021-06-11 | 4.626 | 1,088,558 | +15,607 | 0.34% | 5,035,950 |
| 2021-06-15 | 2021-06-10 | 4.562 | 1,072,951 | +1,560 | 0.34% | 4,894,999 |
| 2021-06-10 | 2021-06-08 | 4.575 | 1,071,391 | +3,902 | 0.34% | 4,901,611 |
| 2021-06-01 | 2021-05-28 | 4.588 | 1,067,489 | +13,266 | 0.34% | 4,897,440 |
| 2021-05-28 | 2021-05-26 | 4.626 | 1,054,223 | +7,803 | 0.33% | 4,877,108 |
| 2021-05-24 | 2021-05-20 | 4.665 | 1,046,420 | -13,266 | 0.33% | 4,881,239 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,059,686 | +20,289 | 0.34% | 5,510,553 |
| 2021-05-18 | 2021-05-14 | 5.405 | 1,039,397 | -107,141 | 0.33% | 5,618,404 |
| 2021-05-17 | 2021-05-13 | 4.913 | 1,146,538 | +5,115 | 0.39% | 5,632,709 |
| 2021-05-14 | 2021-05-12 | 4.954 | 1,141,423 | +14,615 | 0.39% | 5,654,440 |
| 2021-05-13 | 2021-05-11 | 4.981 | 1,126,808 | -4,385 | 0.38% | 5,612,880 |
| 2021-05-12 | 2021-05-10 | 5.009 | 1,131,193 | +11,692 | 0.38% | 5,665,682 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,119,501 | +8,769 | 0.38% | 5,668,402 |
| 2021-05-06 | 2021-05-04 | 5.132 | 1,110,732 | +9,500 | 0.38% | 5,700,002 |
| 2021-05-05 | 2021-05-03 | 5.118 | 1,101,232 | +20,461 | 0.37% | 5,636,180 |
| 2021-04-29 | 2021-04-27 | 4.913 | 1,080,771 | +10,961 | 0.37% | 5,309,609 |
| 2021-04-28 | 2021-04-26 | 4.858 | 1,069,810 | +7,307 | 0.36% | 5,197,200 |
| 2021-04-27 | 2021-04-23 | 4.954 | 1,062,503 | +51,153 | 0.36% | 5,263,482 |
| 2021-04-26 | 2021-04-22 | 5.009 | 1,011,350 | +7,307 | 0.34% | 5,065,438 |
| 2021-04-22 | 2021-04-20 | 4.940 | 1,004,043 | +14,615 | 0.34% | 4,960,140 |
| 2021-04-21 | 2021-04-19 | 4.954 | 989,428 | -5,846 | 0.33% | 4,901,479 |
| 2021-04-20 | 2021-04-16 | 4.926 | 995,274 | +17,538 | 0.34% | 4,903,200 |
| 2021-04-15 | 2021-04-13 | 4.844 | 977,736 | +29,230 | 0.33% | 4,736,519 |
| 2021-04-14 | 2021-04-12 | 4.899 | 948,506 | +12,422 | 0.32% | 4,646,838 |
| 2021-04-08 | 2021-04-01 | 5.063 | 936,084 | +5,846 | 0.32% | 4,739,701 |
| 2021-04-07 | 2021-03-31 | 5.269 | 930,238 | -12,422 | 0.31% | 4,901,051 |
| 2021-03-31 | 2021-03-29 | 4.844 | 942,660 | -59,922 | 0.32% | 4,566,598 |
| 2021-03-30 | 2021-03-26 | 4.831 | 1,002,582 | +9,500 | 0.34% | 4,843,162 |
| 2021-03-26 | 2021-03-24 | 4.954 | 993,082 | +59,921 | 0.34% | 4,919,581 |
| 2021-03-25 | 2021-03-23 | 4.872 | 933,161 | +20,461 | 0.32% | 4,546,121 |
| 2021-03-22 | 2021-03-18 | 4.926 | 912,700 | +12,423 | 0.31% | 4,496,400 |
| 2021-03-18 | 2021-03-16 | 5.186 | 900,277 | -32,153 | 0.30% | 4,669,279 |
| 2021-03-17 | 2021-03-15 | 4.995 | 932,430 | +44,575 | 0.32% | 4,657,400 |
| 2021-03-16 | 2021-03-12 | 5.228 | 887,855 | -142,495 | 0.30% | 4,641,302 |
| 2021-03-15 | 2021-03-11 | 4.557 | 1,030,350 | -21,922 | 0.35% | 4,695,301 |
| 2021-03-08 | 2021-03-04 | 4.612 | 1,052,272 | -7,308 | 0.36% | 4,852,799 |
| 2021-03-05 | 2021-03-03 | 4.708 | 1,059,580 | -94,996 | 0.36% | 4,988,002 |
| 2021-03-04 | 2021-03-02 | 4.708 | 1,154,576 | -14,615 | 0.39% | 5,435,198 |
| 2021-03-02 | 2021-02-26 | 4.557 | 1,169,191 | -35,807 | 0.40% | 5,327,999 |
| 2021-03-01 | 2021-02-25 | 4.625 | 1,204,998 | -3,653 | 0.41% | 5,573,621 |
| 2021-02-24 | 2021-02-22 | 4.680 | 1,208,651 | -26,307 | 0.41% | 5,656,678 |
| 2021-02-23 | 2021-02-19 | 4.680 | 1,234,958 | +80,382 | 0.42% | 5,779,799 |
| 2021-02-22 | 2021-02-18 | 4.365 | 1,154,576 | -26,307 | 0.39% | 5,040,198 |
| 2021-02-19 | 2021-02-17 | 4.311 | 1,180,883 | +26,307 | 0.40% | 5,090,399 |
| 2021-02-18 | 2021-02-16 | 4.283 | 1,154,576 | -54,075 | 0.39% | 4,945,398 |
| 2021-02-10 | 2021-02-08 | 4.434 | 1,208,651 | +8,768 | 0.41% | 5,358,958 |
| 2021-02-09 | 2021-02-05 | 4.434 | 1,199,883 | -8,038 | 0.41% | 5,320,082 |
| 2021-02-08 | 2021-02-04 | 4.502 | 1,207,921 | -13,153 | 0.41% | 5,438,371 |
| 2021-02-05 | 2021-02-03 | 4.516 | 1,221,074 | -2,923 | 0.41% | 5,514,299 |
| 2021-02-03 | 2021-02-01 | 4.420 | 1,223,997 | +87,689 | 0.41% | 5,410,250 |
| 2021-02-01 | 2021-01-28 | 4.571 | 1,136,308 | -12,422 | 0.38% | 5,193,701 |
| 2021-01-29 | 2021-01-27 | 4.612 | 1,148,730 | -84,036 | 0.39% | 5,297,638 |
| 2021-01-28 | 2021-01-26 | 4.680 | 1,232,766 | -1,462 | 0.42% | 5,769,540 |
| 2021-01-25 | 2021-01-21 | 4.872 | 1,234,228 | +1,462 | 0.42% | 6,012,842 |
| 2021-01-22 | 2021-01-20 | 4.858 | 1,232,766 | -43,845 | 0.42% | 5,988,850 |
| 2021-01-21 | 2021-01-19 | 4.721 | 1,276,611 | -48,960 | 0.43% | 6,027,151 |
| 2021-01-20 | 2021-01-18 | 4.598 | 1,325,571 | -14,614 | 0.45% | 6,095,042 |
| 2021-01-11 | 2021-01-07 | 4.516 | 1,340,185 | +43,844 | 0.45% | 6,052,198 |
| 2021-01-05 | 2020-12-31 | 4.406 | 1,296,341 | +14,615 | 0.44% | 5,712,281 |
| 2021-01-04 | 2020-12-29 | 4.242 | 1,281,726 | +14,615 | 0.43% | 5,437,400 |
| 2020-12-28 | 2020-12-22 | 4.420 | 1,267,111 | +19,730 | 0.43% | 5,600,820 |
| 2020-12-18 | 2020-12-16 | 4.516 | 1,247,381 | +21,922 | 0.42% | 5,633,100 |
| 2020-12-16 | 2020-12-14 | 4.584 | 1,225,459 | +14,615 | 0.41% | 5,617,952 |
| 2020-12-15 | 2020-12-11 | 4.530 | 1,210,844 | +14,615 | 0.41% | 5,484,671 |
| 2020-12-14 | 2020-12-10 | 4.708 | 1,196,229 | +27,038 | 0.40% | 5,631,281 |
| 2020-12-09 | 2020-12-07 | 4.803 | 1,169,191 | +14,615 | 0.40% | 5,615,999 |
| 2020-12-07 | 2020-12-03 | 4.831 | 1,154,576 | +9,499 | 0.39% | 5,577,398 |
| 2020-12-04 | 2020-12-02 | 4.844 | 1,145,077 | +9,500 | 0.39% | 5,547,181 |
| 2020-12-03 | 2020-12-01 | 4.817 | 1,135,577 | +12,423 | 0.38% | 5,470,080 |
| 2020-12-02 | 2020-11-30 | 4.899 | 1,123,154 | -27,038 | 0.38% | 5,502,458 |
| 2020-12-01 | 2020-11-27 | 4.749 | 1,150,192 | +14,615 | 0.39% | 5,461,780 |
| 2020-11-30 | 2020-11-26 | 4.721 | 1,135,577 | +27,038 | 0.38% | 5,361,300 |
| 2020-11-27 | 2020-11-25 | 4.831 | 1,108,539 | +14,614 | 0.38% | 5,355,008 |
| 2020-11-26 | 2020-11-24 | 4.872 | 1,093,925 | +33,615 | 0.37% | 5,329,322 |
| 2020-11-24 | 2020-11-20 | 4.926 | 1,060,310 | -24,846 | 0.36% | 5,223,598 |
| 2020-11-23 | 2020-11-19 | 4.831 | 1,085,156 | -4,384 | 0.37% | 5,242,052 |
| 2020-11-20 | 2020-11-18 | 4.885 | 1,089,540 | +10,230 | 0.37% | 5,322,869 |
| 2020-11-19 | 2020-11-17 | 4.817 | 1,079,310 | +26,307 | 0.37% | 5,199,042 |
| 2020-11-18 | 2020-11-16 | 4.790 | 1,053,003 | +21,192 | 0.36% | 5,043,501 |
| 2020-11-17 | 2020-11-13 | 4.831 | 1,031,811 | +23,384 | 0.35% | 4,984,359 |
| 2020-11-16 | 2020-11-12 | 4.981 | 1,008,427 | -4,385 | 0.34% | 5,023,198 |
| 2020-11-13 | 2020-11-11 | 4.968 | 1,012,812 | -16,807 | 0.34% | 5,031,180 |
| 2020-11-12 | 2020-11-10 | 4.885 | 1,029,619 | +13,153 | 0.35% | 5,030,130 |
| 2020-11-11 | 2020-11-09 | 4.954 | 1,016,466 | -7,307 | 0.34% | 5,035,422 |
| 2020-11-09 | 2020-11-05 | 4.762 | 1,023,773 | +27,037 | 0.35% | 4,875,480 |
| 2020-11-05 | 2020-11-03 | 4.721 | 996,736 | +11,692 | 0.34% | 4,705,802 |
| 2020-11-04 | 2020-11-02 | 4.639 | 985,044 | +8,769 | 0.33% | 4,569,722 |
| 2020-11-03 | 2020-10-30 | 4.749 | 976,275 | +10,961 | 0.33% | 4,635,921 |
| 2020-10-30 | 2020-10-28 | 4.913 | 965,314 | +8,769 | 0.33% | 4,742,392 |
| 2020-10-27 | 2020-10-22 | 5.091 | 956,545 | -5,846 | 0.32% | 4,869,482 |
| 2020-10-23 | 2020-10-21 | 5.009 | 962,391 | +38,730 | 0.33% | 4,820,222 |
| 2020-10-19 | 2020-10-15 | 5.296 | 923,661 | -7,308 | 0.31% | 4,891,679 |
| 2020-10-16 | 2020-10-14 | 5.405 | 930,969 | +7,308 | 0.32% | 5,032,302 |
