History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-10-13 | 2025-10-09 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-10-10 | 2025-10-08 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-10-09 | 2025-10-06 | 4.860 | 4,000 | +0 | 0.00% | 19,440 |
| 2025-10-08 | 2025-10-03 | 4.910 | 4,000 | +0 | 0.00% | 19,640 |
| 2025-10-06 | 2025-10-02 | 4.990 | 4,000 | +0 | 0.00% | 19,960 |
| 2025-10-03 | 2025-09-30 | 5.362 | 4,000 | +0 | 0.00% | 21,447 |
| 2025-10-02 | 2025-09-29 | 5.270 | 4,000 | +83 | 0.00% | 21,080 |
| 2025-09-30 | 2025-09-26 | 5.209 | 3,917 | +0 | 0.00% | 20,402 |
| 2025-09-29 | 2025-09-25 | 5.178 | 3,917 | +0 | 0.00% | 20,282 |
| 2025-09-26 | 2025-09-24 | 5.209 | 3,917 | +0 | 0.00% | 20,402 |
| 2025-09-25 | 2025-09-23 | 5.260 | 3,917 | +0 | 0.00% | 20,602 |
| 2025-09-24 | 2025-09-22 | 5.086 | 3,917 | +0 | 0.00% | 19,922 |
| 2025-09-23 | 2025-09-19 | 5.107 | 3,917 | +0 | 0.00% | 20,002 |
| 2025-09-22 | 2025-09-18 | 5.168 | 3,917 | +0 | 0.00% | 20,242 |
| 2025-09-19 | 2025-09-17 | 5.372 | 3,917 | +0 | 0.00% | 21,042 |
| 2025-09-18 | 2025-09-16 | 5.372 | 3,917 | +0 | 0.00% | 21,042 |
| 2025-09-17 | 2025-09-15 | 5.331 | 3,917 | +0 | 0.00% | 20,882 |
| 2025-09-16 | 2025-09-12 | 5.372 | 3,917 | +0 | 0.00% | 21,042 |
| 2025-09-15 | 2025-09-11 | 5.188 | 3,917 | +0 | 0.00% | 20,322 |
| 2025-09-12 | 2025-09-10 | 5.290 | 3,917 | +0 | 0.00% | 20,722 |
| 2025-09-11 | 2025-09-09 | 5.311 | 3,917 | +0 | 0.00% | 20,802 |
| 2025-09-10 | 2025-09-08 | 5.362 | 3,917 | +0 | 0.00% | 21,002 |
| 2025-09-09 | 2025-09-05 | 5.178 | 3,917 | +0 | 0.00% | 20,282 |
| 2025-09-08 | 2025-09-04 | 4.800 | 3,917 | +0 | 0.00% | 18,802 |
| 2025-09-05 | 2025-09-03 | 4.953 | 3,917 | +0 | 0.00% | 19,402 |
| 2025-09-04 | 2025-09-02 | 4.596 | 3,917 | +0 | 0.00% | 18,002 |
| 2025-09-03 | 2025-09-01 | 4.708 | 3,917 | +0 | 0.00% | 18,442 |
| 2025-09-02 | 2025-08-29 | 4.821 | 3,917 | +0 | 0.00% | 18,882 |
| 2025-09-01 | 2025-08-28 | 4.892 | 3,917 | +0 | 0.00% | 19,162 |
| 2025-08-29 | 2025-08-27 | 4.810 | 3,917 | +0 | 0.00% | 18,842 |
| 2025-08-28 | 2025-08-26 | 5.004 | 3,917 | +0 | 0.00% | 19,602 |
| 2025-08-27 | 2025-08-25 | 5.137 | 3,917 | +0 | 0.00% | 20,122 |
| 2025-08-26 | 2025-08-22 | 5.117 | 3,917 | +0 | 0.00% | 20,042 |
| 2025-08-25 | 2025-08-21 | 5.147 | 3,917 | +0 | 0.00% | 20,162 |
| 2025-08-22 | 2025-08-20 | 5.158 | 3,917 | +0 | 0.00% | 20,202 |
| 2025-08-21 | 2025-08-19 | 5.178 | 3,917 | +0 | 0.00% | 20,282 |