| 2020-10-15 | 2020-10-12 | 5.405 | 923,661 | +5,846 | 0.31% | 4,992,799 |
| 2020-10-14 | 2020-10-09 | 5.446 | 917,815 | -1,462 | 0.31% | 4,998,879 |
| 2020-10-06 | 2020-09-30 | 5.446 | 919,277 | -3,653 | 0.31% | 5,006,842 |
| 2020-09-28 | 2020-09-24 | 5.173 | 922,930 | -29,961 | 0.31% | 4,774,138 |
| 2020-09-25 | 2020-09-23 | 5.241 | 952,891 | -1,461 | 0.32% | 4,994,321 |
| 2020-09-21 | 2020-09-17 | 5.132 | 954,352 | -7,308 | 0.32% | 4,897,498 |
| 2020-09-17 | 2020-09-15 | 4.995 | 961,660 | +9,500 | 0.33% | 4,803,401 |
| 2020-09-15 | 2020-09-11 | 5.104 | 952,160 | -11,692 | 0.32% | 4,860,189 |
| 2020-09-11 | 2020-09-09 | 5.118 | 963,852 | -3,654 | 0.33% | 4,933,060 |
| 2020-09-10 | 2020-09-08 | 5.159 | 967,506 | -14,615 | 0.33% | 4,991,481 |
| 2020-09-07 | 2020-09-03 | 5.351 | 982,121 | +3,654 | 0.33% | 5,255,042 |
| 2020-09-04 | 2020-09-02 | 5.378 | 978,467 | -108,881 | 0.33% | 5,262,270 |
| 2020-09-03 | 2020-09-01 | 5.159 | 1,087,348 | -33,614 | 0.37% | 5,609,761 |
| 2020-09-02 | 2020-08-31 | 4.913 | 1,120,962 | +11,692 | 0.38% | 5,507,059 |
| 2020-09-01 | 2020-08-28 | 5.050 | 1,109,270 | +7,307 | 0.38% | 5,601,419 |
| 2020-08-31 | 2020-08-27 | 4.981 | 1,101,963 | -21,922 | 0.37% | 5,489,121 |
| 2020-08-28 | 2020-08-26 | 5.077 | 1,123,885 | -4,385 | 0.38% | 5,705,979 |
| 2020-08-25 | 2020-08-21 | 4.790 | 1,128,270 | -3,653 | 0.38% | 5,404,002 |
| 2020-08-20 | 2020-08-18 | 4.831 | 1,131,923 | +8,038 | 0.38% | 5,467,969 |
| 2020-08-17 | 2020-08-13 | 4.926 | 1,123,885 | +3,654 | 0.38% | 5,536,799 |
| 2020-08-11 | 2020-08-07 | 4.995 | 1,120,231 | -40,922 | 0.38% | 5,595,448 |
| 2020-08-07 | 2020-08-05 | 5.104 | 1,161,153 | +21,922 | 0.39% | 5,926,970 |
| 2020-08-06 | 2020-08-04 | 4.926 | 1,139,231 | -29,230 | 0.39% | 5,612,401 |
| 2020-08-04 | 2020-07-31 | 4.721 | 1,168,461 | -79,651 | 0.40% | 5,516,552 |
| 2020-08-03 | 2020-07-30 | 4.475 | 1,248,112 | +14,615 | 0.42% | 5,585,161 |
| 2020-07-24 | 2020-07-22 | 4.653 | 1,233,497 | -10,230 | 0.42% | 5,739,201 |
| 2020-07-23 | 2020-07-21 | 4.420 | 1,243,727 | +6,576 | 0.42% | 5,497,459 |
| 2020-07-21 | 2020-07-17 | 4.406 | 1,237,151 | -5,845 | 0.42% | 5,451,462 |
| 2020-07-20 | 2020-07-16 | 4.270 | 1,242,996 | -12,423 | 0.42% | 5,307,118 |
| 2020-07-17 | 2020-07-15 | 4.160 | 1,255,419 | +12,423 | 0.42% | 5,222,720 |
| 2020-07-14 | 2020-07-10 | 4.365 | 1,242,996 | -35,076 | 0.42% | 5,426,188 |
| 2020-07-13 | 2020-07-09 | 4.448 | 1,278,072 | -12,423 | 0.43% | 5,684,249 |
| 2020-07-10 | 2020-07-08 | 4.283 | 1,290,495 | -8,038 | 0.44% | 5,527,581 |
| 2020-07-07 | 2020-07-03 | 3.941 | 1,298,533 | +731 | 0.44% | 5,117,760 |
| 2020-06-02 | 2020-05-29 | 3.695 | 1,297,802 | -1,462 | 0.44% | 4,795,199 |
| 2020-05-26 | 2020-05-22 | 3.881 | 1,299,264 | +61,312 | 0.44% | 5,042,766 |
| 2020-05-22 | 2020-05-20 | 4.180 | 1,237,952 | +26,728 | 0.44% | 5,174,399 |
| 2020-05-21 | 2020-05-19 | 4.251 | 1,211,224 | +11,958 | 0.43% | 5,148,781 |
| 2020-05-15 | 2020-05-13 | 4.251 | 1,199,266 | +10,551 | 0.42% | 5,097,949 |
| 2020-05-14 | 2020-05-12 | 4.279 | 1,188,715 | +14,067 | 0.42% | 5,086,898 |
| 2020-05-07 | 2020-05-05 | 4.322 | 1,174,648 | +9,848 | 0.41% | 5,076,801 |
| 2020-05-06 | 2020-05-04 | 4.322 | 1,164,800 | +7,737 | 0.41% | 5,034,238 |
| 2020-04-28 | 2020-04-24 | 4.407 | 1,157,063 | +11,254 | 0.41% | 5,099,499 |
| 2020-03-26 | 2020-03-24 | 4.080 | 1,145,809 | -13,364 | 0.40% | 4,675,229 |
| 2020-03-23 | 2020-03-19 | 3.711 | 1,159,173 | +14,067 | 0.41% | 4,301,278 |
| 2020-03-09 | 2020-03-05 | 4.848 | 1,145,106 | +10,551 | 0.40% | 5,551,481 |
| 2020-03-06 | 2020-03-04 | 4.805 | 1,134,555 | -5,627 | 0.40% | 5,451,940 |
| 2020-03-05 | 2020-03-03 | 4.933 | 1,140,182 | -10,551 | 0.40% | 5,624,869 |
| 2020-02-27 | 2020-02-25 | 4.692 | 1,150,733 | +5,627 | 0.40% | 5,398,801 |
| 2020-02-13 | 2020-02-11 | 4.692 | 1,145,106 | -4,220 | 0.40% | 5,372,401 |
| 2020-02-03 | 2020-01-30 | 4.322 | 1,149,326 | -1,407 | 0.40% | 4,967,360 |
| 2020-01-30 | 2020-01-24 | 4.621 | 1,150,733 | +14,068 | 0.40% | 5,317,001 |
| 2020-01-03 | 2019-12-31 | 4.677 | 1,136,665 | +18,288 | 0.40% | 5,316,639 |
| 2020-01-02 | 2019-12-27 | 4.692 | 1,118,377 | +32,355 | 0.39% | 5,246,999 |
| 2019-12-23 | 2019-12-19 | 4.663 | 1,086,022 | +14,068 | 0.38% | 5,064,321 |
| 2019-12-19 | 2019-12-17 | 4.677 | 1,071,954 | +12,661 | 0.38% | 5,013,960 |
| 2019-12-12 | 2019-12-10 | 4.478 | 1,059,293 | -704 | 0.37% | 4,743,899 |
| 2019-12-10 | 2019-12-06 | 4.450 | 1,059,997 | +11,958 | 0.37% | 4,716,912 |
| 2019-12-02 | 2019-11-28 | 4.635 | 1,048,039 | -9,144 | 0.37% | 4,857,400 |
| 2019-11-13 | 2019-11-11 | 4.621 | 1,057,183 | +14,068 | 0.37% | 4,884,750 |
| 2019-10-28 | 2019-10-24 | 4.478 | 1,043,115 | +9,144 | 0.37% | 4,671,448 |
| 2019-10-16 | 2019-10-14 | 4.621 | 1,033,971 | +9,847 | 0.36% | 4,777,498 |
| 2019-09-13 | 2019-09-11 | 4.848 | 1,024,124 | +9,144 | 0.36% | 4,964,960 |
| 2019-08-30 | 2019-08-28 | 5.203 | 1,014,980 | -7,034 | 0.36% | 5,281,379 |
| 2019-08-29 | 2019-08-27 | 5.189 | 1,022,014 | +1,407 | 0.36% | 5,303,450 |
| 2019-08-23 | 2019-08-21 | 5.203 | 1,020,607 | -7,737 | 0.36% | 5,310,659 |
| 2019-08-16 | 2019-08-14 | 4.905 | 1,028,344 | +7,737 | 0.36% | 5,043,898 |
| 2019-08-15 | 2019-08-13 | 5.161 | 1,020,607 | -7,034 | 0.36% | 5,267,129 |
| 2019-08-14 | 2019-08-12 | 5.232 | 1,027,641 | -2,110 | 0.36% | 5,376,480 |
| 2019-08-12 | 2019-08-08 | 5.161 | 1,029,751 | +9,144 | 0.36% | 5,314,319 |
| 2019-08-08 | 2019-08-06 | 5.232 | 1,020,607 | -9,144 | 0.36% | 5,339,679 |
| 2019-08-07 | 2019-08-05 | 5.118 | 1,029,751 | +9,144 | 0.36% | 5,270,399 |
| 2019-08-05 | 2019-08-01 | 5.175 | 1,020,607 | +7,034 | 0.36% | 5,281,639 |
| 2019-07-25 | 2019-07-23 | 5.260 | 1,013,573 | -7,034 | 0.36% | 5,331,698 |
| 2019-07-18 | 2019-07-16 | 5.161 | 1,020,607 | +7,034 | 0.36% | 5,267,129 |
| 2019-06-10 | 2019-06-05 | 5.657 | 1,013,573 | +30,396 | 0.36% | 5,734,224 |
| 2019-05-14 | 2019-05-09 | 5.496 | 983,177 | -17,057 | 0.36% | 5,403,751 |
| 2019-05-10 | 2019-05-08 | 5.496 | 1,000,234 | +6,823 | 0.36% | 5,497,499 |
| 2019-04-26 | 2019-04-24 | 5.877 | 993,411 | -6,823 | 0.36% | 5,838,559 |
| 2019-04-25 | 2019-04-23 | 5.921 | 1,000,234 | -15,693 | 0.36% | 5,922,639 |
| 2019-04-24 | 2019-04-18 | 5.745 | 1,015,927 | -3,411 | 0.37% | 5,836,882 |
| 2019-04-18 | 2019-04-16 | 5.540 | 1,019,338 | -13,646 | 0.37% | 5,647,319 |
| 2019-04-17 | 2019-04-15 | 5.423 | 1,032,984 | +1,365 | 0.37% | 5,601,800 |
| 2019-04-10 | 2019-04-08 | 5.452 | 1,031,619 | +8,187 | 0.37% | 5,624,638 |
| 2019-04-08 | 2019-04-03 | 5.364 | 1,023,432 | +6,823 | 0.37% | 5,490,001 |
| 2019-04-04 | 2019-04-02 | 5.467 | 1,016,609 | +13,646 | 0.37% | 5,557,700 |
| 2019-04-03 | 2019-04-01 | 5.423 | 1,002,963 | +8,869 | 0.36% | 5,438,999 |
| 2019-04-01 | 2019-03-28 | 5.452 | 994,094 | +6,823 | 0.36% | 5,420,043 |
| 2019-03-28 | 2019-03-26 | 5.496 | 987,271 | +12,282 | 0.36% | 5,426,252 |
| 2019-03-22 | 2019-03-20 | 5.526 | 974,989 | -22,516 | 0.35% | 5,387,328 |
| 2019-03-21 | 2019-03-19 | 5.643 | 997,505 | -682 | 0.36% | 5,628,700 |
| 2019-03-20 | 2019-03-18 | 5.657 | 998,187 | +4,776 | 0.36% | 5,647,179 |
| 2019-03-19 | 2019-03-15 | 5.555 | 993,411 | +34,114 | 0.36% | 5,518,239 |