| 2025-08-20 | 2025-08-18 | 5.178 | 3,917 | +0 | 0.00% | 20,282 |
| 2025-08-19 | 2025-08-15 | 5.249 | 3,917 | +0 | 0.00% | 20,562 |
| 2025-08-18 | 2025-08-14 | 5.352 | 3,917 | +0 | 0.00% | 20,962 |
| 2025-08-15 | 2025-08-13 | 5.515 | 3,917 | +0 | 0.00% | 21,602 |
| 2025-08-14 | 2025-08-12 | 5.454 | 3,917 | +0 | 0.00% | 21,362 |
| 2025-08-13 | 2025-08-11 | 5.392 | 3,917 | +0 | 0.00% | 21,122 |
| 2025-08-12 | 2025-08-08 | 5.341 | 3,917 | +0 | 0.00% | 20,922 |
| 2025-08-11 | 2025-08-07 | 5.198 | 3,917 | +0 | 0.00% | 20,362 |
| 2025-08-08 | 2025-08-06 | 5.219 | 3,917 | +0 | 0.00% | 20,442 |
| 2025-08-07 | 2025-08-05 | 5.280 | 3,917 | +0 | 0.00% | 20,682 |
| 2025-08-06 | 2025-08-04 | 5.209 | 3,917 | +0 | 0.00% | 20,402 |
| 2025-08-05 | 2025-08-01 | 5.188 | 3,917 | +0 | 0.00% | 20,322 |
| 2025-08-04 | 2025-07-31 | 5.198 | 3,917 | +0 | 0.00% | 20,362 |
| 2025-08-01 | 2025-07-30 | 5.311 | 3,917 | +0 | 0.00% | 20,802 |
| 2025-07-31 | 2025-07-29 | 5.321 | 3,917 | +0 | 0.00% | 20,842 |
| 2025-07-30 | 2025-07-28 | 5.372 | 3,917 | +0 | 0.00% | 21,042 |
| 2025-07-29 | 2025-07-25 | 5.423 | 3,917 | +0 | 0.00% | 21,242 |
| 2025-07-28 | 2025-07-24 | 5.484 | 3,917 | +0 | 0.00% | 21,482 |
| 2025-07-25 | 2025-07-23 | 5.270 | 3,917 | +0 | 0.00% | 20,642 |
| 2025-07-24 | 2025-07-22 | 5.209 | 3,917 | +0 | 0.00% | 20,402 |
| 2025-07-23 | 2025-07-21 | 5.249 | 3,917 | +0 | 0.00% | 20,562 |
| 2025-07-22 | 2025-07-18 | 5.198 | 3,917 | +0 | 0.00% | 20,362 |
| 2025-07-21 | 2025-07-17 | 5.158 | 3,917 | +0 | 0.00% | 20,202 |
| 2025-07-18 | 2025-07-16 | 5.260 | 3,917 | +0 | 0.00% | 20,602 |
| 2025-07-17 | 2025-07-15 | 5.209 | 3,917 | +0 | 0.00% | 20,402 |
| 2025-07-16 | 2025-07-14 | 5.290 | 3,917 | +0 | 0.00% | 20,722 |
| 2025-07-15 | 2025-07-11 | 5.249 | 3,917 | +0 | 0.00% | 20,562 |
| 2025-07-14 | 2025-07-10 | 5.239 | 3,917 | +0 | 0.00% | 20,522 |
| 2025-07-11 | 2025-07-09 | 5.127 | 3,917 | +0 | 0.00% | 20,082 |
| 2025-07-10 | 2025-07-08 | 5.025 | 3,917 | +0 | 0.00% | 19,682 |
| 2025-07-09 | 2025-07-07 | 5.432 | 3,917 | +0 | 0.00% | 21,278 |
| 2025-07-08 | 2025-07-04 | 5.368 | 3,917 | +169 | 0.00% | 21,027 |
| 2025-07-07 | 2025-07-03 | 5.411 | 3,748 | +0 | 0.00% | 20,280 |
| 2025-07-04 | 2025-07-02 | 5.379 | 3,748 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 5.528 | 3,748 | +0 | 0.00% | 20,720 |
| 2025-07-02 | 2025-06-27 | 5.411 | 3,748 | +0 | 0.00% | 20,280 |
| 2025-06-30 | 2025-06-26 | 5.379 | 3,748 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 5.411 | 3,748 | +0 | 0.00% | 20,280 |
| 2025-06-26 | 2025-06-24 | 5.389 | 3,748 | +0 | 0.00% | 20,200 |
| 2025-06-25 | 2025-06-23 | 5.496 | 3,748 | +0 | 0.00% | 20,600 |
| 2025-06-24 | 2025-06-20 | 5.421 | 3,748 | +0 | 0.00% | 20,320 |
| 2025-06-23 | 2025-06-19 | 5.325 | 3,748 | +0 | 0.00% | 19,960 |
| 2025-06-20 | 2025-06-18 | 5.251 | 3,748 | +0 | 0.00% | 19,680 |
| 2025-06-19 | 2025-06-17 | 5.293 | 3,748 | +0 | 0.00% | 19,840 |
| 2025-06-18 | 2025-06-16 | 4.963 | 3,748 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 4.706 | 3,748 | +0 | 0.00% | 17,640 |
| 2025-06-16 | 2025-06-12 | 4.728 | 3,748 | +0 | 0.00% | 17,720 |
| 2025-06-13 | 2025-06-11 | 4.749 | 3,748 | +0 | 0.00% | 17,800 |
| 2025-06-12 | 2025-06-10 | 4.824 | 3,748 | +0 | 0.00% | 18,080 |
| 2025-06-11 | 2025-06-09 | 4.792 | 3,748 | +0 | 0.00% | 17,960 |
| 2025-06-10 | 2025-06-06 | 4.674 | 3,748 | +0 | 0.00% | 17,520 |
| 2025-06-09 | 2025-06-05 | 4.674 | 3,748 | +0 | 0.00% | 17,520 |
| 2025-06-06 | 2025-06-04 | 4.696 | 3,748 | +0 | 0.00% | 17,600 |
| 2025-06-05 | 2025-06-03 | 4.738 | 3,748 | +0 | 0.00% | 17,760 |
| 2025-06-04 | 2025-06-02 | 4.653 | 3,748 | +0 | 0.00% | 17,440 |
| 2025-06-03 | 2025-05-30 | 4.749 | 3,748 | +0 | 0.00% | 17,800 |
| 2025-06-02 | 2025-05-29 | 4.845 | 3,748 | +0 | 0.00% | 18,160 |
| 2025-05-30 | 2025-05-28 | 4.802 | 3,748 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 4.728 | 3,748 | +0 | 0.00% | 17,720 |
| 2025-05-28 | 2025-05-26 | 4.781 | 3,748 | +0 | 0.00% | 17,920 |
| 2025-05-27 | 2025-05-23 | 4.760 | 3,748 | +0 | 0.00% | 17,840 |
| 2025-05-26 | 2025-05-22 | 4.717 | 3,748 | +0 | 0.00% | 17,680 |
| 2025-05-23 | 2025-05-21 | 4.845 | 3,748 | +0 | 0.00% | 18,160 |
| 2025-05-22 | 2025-05-20 | 4.824 | 3,748 | +0 | 0.00% | 18,080 |
| 2025-05-21 | 2025-05-19 | 4.856 | 3,748 | +0 | 0.00% | 18,200 |
| 2025-05-20 | 2025-05-16 | 4.685 | 3,748 | +0 | 0.00% | 17,560 |
| 2025-05-19 | 2025-05-15 | 4.621 | 3,748 | +0 | 0.00% | 17,320 |
| 2025-05-16 | 2025-05-14 | 4.685 | 3,748 | +0 | 0.00% | 17,560 |
| 2025-05-15 | 2025-05-13 | 4.728 | 3,748 | +0 | 0.00% | 17,720 |
| 2025-05-14 | 2025-05-12 | 4.749 | 3,748 | +0 | 0.00% | 17,800 |
| 2025-05-13 | 2025-05-09 | 4.781 | 3,748 | +0 | 0.00% | 17,920 |
| 2025-05-12 | 2025-05-08 | 4.824 | 3,748 | +0 | 0.00% | 18,080 |
| 2025-05-09 | 2025-05-07 | 4.792 | 3,748 | +0 | 0.00% | 17,960 |
| 2025-05-08 | 2025-05-06 | 4.781 | 3,748 | +0 | 0.00% | 17,920 |
| 2025-05-07 | 2025-05-02 | 4.600 | 3,748 | +0 | 0.00% | 17,240 |