| 2019-03-18 | 2019-03-14 | 5.511 | 959,297 | +10,235 | 0.35% | 5,286,561 |
| 2019-03-14 | 2019-03-12 | 5.613 | 949,062 | -4,777 | 0.34% | 5,327,527 |
| 2019-03-13 | 2019-03-11 | 5.584 | 953,839 | -34,114 | 0.35% | 5,326,383 |
| 2019-03-11 | 2019-03-07 | 5.731 | 987,953 | +16,375 | 0.36% | 5,661,681 |
| 2019-03-06 | 2019-03-04 | 5.833 | 971,578 | -6,823 | 0.35% | 5,667,520 |
| 2019-02-28 | 2019-02-26 | 5.760 | 978,401 | -8,187 | 0.35% | 5,635,621 |
| 2019-02-27 | 2019-02-25 | 5.819 | 986,588 | -6,823 | 0.36% | 5,740,618 |
| 2019-02-26 | 2019-02-22 | 5.526 | 993,411 | +2,047 | 0.36% | 5,489,119 |
| 2019-02-25 | 2019-02-21 | 5.569 | 991,364 | +6,823 | 0.36% | 5,521,398 |
| 2019-02-21 | 2019-02-19 | 5.613 | 984,541 | +20,468 | 0.36% | 5,526,687 |
| 2019-02-18 | 2019-02-14 | 5.687 | 964,073 | +6,823 | 0.35% | 5,482,441 |
| 2019-02-15 | 2019-02-13 | 5.687 | 957,250 | +6,823 | 0.35% | 5,443,640 |
| 2019-02-11 | 2019-02-04 | 5.789 | 950,427 | -6,823 | 0.34% | 5,502,350 |
| 2019-02-08 | 2019-01-31 | 5.555 | 957,250 | +6,823 | 0.35% | 5,317,370 |
| 2019-01-30 | 2019-01-28 | 5.526 | 950,427 | +6,823 | 0.34% | 5,251,610 |
| 2019-01-29 | 2019-01-25 | 5.569 | 943,604 | +11,599 | 0.34% | 5,255,399 |
| 2019-01-28 | 2019-01-24 | 5.613 | 932,005 | -54,583 | 0.34% | 5,231,778 |
| 2019-01-24 | 2019-01-22 | 5.130 | 986,588 | -13,646 | 0.36% | 5,060,998 |
| 2019-01-11 | 2019-01-09 | 4.749 | 1,000,234 | +8,870 | 0.36% | 4,749,840 |
| 2019-01-04 | 2019-01-02 | 4.588 | 991,364 | -1,365 | 0.36% | 4,547,888 |
| 2019-01-02 | 2018-12-27 | 4.500 | 992,729 | +6,823 | 0.36% | 4,466,850 |
| 2018-12-27 | 2018-12-20 | 4.734 | 985,906 | +6,823 | 0.36% | 4,667,350 |
| 2018-12-17 | 2018-12-13 | 4.763 | 979,083 | +6,823 | 0.35% | 4,663,749 |
| 2018-12-12 | 2018-12-10 | 4.705 | 972,260 | -6,823 | 0.35% | 4,574,249 |
| 2018-12-05 | 2018-12-03 | 4.617 | 979,083 | +6,823 | 0.35% | 4,520,249 |
| 2018-12-04 | 2018-11-30 | 4.500 | 972,260 | +6,823 | 0.35% | 4,374,749 |
| 2018-11-30 | 2018-11-28 | 4.588 | 965,437 | +6,822 | 0.35% | 4,428,948 |
| 2018-11-28 | 2018-11-26 | 4.558 | 958,615 | -13,645 | 0.35% | 4,369,552 |
| 2018-11-07 | 2018-11-05 | 4.441 | 972,260 | -4,776 | 0.35% | 4,317,749 |
| 2018-11-05 | 2018-11-01 | 4.470 | 977,036 | -18,422 | 0.35% | 4,367,599 |
| 2018-10-16 | 2018-10-12 | 4.060 | 995,458 | -12,281 | 0.36% | 4,041,430 |
| 2018-09-19 | 2018-09-17 | 4.397 | 1,007,739 | -3,412 | 0.37% | 4,430,999 |
| 2018-09-12 | 2018-09-10 | 4.426 | 1,011,151 | +20,469 | 0.37% | 4,475,641 |
| 2018-09-07 | 2018-09-05 | 4.544 | 990,682 | +11,599 | 0.36% | 4,501,200 |
| 2018-08-29 | 2018-08-27 | 4.778 | 979,083 | -34,115 | 0.35% | 4,678,099 |
| 2018-08-21 | 2018-08-17 | 4.426 | 1,013,198 | -2,729 | 0.37% | 4,484,702 |
| 2018-08-20 | 2018-08-16 | 4.353 | 1,015,927 | +4,776 | 0.37% | 4,422,331 |
| 2018-08-17 | 2018-08-15 | 4.661 | 1,011,151 | +18,422 | 0.37% | 4,712,761 |
| 2018-08-06 | 2018-08-02 | 5.188 | 992,729 | +2,729 | 0.36% | 5,150,700 |
| 2018-07-31 | 2018-07-27 | 5.203 | 990,000 | +4,094 | 0.36% | 5,151,051 |
| 2018-07-30 | 2018-07-26 | 5.218 | 985,906 | -2,047 | 0.36% | 5,144,200 |
| 2018-07-23 | 2018-07-19 | 5.511 | 987,953 | +1,365 | 0.36% | 5,444,480 |
| 2018-07-18 | 2018-07-16 | 5.760 | 986,588 | -29,339 | 0.36% | 5,682,778 |
| 2018-07-17 | 2018-07-13 | 5.995 | 1,015,927 | +36,162 | 0.37% | 6,090,012 |
| 2018-07-16 | 2018-07-12 | 5.731 | 979,765 | -27,292 | 0.36% | 5,614,757 |
| 2018-07-13 | 2018-07-11 | 5.569 | 1,007,057 | -32,750 | 0.37% | 5,608,800 |
| 2018-07-12 | 2018-07-10 | 5.247 | 1,039,807 | -68,229 | 0.38% | 5,455,921 |
| 2018-07-11 | 2018-07-09 | 5.306 | 1,108,036 | +20,469 | 0.40% | 5,878,882 |
| 2018-07-09 | 2018-07-05 | 5.232 | 1,087,567 | -50,489 | 0.39% | 5,690,580 |
| 2018-07-06 | 2018-07-04 | 5.511 | 1,138,056 | -26,609 | 0.41% | 6,271,679 |
| 2018-07-05 | 2018-07-03 | 5.511 | 1,164,665 | -38,891 | 0.42% | 6,418,317 |
| 2018-07-04 | 2018-06-29 | 5.599 | 1,203,556 | +3,412 | 0.44% | 6,738,481 |
| 2018-07-03 | 2018-06-28 | 5.306 | 1,200,144 | +23,880 | 0.44% | 6,367,578 |
| 2018-06-29 | 2018-06-27 | 5.276 | 1,176,264 | +5,458 | 0.43% | 6,206,398 |
| 2018-06-28 | 2018-06-26 | 5.657 | 1,170,806 | +20,469 | 0.42% | 6,623,760 |
| 2018-06-27 | 2018-06-25 | 5.892 | 1,150,337 | +12,963 | 0.42% | 6,777,717 |
| 2018-06-25 | 2018-06-21 | 5.731 | 1,137,374 | -34,114 | 0.41% | 6,517,970 |
| 2018-06-22 | 2018-06-20 | 5.819 | 1,171,488 | +11,599 | 0.42% | 6,816,488 |
| 2018-06-21 | 2018-06-19 | 5.569 | 1,159,889 | +13,645 | 0.42% | 6,459,997 |
| 2018-06-20 | 2018-06-15 | 5.716 | 1,146,244 | +4,776 | 0.42% | 6,552,002 |
| 2018-06-19 | 2018-06-14 | 6.039 | 1,141,468 | -3,411 | 0.41% | 6,892,762 |
| 2018-06-14 | 2018-06-12 | 6.156 | 1,144,879 | +3,411 | 0.41% | 7,047,599 |
| 2018-06-13 | 2018-06-11 | 6.200 | 1,141,468 | +34,115 | 0.41% | 7,076,792 |
| 2018-06-12 | 2018-06-08 | 6.214 | 1,107,353 | +682 | 0.40% | 6,881,518 |
| 2018-06-11 | 2018-06-07 | 6.097 | 1,106,671 | +3,411 | 0.40% | 6,747,520 |
| 2018-06-07 | 2018-06-05 | 6.229 | 1,103,260 | -6,822 | 0.40% | 6,872,253 |
| 2018-06-06 | 2018-06-04 | 6.185 | 1,110,082 | -153,515 | 0.40% | 6,865,937 |
| 2018-06-04 | 2018-05-31 | 6.126 | 1,263,597 | +110,530 | 0.46% | 7,741,359 |
| 2018-06-01 | 2018-05-30 | 6.097 | 1,153,067 | -6,140 | 0.42% | 7,030,403 |
| 2018-05-31 | 2018-05-29 | 6.097 | 1,159,207 | -4,776 | 0.42% | 7,067,839 |
| 2018-05-29 | 2018-05-25 | 6.097 | 1,163,983 | +8,187 | 0.42% | 7,096,959 |
| 2018-05-25 | 2018-05-23 | 6.317 | 1,155,796 | -6,823 | 0.42% | 7,301,142 |
| 2018-05-24 | 2018-05-21 | 6.302 | 1,162,619 | -14,328 | 0.42% | 7,327,202 |
| 2018-05-23 | 2018-05-18 | 6.024 | 1,176,947 | -32,067 | 0.43% | 7,089,752 |
| 2018-05-18 | 2018-05-16 | 5.628 | 1,209,014 | +25,244 | 0.44% | 6,804,479 |
| 2018-05-10 | 2018-05-08 | 5.907 | 1,183,770 | -47,760 | 0.43% | 6,992,053 |
| 2018-05-07 | 2018-05-03 | 5.848 | 1,231,530 | -3,411 | 0.45% | 7,201,952 |
| 2018-05-03 | 2018-04-30 | 5.995 | 1,234,941 | -20,469 | 0.45% | 7,402,899 |
| 2018-05-02 | 2018-04-27 | 5.892 | 1,255,410 | +6,823 | 0.46% | 7,396,801 |
| 2018-04-27 | 2018-04-25 | 5.628 | 1,248,587 | +10,234 | 0.45% | 7,027,201 |
| 2018-04-26 | 2018-04-24 | 5.687 | 1,238,353 | +16,375 | 0.45% | 7,042,202 |
| 2018-04-20 | 2018-04-18 | 5.716 | 1,221,978 | -19,104 | 0.44% | 6,984,902 |
| 2018-04-19 | 2018-04-17 | 5.965 | 1,241,082 | -35,479 | 0.45% | 7,403,332 |
| 2018-04-17 | 2018-04-13 | 6.244 | 1,276,561 | +37,526 | 0.46% | 7,970,462 |
| 2018-04-12 | 2018-04-10 | 5.936 | 1,239,035 | -682 | 0.45% | 7,354,801 |
| 2018-04-06 | 2018-04-03 | 5.745 | 1,239,717 | +17,739 | 0.45% | 7,122,639 |
| 2018-04-03 | 2018-03-28 | 5.863 | 1,221,978 | +21,834 | 0.44% | 7,164,002 |
| 2018-03-29 | 2018-03-27 | 6.141 | 1,200,144 | +47,077 | 0.44% | 7,370,207 |
| 2018-03-28 | 2018-03-26 | 5.995 | 1,153,067 | +52,537 | 0.42% | 6,912,102 |
| 2018-03-27 | 2018-03-23 | 5.496 | 1,100,530 | +51,171 | 0.40% | 6,048,748 |
| 2018-03-23 | 2018-03-21 | 5.951 | 1,049,359 | +1,365 | 0.38% | 6,244,281 |
| 2018-03-22 | 2018-03-20 | 5.892 | 1,047,994 | +20,468 | 0.38% | 6,174,719 |
| 2018-03-21 | 2018-03-19 | 5.863 | 1,027,526 | +6,823 | 0.37% | 6,024,002 |
| 2018-03-19 | 2018-03-15 | 6.126 | 1,020,703 | +3,412 | 0.37% | 6,253,282 |
| 2018-03-16 | 2018-03-14 | 6.229 | 1,017,291 | +8,869 | 0.37% | 6,336,748 |
| 2018-03-15 | 2018-03-13 | 6.258 | 1,008,422 | +10,917 | 0.37% | 6,311,063 |
| 2018-03-14 | 2018-03-12 | 6.434 | 997,505 | -6,141 | 0.36% | 6,418,180 |
| 2018-03-07 | 2018-03-05 | 6.156 | 1,003,646 | +6,141 | 0.36% | 6,178,203 |
| 2018-03-05 | 2018-03-01 | 6.156 | 997,505 | +6,823 | 0.36% | 6,140,400 |
| 2018-03-01 | 2018-02-27 | 5.980 | 990,682 | +14,328 | 0.36% | 5,924,160 |
| 2018-02-21 | 2018-02-15 | 6.170 | 976,354 | -6,823 | 0.35% | 6,024,510 |
| 2018-02-20 | 2018-02-13 | 5.804 | 983,177 | -3,411 | 0.36% | 5,706,361 |
| 2018-02-13 | 2018-02-09 | 5.540 | 986,588 | +21,151 | 0.36% | 5,465,878 |
| 2018-02-09 | 2018-02-07 | 5.672 | 965,437 | +6,822 | 0.35% | 5,476,048 |
| 2018-02-08 | 2018-02-06 | 5.848 | 958,615 | +1,365 | 0.35% | 5,605,953 |
| 2018-02-07 | 2018-02-05 | 6.200 | 957,250 | -130,999 | 0.35% | 5,934,690 |
| 2018-02-05 | 2018-02-01 | 6.170 | 1,088,249 | +2,047 | 0.39% | 6,714,949 |
| 2018-02-01 | 2018-01-30 | 6.537 | 1,086,202 | +2,046 | 0.39% | 7,100,318 |
| 2018-01-30 | 2018-01-26 | 6.654 | 1,084,156 | +8,870 | 0.39% | 7,214,063 |
| 2018-01-29 | 2018-01-25 | 6.493 | 1,075,286 | -4,776 | 0.39% | 6,981,682 |
| 2018-01-26 | 2018-01-24 | 6.610 | 1,080,062 | +40,937 | 0.39% | 7,139,331 |
| 2018-01-25 | 2018-01-23 | 6.757 | 1,039,125 | +6,823 | 0.38% | 7,021,033 |
| 2018-01-23 | 2018-01-19 | 6.815 | 1,032,302 | -6,823 | 0.37% | 7,035,453 |
| 2018-01-22 | 2018-01-18 | 6.918 | 1,039,125 | +6,823 | 0.38% | 7,188,563 |
| 2018-01-19 | 2018-01-17 | 6.639 | 1,032,302 | +37,526 | 0.37% | 6,853,892 |
| 2018-01-17 | 2018-01-15 | 7.533 | 994,776 | +49,125 | 0.36% | 7,494,122 |
| 2018-01-16 | 2018-01-12 | 7.079 | 945,651 | +2,047 | 0.34% | 6,694,380 |
| 2018-01-12 | 2018-01-10 | 7.035 | 943,604 | +23,880 | 0.34% | 6,638,399 |
| 2018-01-11 | 2018-01-09 | 7.006 | 919,724 | -11,599 | 0.33% | 6,443,439 |
| 2018-01-10 | 2018-01-08 | 7.108 | 931,323 | -13,646 | 0.34% | 6,620,250 |
| 2018-01-09 | 2018-01-05 | 6.669 | 944,969 | +6,823 | 0.34% | 6,301,752 |
| 2018-01-04 | 2018-01-02 | 6.889 | 938,146 | -4,776 | 0.34% | 6,462,501 |
| 2018-01-02 | 2017-12-28 | 6.698 | 942,922 | +4,776 | 0.34% | 6,315,741 |
| 2017-12-29 | 2017-12-27 | 6.566 | 938,146 | -30,703 | 0.34% | 6,160,001 |
| 2017-12-27 | 2017-12-21 | 6.244 | 968,849 | -4,094 | 0.35% | 6,049,201 |
| 2017-12-15 | 2017-12-13 | 5.995 | 972,943 | +6,141 | 0.35% | 5,832,343 |
| 2017-12-14 | 2017-12-12 | 5.936 | 966,802 | -4,776 | 0.35% | 5,738,850 |
| 2017-12-11 | 2017-12-07 | 5.687 | 971,578 | +4,094 | 0.35% | 5,525,120 |
| 2017-12-08 | 2017-12-06 | 5.804 | 967,484 | +34,114 | 0.35% | 5,615,278 |
| 2017-12-05 | 2017-12-01 | 6.288 | 933,370 | -12,281 | 0.34% | 5,868,721 |
| 2017-11-30 | 2017-11-28 | 6.390 | 945,651 | -75,052 | 0.34% | 6,042,960 |
| 2017-11-28 | 2017-11-24 | 6.214 | 1,020,703 | +4,776 | 0.37% | 6,343,042 |
| 2017-11-27 | 2017-11-23 | 6.185 | 1,015,927 | -13,645 | 0.37% | 6,283,582 |
| 2017-11-24 | 2017-11-22 | 6.273 | 1,029,572 | +9,552 | 0.37% | 6,458,517 |
| 2017-11-23 | 2017-11-21 | 6.405 | 1,020,020 | -77,099 | 0.37% | 6,533,147 |
| 2017-11-22 | 2017-11-20 | 6.346 | 1,097,119 | +71,640 | 0.40% | 6,962,640 |
| 2017-11-17 | 2017-11-15 | 6.508 | 1,025,479 | -6,823 | 0.37% | 6,673,322 |
| 2017-11-16 | 2017-11-14 | 6.508 | 1,032,302 | -15,010 | 0.37% | 6,717,722 |
| 2017-11-15 | 2017-11-13 | 6.390 | 1,047,312 | +5,458 | 0.38% | 6,692,600 |
| 2017-11-14 | 2017-11-10 | 6.302 | 1,041,854 | -34,114 | 0.38% | 6,566,102 |
| 2017-11-13 | 2017-11-09 | 6.156 | 1,075,968 | -19,104 | 0.39% | 6,623,400 |
| 2017-11-10 | 2017-11-08 | 6.258 | 1,095,072 | +13,646 | 0.40% | 6,853,349 |
| 2017-11-09 | 2017-11-07 | 6.288 | 1,081,426 | -126,906 | 0.39% | 6,799,648 |
| 2017-11-08 | 2017-11-06 | 6.522 | 1,208,332 | -81,874 | 0.44% | 7,880,951 |
| 2017-11-07 | 2017-11-03 | 6.610 | 1,290,206 | -10,917 | 0.47% | 8,528,407 |
| 2017-11-03 | 2017-11-01 | 6.625 | 1,301,123 | -88,697 | 0.47% | 8,619,640 |
| 2017-11-02 | 2017-10-31 | 6.889 | 1,389,820 | -13,646 | 0.50% | 9,573,897 |
| 2017-10-31 | 2017-10-27 | 6.830 | 1,403,466 | -2,047 | 0.51% | 9,585,618 |
| 2017-10-30 | 2017-10-26 | 6.889 | 1,405,513 | -6,823 | 0.51% | 9,681,999 |
| 2017-10-27 | 2017-10-25 | 6.991 | 1,412,336 | -6,823 | 0.51% | 9,873,900 |
| 2017-10-24 | 2017-10-20 | 6.991 | 1,419,159 | +3,412 | 0.51% | 9,921,601 |
| 2017-10-23 | 2017-10-19 | 6.669 | 1,415,747 | +3,411 | 0.51% | 9,441,247 |
| 2017-10-19 | 2017-10-17 | 6.845 | 1,412,336 | +10,917 | 0.51% | 9,666,900 |
| 2017-10-18 | 2017-10-16 | 6.918 | 1,401,419 | -6,823 | 0.51% | 9,694,877 |
| 2017-10-17 | 2017-10-13 | 6.801 | 1,408,242 | -20,469 | 0.51% | 9,576,958 |
| 2017-10-16 | 2017-10-12 | 6.727 | 1,428,711 | -59,359 | 0.52% | 9,611,461 |
| 2017-10-13 | 2017-10-11 | 6.551 | 1,488,070 | -40,937 | 0.54% | 9,749,070 |
| 2017-10-12 | 2017-10-10 | 6.595 | 1,529,007 | -102,343 | 0.55% | 10,084,498 |
| 2017-10-11 | 2017-10-09 | 6.332 | 1,631,350 | +13,645 | 0.59% | 10,329,117 |
| 2017-10-09 | 2017-10-04 | 6.361 | 1,617,705 | -47,760 | 0.59% | 10,290,142 |
| 2017-10-06 | 2017-10-03 | 6.332 | 1,665,465 | +42,302 | 0.60% | 10,545,121 |
| 2017-10-03 | 2017-09-28 | 6.185 | 1,623,163 | -6,823 | 0.59% | 10,039,380 |
| 2017-09-29 | 2017-09-27 | 6.229 | 1,629,986 | +682 | 0.59% | 10,153,251 |
| 2017-09-28 | 2017-09-26 | 6.229 | 1,629,304 | -11,598 | 0.59% | 10,149,003 |
| 2017-09-27 | 2017-09-25 | 6.156 | 1,640,902 | -34,115 | 0.59% | 10,100,997 |
| 2017-09-26 | 2017-09-22 | 6.332 | 1,675,017 | +3,412 | 0.61% | 10,605,601 |
| 2017-09-25 | 2017-09-21 | 6.405 | 1,671,605 | +8,187 | 0.61% | 10,706,497 |
| 2017-09-21 | 2017-09-19 | 6.332 | 1,663,418 | -13,646 | 0.60% | 10,532,160 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,677,064 | -54,583 | 0.61% | 10,495,662 |
| 2017-09-19 | 2017-09-15 | 6.273 | 1,731,647 | -34,114 | 0.63% | 10,862,642 |
| 2017-09-15 | 2017-09-13 | 6.141 | 1,765,761 | -3,412 | 0.64% | 10,843,719 |
| 2017-09-14 | 2017-09-12 | 6.156 | 1,769,173 | +27,292 | 0.64% | 10,890,603 |
| 2017-09-12 | 2017-09-08 | 6.156 | 1,741,881 | +11,599 | 0.63% | 10,722,600 |
| 2017-09-07 | 2017-09-05 | 5.965 | 1,730,282 | +2,047 | 0.63% | 10,321,519 |
| 2017-09-04 | 2017-08-31 | 6.009 | 1,728,235 | +8,869 | 0.63% | 10,385,298 |
| 2017-09-01 | 2017-08-30 | 5.731 | 1,719,366 | +13,646 | 0.62% | 9,853,203 |
| 2017-08-31 | 2017-08-29 | 5.745 | 1,705,720 | +47,760 | 0.62% | 9,800,001 |
| 2017-08-30 | 2017-08-28 | 5.848 | 1,657,960 | +27,292 | 0.60% | 9,695,702 |
| 2017-08-29 | 2017-08-25 | 6.009 | 1,630,668 | -12,964 | 0.59% | 9,798,999 |
| 2017-08-28 | 2017-08-24 | 6.082 | 1,643,632 | -68,911 | 0.60% | 9,997,352 |
| 2017-08-22 | 2017-08-18 | 5.951 | 1,712,543 | -9,552 | 0.62% | 10,190,602 |
| 2017-08-18 | 2017-08-16 | 5.936 | 1,722,095 | +36,844 | 0.62% | 10,222,202 |
| 2017-08-15 | 2017-08-11 | 5.716 | 1,685,251 | +62,770 | 0.61% | 9,632,999 |
| 2017-08-14 | 2017-08-10 | 5.848 | 1,622,481 | +13,646 | 0.59% | 9,488,222 |
| 2017-08-11 | 2017-08-09 | 6.024 | 1,608,835 | +23,880 | 0.58% | 9,691,380 |
| 2017-08-10 | 2017-08-08 | 6.156 | 1,584,955 | +28,656 | 0.57% | 9,756,601 |
| 2017-08-09 | 2017-08-07 | 6.244 | 1,556,299 | -219,696 | 0.56% | 9,717,062 |