| 2025-05-06 | 2025-04-30 | 4.674 | 3,748 | +0 | 0.00% | 17,520 |
| 2025-05-02 | 2025-04-29 | 4.653 | 3,748 | +0 | 0.00% | 17,440 |
| 2025-04-30 | 2025-04-28 | 4.578 | 3,748 | +0 | 0.00% | 17,160 |
| 2025-04-29 | 2025-04-25 | 4.258 | 3,748 | +0 | 0.00% | 15,960 |
| 2025-04-28 | 2025-04-24 | 4.258 | 3,748 | +0 | 0.00% | 15,960 |
| 2025-04-25 | 2025-04-23 | 4.237 | 3,748 | +0 | 0.00% | 15,880 |
| 2025-04-24 | 2025-04-22 | 4.194 | 3,748 | +0 | 0.00% | 15,720 |
| 2025-04-23 | 2025-04-17 | 4.183 | 3,748 | +0 | 0.00% | 15,680 |
| 2025-04-22 | 2025-04-16 | 4.183 | 3,748 | +0 | 0.00% | 15,680 |
| 2025-04-17 | 2025-04-15 | 4.183 | 3,748 | +0 | 0.00% | 15,680 |
| 2025-04-16 | 2025-04-14 | 4.173 | 3,748 | +0 | 0.00% | 15,640 |
| 2025-04-15 | 2025-04-11 | 4.119 | 3,748 | +0 | 0.00% | 15,440 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,748 | +0 | 0.00% | 15,480 |
| 2025-04-11 | 2025-04-09 | 4.045 | 3,748 | +0 | 0.00% | 15,160 |
| 2025-04-10 | 2025-04-08 | 3.991 | 3,748 | +0 | 0.00% | 14,960 |
| 2025-04-09 | 2025-04-07 | 3.842 | 3,748 | +0 | 0.00% | 14,400 |
| 2025-04-08 | 2025-04-03 | 4.151 | 3,748 | +0 | 0.00% | 15,560 |
| 2025-04-07 | 2025-04-02 | 4.151 | 3,748 | +0 | 0.00% | 15,560 |
| 2025-04-03 | 2025-04-01 | 4.023 | 3,748 | +0 | 0.00% | 15,080 |
| 2025-04-02 | 2025-03-31 | 4.077 | 3,748 | +0 | 0.00% | 15,280 |
| 2025-04-01 | 2025-03-28 | 3.479 | 3,748 | +0 | 0.00% | 13,040 |
| 2025-03-31 | 2025-03-27 | 3.479 | 3,748 | +0 | 0.00% | 13,040 |
| 2025-03-28 | 2025-03-26 | 3.468 | 3,748 | +0 | 0.00% | 13,000 |
| 2025-03-27 | 2025-03-25 | 3.447 | 3,748 | +0 | 0.00% | 12,920 |
| 2025-03-26 | 2025-03-24 | 3.511 | 3,748 | +0 | 0.00% | 13,160 |
| 2025-03-25 | 2025-03-21 | 3.522 | 3,748 | +0 | 0.00% | 13,200 |
| 2025-03-24 | 2025-03-20 | 3.575 | 3,748 | +0 | 0.00% | 13,400 |
| 2025-03-21 | 2025-03-19 | 3.586 | 3,748 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 3.618 | 3,748 | +0 | 0.00% | 13,560 |
| 2025-03-19 | 2025-03-17 | 3.565 | 3,748 | +0 | 0.00% | 13,360 |
| 2025-03-18 | 2025-03-14 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2025-03-17 | 2025-03-13 | 3.436 | 3,748 | +0 | 0.00% | 12,880 |
| 2025-03-14 | 2025-03-12 | 3.447 | 3,748 | +0 | 0.00% | 12,920 |
| 2025-03-13 | 2025-03-11 | 3.426 | 3,748 | +0 | 0.00% | 12,840 |
| 2025-03-12 | 2025-03-10 | 3.415 | 3,748 | +0 | 0.00% | 12,800 |
| 2025-03-11 | 2025-03-07 | 3.426 | 3,748 | +0 | 0.00% | 12,840 |
| 2025-03-10 | 2025-03-06 | 3.447 | 3,748 | +0 | 0.00% | 12,920 |