| 2017-08-08 | 2017-08-04 | 5.892 | 1,775,995 | +54,583 | 0.64% | 10,464,057 |
| 2017-08-07 | 2017-08-03 | 5.848 | 1,721,412 | +25,927 | 0.62% | 10,066,768 |
| 2017-08-04 | 2017-08-02 | 5.877 | 1,695,485 | +15,692 | 0.61% | 9,964,847 |
| 2017-08-03 | 2017-08-01 | 5.540 | 1,679,793 | +6,823 | 0.61% | 9,306,361 |
| 2017-08-02 | 2017-07-31 | 5.657 | 1,672,970 | +50,489 | 0.61% | 9,464,720 |
| 2017-07-31 | 2017-07-27 | 5.863 | 1,622,481 | +17,058 | 0.59% | 9,512,002 |
| 2017-07-28 | 2017-07-26 | 5.789 | 1,605,423 | +6,822 | 0.58% | 9,294,347 |
| 2017-07-26 | 2017-07-24 | 5.775 | 1,598,601 | +13,646 | 0.58% | 9,231,422 |
| 2017-07-25 | 2017-07-21 | 5.848 | 1,584,955 | +8,188 | 0.57% | 9,268,771 |
| 2017-07-24 | 2017-07-20 | 5.877 | 1,576,767 | -27,292 | 0.57% | 9,267,108 |
| 2017-07-20 | 2017-07-18 | 5.848 | 1,604,059 | -42,302 | 0.58% | 9,380,491 |
| 2017-07-19 | 2017-07-17 | 5.907 | 1,646,361 | +79,146 | 0.60% | 9,724,391 |
| 2017-07-17 | 2017-07-13 | 5.701 | 1,567,215 | +27,291 | 0.57% | 8,935,328 |
| 2017-07-14 | 2017-07-12 | 5.569 | 1,539,924 | +165,114 | 0.56% | 8,576,601 |
| 2017-07-13 | 2017-07-11 | 5.731 | 1,374,810 | +2,729 | 0.50% | 7,878,649 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,372,081 | +12,281 | 0.50% | 7,802,680 |
| 2017-07-07 | 2017-07-05 | 5.833 | 1,359,800 | +6,823 | 0.49% | 7,932,141 |
| 2017-07-06 | 2017-07-04 | 6.009 | 1,352,977 | -87,333 | 0.49% | 8,130,300 |
| 2017-07-04 | 2017-06-30 | 5.951 | 1,440,310 | +5,459 | 0.52% | 8,570,661 |
| 2017-07-03 | 2017-06-29 | 5.980 | 1,434,851 | -102,344 | 0.52% | 8,580,237 |
| 2017-06-28 | 2017-06-26 | 5.980 | 1,537,195 | -38,208 | 0.56% | 9,192,242 |
| 2017-06-20 | 2017-06-16 | 6.024 | 1,575,403 | +13,646 | 0.57% | 9,489,991 |
| 2017-06-19 | 2017-06-15 | 5.965 | 1,561,757 | +6,823 | 0.57% | 9,316,230 |
| 2017-06-16 | 2017-06-14 | 6.039 | 1,554,934 | +42,302 | 0.56% | 9,389,560 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,512,632 | +106,866 | 0.55% | 9,066,457 |
| 2017-06-14 | 2017-06-12 | 6.024 | 1,405,766 | +13,414 | 0.52% | 8,467,840 |
| 2017-06-09 | 2017-06-07 | 6.113 | 1,392,352 | +13,414 | 0.51% | 8,511,599 |
| 2017-06-08 | 2017-06-06 | 6.098 | 1,378,938 | +42,253 | 0.51% | 8,409,038 |
| 2017-06-07 | 2017-06-05 | 6.098 | 1,336,685 | -13,414 | 0.49% | 8,151,371 |
| 2017-06-06 | 2017-06-02 | 6.098 | 1,350,099 | +174,380 | 0.50% | 8,233,172 |
| 2017-06-02 | 2017-05-31 | 6.262 | 1,175,719 | +4,694 | 0.43% | 7,362,598 |
| 2017-06-01 | 2017-05-29 | 6.188 | 1,171,025 | +33,535 | 0.43% | 7,245,903 |
| 2017-05-29 | 2017-05-25 | 6.262 | 1,137,490 | +14,755 | 0.42% | 7,123,200 |
| 2017-05-26 | 2017-05-24 | 6.158 | 1,122,735 | +18,109 | 0.41% | 6,913,621 |
| 2017-05-25 | 2017-05-23 | 6.217 | 1,104,626 | +670 | 0.41% | 6,867,989 |
| 2017-05-24 | 2017-05-22 | 6.441 | 1,103,956 | +2,683 | 0.41% | 7,110,723 |
| 2017-05-23 | 2017-05-19 | 6.381 | 1,101,273 | +1,342 | 0.41% | 7,027,761 |
| 2017-05-19 | 2017-05-17 | 6.456 | 1,099,931 | +6,707 | 0.41% | 7,101,198 |
| 2017-05-18 | 2017-05-16 | 6.560 | 1,093,224 | +8,048 | 0.40% | 7,171,997 |
| 2017-05-09 | 2017-05-05 | 6.411 | 1,085,176 | +33,534 | 0.40% | 6,957,399 |
| 2017-05-08 | 2017-05-04 | 6.560 | 1,051,642 | +12,073 | 0.39% | 6,899,202 |
| 2017-05-05 | 2017-05-02 | 6.695 | 1,039,569 | +6,036 | 0.38% | 6,959,498 |
| 2017-05-02 | 2017-04-27 | 6.784 | 1,033,533 | +10,060 | 0.38% | 7,011,549 |
| 2017-04-27 | 2017-04-25 | 6.903 | 1,023,473 | +35,547 | 0.38% | 7,065,382 |
| 2017-04-26 | 2017-04-24 | 6.769 | 987,926 | -7,378 | 0.36% | 6,687,419 |
| 2017-04-24 | 2017-04-20 | 6.724 | 995,304 | +8,049 | 0.37% | 6,692,842 |
| 2017-04-20 | 2017-04-18 | 6.605 | 987,255 | +33,534 | 0.36% | 6,520,957 |
| 2017-04-19 | 2017-04-13 | 6.963 | 953,721 | +13,414 | 0.35% | 6,640,740 |
| 2017-04-18 | 2017-04-12 | 7.052 | 940,307 | -18,109 | 0.35% | 6,631,459 |
| 2017-04-13 | 2017-04-11 | 6.903 | 958,416 | +40,242 | 0.35% | 6,616,271 |
| 2017-04-11 | 2017-04-07 | 7.112 | 918,174 | -12,073 | 0.34% | 6,530,127 |
| 2017-04-10 | 2017-04-06 | 6.963 | 930,247 | -33,534 | 0.34% | 6,477,291 |
| 2017-04-07 | 2017-04-05 | 6.933 | 963,781 | +14,755 | 0.36% | 6,682,048 |
| 2017-04-06 | 2017-04-03 | 6.799 | 949,026 | +6,707 | 0.35% | 6,452,399 |
| 2017-04-05 | 2017-03-31 | 6.665 | 942,319 | +36,217 | 0.35% | 6,280,348 |
| 2017-04-03 | 2017-03-30 | 6.784 | 906,102 | +6,707 | 0.33% | 6,147,050 |
| 2017-03-31 | 2017-03-29 | 6.859 | 899,395 | +99,262 | 0.33% | 6,168,599 |
| 2017-03-30 | 2017-03-28 | 6.859 | 800,133 | -80,483 | 0.30% | 5,487,800 |
| 2017-03-29 | 2017-03-27 | 6.724 | 880,616 | -13,414 | 0.32% | 5,921,631 |
| 2017-03-28 | 2017-03-24 | 6.739 | 894,030 | +74,447 | 0.33% | 6,025,163 |
| 2017-03-27 | 2017-03-23 | 6.456 | 819,583 | +13,414 | 0.30% | 5,291,260 |
| 2017-03-24 | 2017-03-22 | 6.277 | 806,169 | +83,836 | 0.30% | 5,060,419 |
| 2017-03-23 | 2017-03-21 | 6.441 | 722,333 | +39,571 | 0.27% | 4,652,640 |
| 2017-03-22 | 2017-03-20 | 6.486 | 682,762 | +54,326 | 0.25% | 4,428,298 |
| 2017-03-21 | 2017-03-17 | 6.396 | 628,436 | +12,743 | 0.23% | 4,019,727 |
| 2017-03-20 | 2017-03-16 | 6.590 | 615,693 | -6,037 | 0.23% | 4,057,558 |
| 2017-03-14 | 2017-03-10 | 6.292 | 621,730 | -30,181 | 0.23% | 3,911,943 |
| 2017-03-13 | 2017-03-09 | 6.188 | 651,911 | -26,827 | 0.24% | 4,033,803 |
| 2017-03-10 | 2017-03-08 | 6.262 | 678,738 | +18,108 | 0.25% | 4,250,399 |
| 2017-03-08 | 2017-03-06 | 6.307 | 660,630 | -103,286 | 0.24% | 4,166,553 |
| 2017-03-07 | 2017-03-03 | 6.173 | 763,916 | -91,214 | 0.28% | 4,715,461 |
| 2017-03-03 | 2017-03-01 | 5.860 | 855,130 | -16,767 | 0.32% | 5,010,752 |
| 2017-02-23 | 2017-02-21 | 5.472 | 871,897 | +136,150 | 0.32% | 4,771,001 |
| 2017-02-22 | 2017-02-20 | 5.576 | 735,747 | +3,354 | 0.27% | 4,102,781 |
| 2017-02-17 | 2017-02-15 | 5.666 | 732,393 | +9,389 | 0.27% | 4,149,598 |
| 2017-02-16 | 2017-02-14 | 5.651 | 723,004 | +13,414 | 0.27% | 4,085,622 |
| 2017-02-15 | 2017-02-13 | 5.666 | 709,590 | +4,695 | 0.26% | 4,020,401 |
| 2017-02-14 | 2017-02-10 | 5.621 | 704,895 | +11,402 | 0.26% | 3,962,270 |
| 2017-02-13 | 2017-02-09 | 5.666 | 693,493 | -10,731 | 0.26% | 3,929,198 |
| 2017-02-10 | 2017-02-08 | 5.860 | 704,224 | -15,426 | 0.26% | 4,126,498 |
| 2017-02-09 | 2017-02-07 | 5.696 | 719,650 | -12,743 | 0.27% | 4,098,859 |
| 2017-01-26 | 2017-01-24 | 5.353 | 732,393 | +13,413 | 0.27% | 3,920,278 |
| 2017-01-25 | 2017-01-23 | 5.323 | 718,980 | +60,363 | 0.27% | 3,827,042 |
| 2017-01-23 | 2017-01-19 | 5.412 | 658,617 | -12,073 | 0.24% | 3,564,658 |
| 2017-01-20 | 2017-01-18 | 5.412 | 670,690 | +13,414 | 0.25% | 3,630,001 |
| 2017-01-13 | 2017-01-11 | 5.114 | 657,276 | +30,181 | 0.24% | 3,361,400 |
| 2017-01-11 | 2017-01-09 | 5.069 | 627,095 | +13,414 | 0.23% | 3,179,000 |
| 2017-01-09 | 2017-01-05 | 5.144 | 613,681 | +2,683 | 0.23% | 3,156,749 |
| 2017-01-04 | 2016-12-30 | 5.040 | 610,998 | +6,036 | 0.23% | 3,079,178 |
| 2016-12-30 | 2016-12-28 | 4.935 | 604,962 | +6,707 | 0.22% | 2,985,619 |
| 2016-12-19 | 2016-12-15 | 4.905 | 598,255 | +4,694 | 0.22% | 2,934,678 |
| 2016-11-29 | 2016-11-25 | 5.099 | 593,561 | -14,755 | 0.22% | 3,026,702 |
| 2016-11-25 | 2016-11-23 | 5.293 | 608,316 | +25,487 | 0.22% | 3,219,852 |
| 2016-11-22 | 2016-11-18 | 5.338 | 582,829 | +2,682 | 0.21% | 3,111,017 |