| 2025-03-07 | 2025-03-05 | 3.415 | 3,748 | +0 | 0.00% | 12,800 |
| 2025-03-06 | 2025-03-04 | 3.415 | 3,748 | +0 | 0.00% | 12,800 |
| 2025-03-05 | 2025-03-03 | 3.468 | 3,748 | +0 | 0.00% | 13,000 |
| 2025-03-04 | 2025-02-28 | 3.404 | 3,748 | +0 | 0.00% | 12,760 |
| 2025-03-03 | 2025-02-27 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2025-02-28 | 2025-02-26 | 3.479 | 3,748 | +0 | 0.00% | 13,040 |
| 2025-02-27 | 2025-02-25 | 3.404 | 3,748 | +0 | 0.00% | 12,760 |
| 2025-02-26 | 2025-02-24 | 3.479 | 3,748 | +0 | 0.00% | 13,040 |
| 2025-02-25 | 2025-02-21 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2025-02-24 | 2025-02-20 | 3.479 | 3,748 | +0 | 0.00% | 13,040 |
| 2025-02-21 | 2025-02-19 | 3.468 | 3,748 | +0 | 0.00% | 13,000 |
| 2025-02-20 | 2025-02-18 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2025-02-19 | 2025-02-17 | 3.468 | 3,748 | +0 | 0.00% | 13,000 |
| 2025-02-18 | 2025-02-14 | 3.490 | 3,748 | +0 | 0.00% | 13,080 |
| 2025-02-17 | 2025-02-13 | 3.490 | 3,748 | +0 | 0.00% | 13,080 |
| 2025-02-14 | 2025-02-12 | 3.543 | 3,748 | +0 | 0.00% | 13,280 |
| 2025-02-13 | 2025-02-11 | 3.500 | 3,748 | +0 | 0.00% | 13,120 |
| 2025-02-12 | 2025-02-10 | 3.500 | 3,748 | +0 | 0.00% | 13,120 |
| 2025-02-11 | 2025-02-07 | 3.543 | 3,748 | +0 | 0.00% | 13,280 |
| 2025-02-10 | 2025-02-06 | 3.586 | 3,748 | +0 | 0.00% | 13,440 |
| 2025-02-07 | 2025-02-05 | 3.436 | 3,748 | +0 | 0.00% | 12,880 |
| 2025-02-06 | 2025-02-04 | 3.436 | 3,748 | +0 | 0.00% | 12,880 |
| 2025-02-05 | 2025-02-03 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2025-02-04 | 2025-01-28 | 3.565 | 3,748 | +0 | 0.00% | 13,360 |
| 2025-02-03 | 2025-01-24 | 3.575 | 3,748 | +0 | 0.00% | 13,400 |
| 2025-01-27 | 2025-01-23 | 3.586 | 3,748 | +0 | 0.00% | 13,440 |
| 2025-01-24 | 2025-01-22 | 3.532 | 3,748 | +0 | 0.00% | 13,240 |
| 2025-01-23 | 2025-01-21 | 3.586 | 3,748 | +0 | 0.00% | 13,440 |
| 2025-01-22 | 2025-01-20 | 3.597 | 3,748 | +0 | 0.00% | 13,480 |
| 2025-01-21 | 2025-01-17 | 3.543 | 3,748 | +0 | 0.00% | 13,280 |
| 2025-01-20 | 2025-01-16 | 3.565 | 3,748 | +0 | 0.00% | 13,360 |
| 2025-01-17 | 2025-01-15 | 3.511 | 3,748 | +0 | 0.00% | 13,160 |
| 2025-01-16 | 2025-01-14 | 3.543 | 3,748 | +0 | 0.00% | 13,280 |
| 2025-01-15 | 2025-01-13 | 3.522 | 3,748 | +0 | 0.00% | 13,200 |
| 2025-01-14 | 2025-01-10 | 3.522 | 3,748 | +0 | 0.00% | 13,200 |
| 2025-01-13 | 2025-01-09 | 3.650 | 3,748 | +0 | 0.00% | 13,680 |