| 2016-11-15 | 2016-11-11 | 5.323 | 580,147 | +13,414 | 0.21% | 3,088,051 |
| 2016-11-14 | 2016-11-10 | 5.338 | 566,733 | +8,048 | 0.21% | 3,025,100 |
| 2016-11-04 | 2016-11-02 | 5.323 | 558,685 | -4,694 | 0.21% | 2,973,812 |
| 2016-10-31 | 2016-10-27 | 5.711 | 563,379 | +6,706 | 0.21% | 3,217,197 |
| 2016-10-28 | 2016-10-26 | 5.949 | 556,673 | +8,049 | 0.21% | 3,311,702 |
| 2016-10-27 | 2016-10-25 | 5.964 | 548,624 | +13,413 | 0.20% | 3,271,998 |
| 2016-10-26 | 2016-10-24 | 6.009 | 535,211 | -347,417 | 0.20% | 3,215,943 |
| 2016-10-20 | 2016-10-18 | 5.875 | 882,628 | +6,707 | 0.33% | 5,185,041 |
| 2016-10-19 | 2016-10-17 | 5.815 | 875,921 | -4,024 | 0.32% | 5,093,400 |
| 2016-10-18 | 2016-10-14 | 5.904 | 879,945 | +6,707 | 0.32% | 5,195,519 |
| 2016-10-13 | 2016-10-11 | 5.934 | 873,238 | -26,828 | 0.32% | 5,181,959 |
| 2016-10-12 | 2016-10-07 | 5.860 | 900,066 | +7,378 | 0.33% | 5,274,061 |
| 2016-10-11 | 2016-10-06 | 5.949 | 892,688 | +18,779 | 0.33% | 5,310,689 |
| 2016-10-04 | 2016-09-30 | 5.740 | 873,909 | +8,048 | 0.32% | 5,016,551 |
| 2016-09-28 | 2016-09-26 | 5.875 | 865,861 | +6,707 | 0.32% | 5,086,542 |
| 2016-09-23 | 2016-09-21 | 6.143 | 859,154 | +20,121 | 0.32% | 5,277,722 |
| 2016-09-19 | 2016-09-14 | 5.949 | 839,033 | -6,707 | 0.31% | 4,991,490 |
| 2016-09-15 | 2016-09-13 | 6.039 | 845,740 | -2,683 | 0.31% | 5,107,050 |
| 2016-09-14 | 2016-09-12 | 5.949 | 848,423 | -19,450 | 0.31% | 5,047,352 |
| 2016-09-13 | 2016-09-09 | 6.352 | 867,873 | -13,413 | 0.32% | 5,512,442 |
| 2016-09-07 | 2016-09-05 | 6.337 | 881,286 | +52,313 | 0.32% | 5,584,497 |
| 2016-09-06 | 2016-09-02 | 5.860 | 828,973 | -2,682 | 0.31% | 4,857,482 |
| 2016-09-05 | 2016-09-01 | 5.919 | 831,655 | +670 | 0.31% | 4,922,797 |
| 2016-08-26 | 2016-08-24 | 5.875 | 830,985 | -12,072 | 0.31% | 4,881,661 |
| 2016-08-25 | 2016-08-23 | 5.860 | 843,057 | -24,145 | 0.31% | 4,940,009 |
| 2016-08-24 | 2016-08-22 | 5.964 | 867,202 | -20,121 | 0.32% | 5,172,000 |
| 2016-08-23 | 2016-08-19 | 6.009 | 887,323 | -22,132 | 0.33% | 5,331,692 |
| 2016-08-19 | 2016-08-17 | 5.919 | 909,455 | -14,085 | 0.34% | 5,383,317 |
| 2016-08-17 | 2016-08-15 | 5.964 | 923,540 | -6,707 | 0.34% | 5,508,000 |
| 2016-08-11 | 2016-08-09 | 5.532 | 930,247 | +20,121 | 0.34% | 5,145,771 |
| 2016-08-10 | 2016-08-08 | 5.532 | 910,126 | +13,414 | 0.34% | 5,034,469 |
| 2016-08-08 | 2016-08-04 | 5.397 | 896,712 | +8,719 | 0.33% | 4,839,938 |
| 2016-08-05 | 2016-08-03 | 5.397 | 887,993 | +6,036 | 0.33% | 4,792,878 |
| 2016-08-03 | 2016-07-29 | 5.472 | 881,957 | -33,535 | 0.33% | 4,826,049 |
| 2016-07-29 | 2016-07-27 | 5.591 | 915,492 | +6,707 | 0.34% | 5,118,752 |
| 2016-07-28 | 2016-07-26 | 5.517 | 908,785 | -17,438 | 0.34% | 5,013,501 |
| 2016-07-26 | 2016-07-22 | 5.293 | 926,223 | -1,341 | 0.34% | 4,902,552 |
| 2016-07-19 | 2016-07-15 | 5.084 | 927,564 | -6,036 | 0.34% | 4,716,030 |
| 2016-07-14 | 2016-07-12 | 5.099 | 933,600 | +8,048 | 0.34% | 4,760,638 |
| 2016-07-07 | 2016-07-05 | 5.040 | 925,552 | -671 | 0.34% | 4,664,400 |
| 2016-06-23 | 2016-06-21 | 5.152 | 926,223 | +9,562 | 0.34% | 4,772,289 |
| 2016-06-22 | 2016-06-20 | 5.032 | 916,661 | -13,275 | 0.34% | 4,612,541 |
| 2016-06-21 | 2016-06-17 | 5.032 | 929,936 | +3,319 | 0.35% | 4,679,340 |
| 2016-06-15 | 2016-06-13 | 4.972 | 926,617 | -664 | 0.35% | 4,606,799 |
| 2016-06-02 | 2016-05-31 | 5.288 | 927,281 | +3,983 | 0.35% | 4,903,470 |
| 2016-05-20 | 2016-05-18 | 5.107 | 923,298 | -2,655 | 0.34% | 4,715,488 |
| 2016-05-18 | 2016-05-16 | 4.987 | 925,953 | +2,655 | 0.34% | 4,617,448 |
| 2016-05-17 | 2016-05-13 | 4.957 | 923,298 | +7,965 | 0.34% | 4,576,388 |
| 2016-05-16 | 2016-05-12 | 5.107 | 915,333 | -2,655 | 0.34% | 4,674,809 |
| 2016-05-06 | 2016-05-04 | 5.243 | 917,988 | +3,319 | 0.34% | 4,812,839 |
| 2016-04-15 | 2016-04-13 | 5.619 | 914,669 | +6,637 | 0.34% | 5,139,937 |
| 2016-04-14 | 2016-04-12 | 5.469 | 908,032 | +664 | 0.34% | 4,965,841 |
| 2016-04-13 | 2016-04-11 | 5.439 | 907,368 | +8,629 | 0.34% | 4,934,870 |
| 2016-04-12 | 2016-04-08 | 5.333 | 898,739 | +6,638 | 0.33% | 4,793,160 |
| 2016-04-11 | 2016-04-07 | 5.378 | 892,101 | +8,629 | 0.33% | 4,798,078 |
| 2016-04-07 | 2016-04-05 | 5.333 | 883,472 | +6,637 | 0.33% | 4,711,738 |
| 2016-04-06 | 2016-04-01 | 5.393 | 876,835 | +13,276 | 0.33% | 4,729,181 |
| 2016-04-01 | 2016-03-30 | 5.665 | 863,559 | +11,284 | 0.32% | 4,891,757 |
| 2016-03-29 | 2016-03-23 | 5.725 | 852,275 | +5,310 | 0.32% | 4,879,197 |
| 2016-03-22 | 2016-03-18 | 5.710 | 846,965 | -8,629 | 0.32% | 4,836,038 |
| 2016-03-18 | 2016-03-16 | 5.454 | 855,594 | +8,629 | 0.32% | 4,666,178 |
| 2016-03-16 | 2016-03-14 | 5.589 | 846,965 | -13,276 | 0.32% | 4,733,958 |
| 2016-03-15 | 2016-03-11 | 5.348 | 860,241 | +13,276 | 0.32% | 4,600,802 |
| 2016-02-29 | 2016-02-25 | 5.107 | 846,965 | +3,982 | 0.32% | 4,325,638 |
| 2016-02-24 | 2016-02-22 | 5.499 | 842,983 | -7,965 | 0.31% | 4,635,502 |
| 2016-02-18 | 2016-02-16 | 5.393 | 850,948 | -17,258 | 0.32% | 4,589,560 |
| 2016-02-05 | 2016-02-03 | 5.002 | 868,206 | +19,249 | 0.32% | 4,342,561 |
| 2016-02-04 | 2016-02-02 | 5.077 | 848,957 | +15,267 | 0.32% | 4,310,232 |
| 2016-02-03 | 2016-02-01 | 4.957 | 833,690 | +26,551 | 0.31% | 4,132,240 |
| 2016-01-20 | 2016-01-18 | 5.122 | 807,139 | +13,275 | 0.30% | 4,134,398 |
| 2016-01-18 | 2016-01-14 | 5.860 | 793,864 | -59,739 | 0.30% | 4,652,440 |
| 2016-01-13 | 2016-01-11 | 5.966 | 853,603 | -73,014 | 0.32% | 5,092,560 |
| 2016-01-12 | 2016-01-08 | 6.599 | 926,617 | +33,188 | 0.35% | 6,114,478 |
| 2016-01-11 | 2016-01-07 | 6.478 | 893,429 | +45,800 | 0.33% | 5,787,800 |
| 2016-01-07 | 2016-01-05 | 6.990 | 847,629 | -1,328 | 0.32% | 5,925,279 |
| 2016-01-05 | 2015-12-31 | 7.638 | 848,957 | -5,310 | 0.32% | 6,484,533 |
| 2015-12-21 | 2015-12-17 | 6.855 | 854,267 | +1,328 | 0.32% | 5,855,852 |
| 2015-11-23 | 2015-11-19 | 6.915 | 852,939 | +1,327 | 0.32% | 5,898,149 |
| 2015-11-20 | 2015-11-18 | 6.810 | 851,612 | -3,319 | 0.32% | 5,799,162 |
| 2015-11-18 | 2015-11-16 | 6.614 | 854,931 | +3,319 | 0.32% | 5,654,323 |
| 2015-11-11 | 2015-11-09 | 6.644 | 851,612 | -13,275 | 0.32% | 5,658,032 |
| 2015-11-06 | 2015-11-04 | 6.810 | 864,887 | -3,319 | 0.32% | 5,889,560 |
| 2015-11-05 | 2015-11-03 | 6.644 | 868,206 | -14,603 | 0.32% | 5,768,281 |
| 2015-11-03 | 2015-10-30 | 6.463 | 882,809 | +3,319 | 0.33% | 5,705,702 |
| 2015-11-02 | 2015-10-29 | 6.629 | 879,490 | +13,275 | 0.33% | 5,830,001 |
| 2015-10-23 | 2015-10-20 | 6.960 | 866,215 | +53,102 | 0.32% | 6,029,103 |
| 2015-10-19 | 2015-10-15 | 7.005 | 813,113 | +21,240 | 0.30% | 5,696,248 |
| 2015-10-13 | 2015-10-09 | 6.945 | 791,873 | -6,637 | 0.30% | 5,499,732 |
| 2015-08-25 | 2015-08-21 | 6.388 | 798,510 | +663 | 0.30% | 5,100,717 |
| 2015-08-24 | 2015-08-20 | 6.599 | 797,847 | +3,319 | 0.30% | 5,264,762 |
| 2015-08-21 | 2015-08-19 | 6.810 | 794,528 | +9,957 | 0.30% | 5,410,441 |
| 2015-08-10 | 2015-08-06 | 7.457 | 784,571 | -3,319 | 0.29% | 5,850,898 |
| 2015-08-07 | 2015-08-05 | 7.262 | 787,890 | +3,319 | 0.29% | 5,721,339 |
| 2015-08-05 | 2015-08-03 | 7.412 | 784,571 | +6,637 | 0.29% | 5,815,438 |
| 2015-07-28 | 2015-07-24 | 7.985 | 777,934 | -3,982 | 0.29% | 6,211,603 |