| 2025-01-10 | 2025-01-08 | 3.618 | 3,748 | +0 | 0.00% | 13,560 |
| 2025-01-09 | 2025-01-07 | 3.575 | 3,748 | +0 | 0.00% | 13,400 |
| 2025-01-08 | 2025-01-06 | 3.554 | 3,748 | +0 | 0.00% | 13,320 |
| 2025-01-07 | 2025-01-03 | 3.565 | 3,748 | +0 | 0.00% | 13,360 |
| 2025-01-06 | 2025-01-02 | 3.703 | 3,748 | +0 | 0.00% | 13,880 |
| 2025-01-03 | 2024-12-31 | 3.831 | 3,748 | +0 | 0.00% | 14,360 |
| 2025-01-02 | 2024-12-27 | 3.799 | 3,748 | +0 | 0.00% | 14,240 |
| 2024-12-30 | 2024-12-24 | 3.831 | 3,748 | +0 | 0.00% | 14,360 |
| 2024-12-27 | 2024-12-20 | 3.597 | 3,748 | +0 | 0.00% | 13,480 |
| 2024-12-23 | 2024-12-19 | 3.671 | 3,748 | +0 | 0.00% | 13,760 |
| 2024-12-20 | 2024-12-18 | 3.693 | 3,748 | +0 | 0.00% | 13,840 |
| 2024-12-19 | 2024-12-17 | 3.639 | 3,748 | +0 | 0.00% | 13,640 |
| 2024-12-18 | 2024-12-16 | 3.778 | 3,748 | +0 | 0.00% | 14,160 |
| 2024-12-17 | 2024-12-13 | 3.821 | 3,748 | +0 | 0.00% | 14,320 |
| 2024-12-16 | 2024-12-12 | 3.735 | 3,748 | +0 | 0.00% | 14,000 |
| 2024-12-13 | 2024-12-11 | 3.735 | 3,748 | +0 | 0.00% | 14,000 |
| 2024-12-12 | 2024-12-10 | 3.703 | 3,748 | +0 | 0.00% | 13,880 |
| 2024-12-11 | 2024-12-09 | 3.671 | 3,748 | +0 | 0.00% | 13,760 |
| 2024-12-10 | 2024-12-06 | 3.575 | 3,748 | +0 | 0.00% | 13,400 |
| 2024-12-09 | 2024-12-05 | 3.565 | 3,748 | +0 | 0.00% | 13,360 |
| 2024-12-06 | 2024-12-04 | 3.575 | 3,748 | +0 | 0.00% | 13,400 |
| 2024-12-05 | 2024-12-03 | 3.404 | 3,748 | +0 | 0.00% | 12,760 |
| 2024-12-04 | 2024-12-02 | 3.500 | 3,748 | +0 | 0.00% | 13,120 |
| 2024-12-03 | 2024-11-29 | 3.436 | 3,748 | +0 | 0.00% | 12,880 |
| 2024-12-02 | 2024-11-28 | 3.415 | 3,748 | +0 | 0.00% | 12,800 |
| 2024-11-29 | 2024-11-27 | 3.404 | 3,748 | +0 | 0.00% | 12,760 |
| 2024-11-28 | 2024-11-26 | 3.436 | 3,748 | +0 | 0.00% | 12,880 |
| 2024-11-27 | 2024-11-25 | 3.394 | 3,748 | +0 | 0.00% | 12,720 |
| 2024-11-26 | 2024-11-22 | 3.319 | 3,748 | +0 | 0.00% | 12,440 |
| 2024-11-25 | 2024-11-21 | 3.394 | 3,748 | +0 | 0.00% | 12,720 |
| 2024-11-22 | 2024-11-20 | 3.372 | 3,748 | +0 | 0.00% | 12,640 |
| 2024-11-21 | 2024-11-19 | 3.362 | 3,748 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 3.319 | 3,748 | +0 | 0.00% | 12,440 |
| 2024-11-19 | 2024-11-15 | 3.330 | 3,748 | +0 | 0.00% | 12,480 |
| 2024-11-18 | 2024-11-14 | 3.351 | 3,748 | +0 | 0.00% | 12,560 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,748 | +0 | 0.00% | 12,480 |
| 2024-11-14 | 2024-11-12 | 3.308 | 3,748 | +0 | 0.00% | 12,400 |
| 2024-11-13 | 2024-11-11 | 3.383 | 