| 2015-07-21 | 2015-07-17 | 8.301 | 781,916 | -19,913 | 0.29% | 6,490,778 |
| 2015-07-20 | 2015-07-16 | 8.120 | 801,829 | -9,957 | 0.30% | 6,511,118 |
| 2015-07-17 | 2015-07-15 | 7.638 | 811,786 | +14,603 | 0.30% | 6,200,612 |
| 2015-07-16 | 2015-07-14 | 7.985 | 797,183 | -1,991 | 0.30% | 6,365,301 |
| 2015-07-15 | 2015-07-13 | 7.623 | 799,174 | -9,293 | 0.30% | 6,092,239 |
| 2015-07-13 | 2015-07-09 | 6.779 | 808,467 | -6,638 | 0.30% | 5,481,001 |
| 2015-07-10 | 2015-07-08 | 5.363 | 815,105 | -6,637 | 0.30% | 4,371,682 |
| 2015-07-09 | 2015-07-07 | 6.538 | 821,742 | +11,948 | 0.31% | 5,372,919 |
| 2015-07-08 | 2015-07-06 | 7.156 | 809,794 | +13,275 | 0.30% | 5,794,997 |
| 2015-07-07 | 2015-07-03 | 7.789 | 796,519 | -132,753 | 0.30% | 6,203,999 |
| 2015-07-03 | 2015-06-30 | 8.015 | 929,272 | +132,089 | 0.35% | 7,447,998 |
| 2015-07-02 | 2015-06-29 | 7.563 | 797,183 | +11,284 | 0.30% | 6,029,021 |
| 2015-06-30 | 2015-06-26 | 8.120 | 785,899 | +19,913 | 0.29% | 6,381,761 |
| 2015-06-25 | 2015-06-23 | 9.009 | 765,986 | -6,638 | 0.29% | 6,900,921 |
| 2015-06-22 | 2015-06-18 | 8.678 | 772,624 | -6,637 | 0.29% | 6,704,644 |
| 2015-06-18 | 2015-06-16 | 8.075 | 779,261 | +11,284 | 0.29% | 6,292,638 |
| 2015-06-17 | 2015-06-15 | 8.407 | 767,977 | -5,310 | 0.29% | 6,456,059 |
| 2015-06-16 | 2015-06-12 | 8.678 | 773,287 | -13,276 | 0.29% | 6,710,397 |
| 2015-06-12 | 2015-06-10 | 8.467 | 786,563 | +3,983 | 0.29% | 6,659,703 |
| 2015-06-11 | 2015-06-09 | 8.030 | 782,580 | +11,948 | 0.29% | 6,284,070 |
| 2015-06-10 | 2015-06-08 | 7.894 | 770,632 | +3,319 | 0.29% | 6,083,638 |
| 2015-06-09 | 2015-06-05 | 8.090 | 767,313 | +19,913 | 0.29% | 6,207,717 |
| 2015-06-08 | 2015-06-04 | 8.452 | 747,400 | -6,638 | 0.28% | 6,316,856 |
| 2015-06-05 | 2015-06-03 | 8.859 | 754,038 | -58,411 | 0.28% | 6,679,679 |
| 2015-06-04 | 2015-06-02 | 8.798 | 812,449 | +4,646 | 0.30% | 7,148,156 |
| 2015-06-03 | 2015-06-01 | 9.190 | 807,803 | +35,179 | 0.30% | 7,423,699 |
| 2015-06-01 | 2015-05-28 | 9.401 | 772,624 | +21,905 | 0.29% | 7,263,364 |
| 2015-05-28 | 2015-05-26 | 9.883 | 750,719 | +16,594 | 0.28% | 7,419,357 |
| 2015-05-22 | 2015-05-20 | 9.657 | 734,125 | +6,638 | 0.27% | 7,089,459 |
| 2015-05-15 | 2015-05-13 | 9.868 | 727,487 | +6,637 | 0.27% | 7,178,796 |
| 2015-05-14 | 2015-05-12 | 10.260 | 720,850 | -16,594 | 0.27% | 7,395,662 |
| 2015-05-11 | 2015-05-07 | 9.130 | 737,444 | -8,629 | 0.27% | 6,732,661 |
| 2015-05-08 | 2015-05-06 | 9.582 | 746,073 | -25,223 | 0.28% | 7,148,641 |
| 2015-05-07 | 2015-05-05 | 9.717 | 771,296 | -13,939 | 0.29% | 7,494,900 |
| 2015-05-04 | 2015-04-29 | 9.928 | 785,235 | -1,328 | 0.29% | 7,795,969 |
| 2015-04-30 | 2015-04-28 | 9.536 | 786,563 | -13,939 | 0.29% | 7,501,054 |
| 2015-04-29 | 2015-04-27 | 10.004 | 800,502 | -33,188 | 0.30% | 8,007,843 |
| 2015-04-28 | 2015-04-24 | 10.139 | 833,690 | -1,991 | 0.31% | 8,452,880 |
| 2015-04-27 | 2015-04-23 | 10.184 | 835,681 | -1,328 | 0.31% | 8,510,837 |
| 2015-04-24 | 2015-04-22 | 10.305 | 837,009 | +13,275 | 0.31% | 8,625,242 |
| 2015-04-22 | 2015-04-20 | 10.124 | 823,734 | -23,231 | 0.31% | 8,339,525 |
| 2015-04-21 | 2015-04-17 | 10.802 | 846,965 | +67,040 | 0.32% | 9,148,917 |
| 2015-04-20 | 2015-04-16 | 10.681 | 779,925 | +2,655 | 0.29% | 8,330,750 |
| 2015-04-17 | 2015-04-15 | 10.742 | 777,270 | +41,154 | 0.29% | 8,349,231 |
| 2015-04-16 | 2015-04-14 | 11.405 | 736,116 | -41,818 | 0.27% | 8,395,125 |
| 2015-04-15 | 2015-04-13 | 11.887 | 777,934 | -22,568 | 0.29% | 9,247,084 |
| 2015-04-14 | 2015-04-10 | 11.043 | 800,502 | -1,991 | 0.30% | 8,839,983 |
| 2015-04-13 | 2015-04-09 | 10.425 | 802,493 | +1,991 | 0.30% | 8,366,280 |
| 2015-04-10 | 2015-04-08 | 10.260 | 800,502 | -19,249 | 0.30% | 8,212,863 |
| 2015-04-09 | 2015-04-02 | 8.738 | 819,751 | +64,385 | 0.31% | 7,163,001 |
| 2015-04-08 | 2015-04-01 | 8.331 | 755,366 | -14,602 | 0.28% | 6,293,143 |
| 2015-04-02 | 2015-03-31 | 7.970 | 769,968 | -32,525 | 0.29% | 6,136,396 |
| 2015-04-01 | 2015-03-30 | 7.834 | 802,493 | +22,568 | 0.30% | 6,286,800 |
| 2015-03-31 | 2015-03-27 | 7.397 | 779,925 | +36,507 | 0.29% | 5,769,250 |
| 2015-03-30 | 2015-03-26 | 7.277 | 743,418 | +9,293 | 0.28% | 5,409,601 |
| 2015-03-27 | 2015-03-25 | 7.412 | 734,125 | +24,559 | 0.27% | 5,441,519 |
| 2015-03-26 | 2015-03-24 | 7.201 | 709,566 | -12,611 | 0.26% | 5,109,822 |
| 2015-03-25 | 2015-03-23 | 6.945 | 722,177 | +22,568 | 0.27% | 5,015,678 |
| 2015-03-24 | 2015-03-20 | 6.448 | 699,609 | -6,638 | 0.26% | 4,511,118 |
| 2015-03-11 | 2015-03-09 | 6.538 | 706,247 | +3,319 | 0.26% | 4,617,760 |
| 2015-03-10 | 2015-03-06 | 6.719 | 702,928 | +664 | 0.26% | 4,723,139 |
| 2015-03-05 | 2015-03-03 | 6.674 | 702,264 | -13,276 | 0.26% | 4,686,938 |
| 2015-03-02 | 2015-02-26 | 6.448 | 715,540 | -6,637 | 0.27% | 4,613,842 |
| 2015-02-27 | 2015-02-25 | 6.448 | 722,177 | +8,629 | 0.27% | 4,656,638 |
| 2015-02-26 | 2015-02-24 | 6.297 | 713,548 | +2,655 | 0.27% | 4,493,498 |
| 2015-02-23 | 2015-02-16 | 6.569 | 710,893 | -15,267 | 0.26% | 4,669,558 |
| 2015-02-12 | 2015-02-10 | 6.523 | 726,160 | -10,620 | 0.27% | 4,737,021 |
| 2015-02-09 | 2015-02-05 | 6.508 | 736,780 | -30,533 | 0.27% | 4,795,199 |
| 2015-02-06 | 2015-02-04 | 6.599 | 767,313 | -7,966 | 0.29% | 5,063,277 |
| 2015-02-02 | 2015-01-29 | 6.885 | 775,279 | -6,637 | 0.29% | 5,337,763 |
| 2015-01-29 | 2015-01-27 | 6.749 | 781,916 | +6,637 | 0.29% | 5,277,438 |
| 2015-01-28 | 2015-01-26 | 6.674 | 775,279 | +3,983 | 0.29% | 5,174,243 |
| 2015-01-27 | 2015-01-23 | 6.569 | 771,296 | -7,301 | 0.29% | 5,066,320 |
| 2015-01-23 | 2015-01-21 | 6.328 | 778,597 | +7,301 | 0.29% | 4,926,597 |
| 2015-01-20 | 2015-01-16 | 6.433 | 771,296 | +6,638 | 0.29% | 4,961,740 |
| 2015-01-15 | 2015-01-13 | 6.825 | 764,658 | +1,991 | 0.28% | 5,218,558 |
| 2015-01-12 | 2015-01-08 | 6.990 | 762,667 | +2,655 | 0.28% | 5,331,360 |
| 2015-01-09 | 2015-01-07 | 6.960 | 760,012 | +4,646 | 0.28% | 5,289,900 |
| 2015-01-06 | 2015-01-02 | 6.945 | 755,366 | -1,991 | 0.28% | 5,246,183 |
| 2015-01-05 | 2014-12-31 | 6.960 | 757,357 | -10,620 | 0.28% | 5,271,421 |
| 2014-12-30 | 2014-12-24 | 6.599 | 767,977 | -664 | 0.29% | 5,067,659 |
| 2014-12-23 | 2014-12-19 | 6.478 | 768,641 | -13,275 | 0.29% | 4,979,400 |
| 2014-12-22 | 2014-12-18 | 6.207 | 781,916 | -53,102 | 0.29% | 4,853,358 |
| 2014-12-19 | 2014-12-17 | 6.252 | 835,018 | -3,982 | 0.31% | 5,220,703 |
| 2014-12-17 | 2014-12-15 | 6.779 | 839,000 | +7,301 | 0.31% | 5,687,999 |
| 2014-12-16 | 2014-12-12 | 6.795 | 831,699 | -57,084 | 0.31% | 5,651,032 |
| 2014-12-15 | 2014-12-11 | 6.795 | 888,783 | +70,360 | 0.33% | 6,038,893 |
| 2014-12-12 | 2014-12-10 | 6.945 | 818,423 | -26,551 | 0.30% | 5,684,127 |
| 2014-12-11 | 2014-12-09 | 6.554 | 844,974 | +44,472 | 0.31% | 5,537,550 |
| 2014-12-10 | 2014-12-08 | 6.132 | 800,502 | +63,722 | 0.30% | 4,908,422 |
| 2014-12-09 | 2014-12-05 | 6.433 | 736,780 | -3,983 | 0.27% | 4,739,699 |
| 2014-12-08 | 2014-12-04 | 6.870 | 740,763 | +25,887 | 0.28% | 5,088,962 |
| 2014-12-04 | 2014-12-02 | 7.081 | 714,876 | +2,655 | 0.27% | 5,061,901 |
| 2014-12-03 | 2014-12-01 | 6.719 | 712,221 | +8,629 | 0.27% | 4,785,581 |
| 2014-12-01 | 2014-11-27 | 7.412 | 703,592 | +11,948 | 0.26% | 5,215,201 |
| 2014-11-28 | 2014-11-26 | 7.593 | 691,644 | -20,577 | 0.26% | 5,251,679 |
| 2014-11-27 | 2014-11-25 | 7.759 | 712,221 | +1,328 | 0.27% | 5,525,951 |
| 2014-11-26 | 2014-11-24 | 7.955 | 710,893 | -13,276 | 0.26% | 5,654,878 |
| 2014-11-24 | 2014-11-20 | 8.105 | 724,169 | +9,293 | 0.27% | 5,869,583 |
| 2014-11-21 | 2014-11-19 | 8.226 | 714,876 | -26,551 | 0.27% | 5,880,421 |
| 2014-11-20 | 2014-11-18 | 7.955 | 741,427 | -2,655 | 0.28% | 5,897,764 |
| 2014-11-19 | 2014-11-17 | 7.894 | 744,082 | +9,957 | 0.28% | 5,874,043 |
| 2014-11-18 | 2014-11-14 | 7.985 | 734,125 | -11,948 | 0.27% | 5,861,799 |
| 2014-11-17 | 2014-11-13 | 7.940 | 746,073 | -1,327 | 0.28% | 5,923,481 |
| 2014-11-14 | 2014-11-12 | 8.135 | 747,400 | -3,983 | 0.28% | 6,080,396 |
| 2014-11-13 | 2014-11-11 | 8.120 | 751,383 | +13,275 | 0.28% | 6,101,480 |
| 2014-11-11 | 2014-11-07 | 7.789 | 738,108 | +6,638 | 0.28% | 5,749,042 |
| 2014-11-10 | 2014-11-06 | 7.909 | 731,470 | +7,965 | 0.27% | 5,785,500 |
| 2014-11-07 | 2014-11-05 | 7.894 | 723,505 | +2,655 | 0.27% | 5,711,601 |
| 2014-11-06 | 2014-11-04 | 8.060 | 720,850 | -17,921 | 0.27% | 5,810,102 |
| 2014-11-05 | 2014-11-03 | 8.211 | 738,771 | -2,656 | 0.28% | 6,065,846 |
| 2014-11-04 | 2014-10-31 | 8.241 | 741,427 | -3,318 | 0.28% | 6,109,994 |
| 2014-11-03 | 2014-10-30 | 8.437 | 744,745 | -3,319 | 0.28% | 6,283,197 |
| 2014-10-31 | 2014-10-29 | 8.407 | 748,064 | +664 | 0.28% | 6,288,658 |
| 2014-10-30 | 2014-10-28 | 8.407 | 747,400 | +11,947 | 0.28% | 6,283,076 |
| 2014-10-29 | 2014-10-27 | 7.940 | 735,453 | -6,637 | 0.27% | 5,839,163 |
| 2014-10-28 | 2014-10-24 | 7.849 | 742,090 | -5,974 | 0.28% | 5,824,778 |
| 2014-10-27 | 2014-10-23 | 7.608 | 748,064 | -2,655 | 0.28% | 5,691,348 |
| 2014-10-24 | 2014-10-22 | 7.804 | 750,719 | +3,319 | 0.28% | 5,858,578 |
| 2014-10-23 | 2014-10-21 | 7.774 | 747,400 | +1,991 | 0.28% | 5,810,157 |
| 2014-10-22 | 2014-10-20 | 7.698 | 745,409 | -9,957 | 0.28% | 5,738,529 |
| 2014-10-20 | 2014-10-16 | 7.668 | 755,366 | -13,939 | 0.28% | 5,792,423 |
| 2014-10-16 | 2014-10-14 | 7.352 | 769,305 | +10,621 | 0.29% | 5,655,922 |
| 2014-10-15 | 2014-10-13 | 7.503 | 758,684 | +5,310 | 0.28% | 5,692,137 |
| 2014-10-14 | 2014-10-10 | 7.457 | 753,374 | -3,319 | 0.28% | 5,618,248 |
| 2014-10-13 | 2014-10-09 | 7.804 | 756,693 | -9,957 | 0.28% | 5,905,199 |
| 2014-10-10 | 2014-10-08 | 7.789 | 766,650 | +1,992 | 0.29% | 5,971,353 |
| 2014-10-09 | 2014-10-07 | 7.849 | 764,658 | +20,576 | 0.28% | 6,001,917 |
| 2014-10-08 | 2014-10-06 | 8.271 | 744,082 | -47,791 | 0.28% | 6,154,293 |
| 2014-10-06 | 2014-09-30 | 7.834 | 791,873 | +8,629 | 0.30% | 6,203,602 |
| 2014-10-03 | 2014-09-29 | 7.834 | 783,244 | -22,568 | 0.29% | 6,136,002 |
| 2014-09-30 | 2014-09-26 | 7.834 | 805,812 | +23,896 | 0.30% | 6,312,801 |
| 2014-09-29 | 2014-09-25 | 8.150 | 781,916 | +13,275 | 0.29% | 6,372,978 |
| 2014-09-26 | 2014-09-24 | 7.970 | 768,641 | +1,991 | 0.29% | 6,125,820 |
| 2014-09-25 | 2014-09-23 | 8.105 | 766,650 | +7,966 | 0.29% | 6,213,903 |
| 2014-09-24 | 2014-09-22 | 7.894 | 758,684 | +15,930 | 0.28% | 5,989,316 |
| 2014-09-23 | 2014-09-19 | 7.985 | 742,754 | +14,603 | 0.28% | 5,930,699 |
| 2014-09-22 | 2014-09-18 | 7.608 | 728,151 | -6,638 | 0.27% | 5,539,848 |
| 2014-09-18 | 2014-09-16 | 7.111 | 734,789 | +23,232 | 0.27% | 5,225,041 |
| 2014-09-17 | 2014-09-15 | 7.126 | 711,557 | +8,629 | 0.27% | 5,070,559 |
| 2014-09-16 | 2014-09-12 | 7.427 | 702,928 | +27,878 | 0.26% | 5,220,869 |
| 2014-09-15 | 2014-09-11 | 7.488 | 675,050 | -19,249 | 0.25% | 5,054,490 |
| 2014-09-12 | 2014-09-10 | 7.473 | 694,299 | -3,319 | 0.26% | 5,188,159 |
| 2014-09-11 | 2014-09-08 | 7.367 | 697,618 | -1,328 | 0.26% | 5,139,390 |
| 2014-09-10 | 2014-09-05 | 6.915 | 698,946 | +7,966 | 0.26% | 4,833,273 |
| 2014-09-08 | 2014-09-04 | 6.644 | 690,980 | +663 | 0.26% | 4,590,808 |
| 2014-09-05 | 2014-09-03 | 6.719 | 690,317 | +664 | 0.26% | 4,638,403 |
| 2014-09-04 | 2014-09-02 | 6.825 | 689,653 | -7,965 | 0.26% | 4,706,671 |
| 2014-09-03 | 2014-09-01 | 6.569 | 697,618 | +3,319 | 0.26% | 4,582,360 |
| 2014-09-02 | 2014-08-29 | 6.177 | 694,299 | -66,377 | 0.26% | 4,288,599 |
| 2014-09-01 | 2014-08-28 | 6.117 | 760,676 | +3,983 | 0.28% | 4,652,762 |
| 2014-08-29 | 2014-08-27 | 6.252 | 756,693 | -39,826 | 0.28% | 4,730,999 |
| 2014-08-27 | 2014-08-25 | 6.237 | 796,519 | +13,275 | 0.30% | 4,967,999 |
| 2014-08-22 | 2014-08-20 | 6.297 | 783,244 | -1,991 | 0.29% | 4,932,401 |
| 2014-08-21 | 2014-08-19 | 6.252 | 785,235 | -5,310 | 0.29% | 4,909,449 |
| 2014-08-20 | 2014-08-18 | 6.192 | 790,545 | +18,585 | 0.29% | 4,895,009 |
| 2014-08-19 | 2014-08-15 | 6.117 | 771,960 | +15,931 | 0.29% | 4,721,781 |
| 2014-08-18 | 2014-08-14 | 5.891 | 756,029 | -37,171 | 0.28% | 4,453,488 |
| 2014-08-14 | 2014-08-12 | 6.026 | 793,200 | -7,965 | 0.30% | 4,779,998 |
| 2014-08-13 | 2014-08-11 | 5.815 | 801,165 | +10,620 | 0.30% | 4,659,017 |
| 2014-08-08 | 2014-08-06 | 5.665 | 790,545 | +13,275 | 0.29% | 4,478,159 |
| 2014-08-07 | 2014-08-05 | 5.725 | 777,270 | -11,948 | 0.29% | 4,449,801 |
| 2014-08-01 | 2014-07-30 | 5.559 | 789,218 | +53,102 | 0.29% | 4,387,412 |
| 2014-07-31 | 2014-07-29 | 5.559 | 736,116 | -3,319 | 0.27% | 4,092,208 |
| 2014-07-30 | 2014-07-28 | 5.635 | 739,435 | -25,223 | 0.28% | 4,166,359 |
| 2014-07-29 | 2014-07-25 | 5.635 | 764,658 | +13,275 | 0.28% | 4,308,478 |
| 2014-07-28 | 2014-07-24 | 5.710 | 751,383 | +33,188 | 0.28% | 4,290,280 |
| 2014-07-25 | 2014-07-23 | 5.906 | 718,195 | -57,084 | 0.27% | 4,241,442 |
| 2014-07-24 | 2014-07-22 | 6.192 | 775,279 | -71,686 | 0.29% | 4,800,482 |
| 2014-07-23 | 2014-07-21 | 5.966 | 846,965 | +5,310 | 0.32% | 5,052,958 |
| 2014-07-22 | 2014-07-18 | 6.177 | 841,655 | +4,646 | 0.31% | 5,198,799 |
| 2014-07-21 | 2014-07-17 | 6.177 | 837,009 | -7,965 | 0.31% | 5,170,101 |
| 2014-07-18 | 2014-07-16 | 6.343 | 844,974 | +5,310 | 0.31% | 5,359,330 |
| 2014-07-17 | 2014-07-15 | 6.478 | 839,664 | -17,258 | 0.31% | 5,439,501 |
| 2014-07-16 | 2014-07-14 | 6.177 | 856,922 | -8,629 | 0.32% | 5,293,101 |
| 2014-07-14 | 2014-07-10 | 6.222 | 865,551 | +59,075 | 0.32% | 5,385,521 |
| 2014-07-11 | 2014-07-09 | 6.147 | 806,476 | +9,957 | 0.30% | 4,957,202 |
| 2014-07-10 | 2014-07-08 | 6.508 | 796,519 | +664 | 0.30% | 5,183,999 |
| 2014-07-09 | 2014-07-07 | 6.719 | 795,855 | -11,284 | 0.30% | 5,347,538 |
| 2014-07-08 | 2014-07-04 | 6.629 | 807,139 | -16,595 | 0.30% | 5,350,398 |
| 2014-07-07 | 2014-07-03 | 6.975 | 823,734 | -1,327 | 0.31% | 5,745,833 |
| 2014-07-04 | 2014-07-02 | 6.779 | 825,061 | -30,533 | 0.31% | 5,593,500 |
| 2014-07-03 | 2014-06-30 | 6.343 | 855,594 | +7,301 | 0.32% | 5,426,688 |
| 2014-07-02 | 2014-06-27 | 6.297 | 848,293 | +21,904 | 0.36% | 5,342,041 |
| 2014-06-30 | 2014-06-26 | 6.282 | 826,389 | +21,241 | 0.35% | 5,191,653 |
| 2014-06-27 | 2014-06-25 | 5.891 | 805,148 | +9,956 | 0.34% | 4,742,830 |
| 2014-06-26 | 2014-06-24 | 5.876 | 795,192 | -118,814 | 0.34% | 4,672,202 |
| 2014-06-25 | 2014-06-23 | 5.921 | 914,006 | +82,971 | 0.39% | 5,411,612 |
| 2014-06-24 | 2014-06-20 | 6.192 | 831,035 | +309,315 | 0.35% | 5,145,720 |
| 2014-06-23 | 2014-06-19 | 5.680 | 521,720 | 0.22% | 2,963,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy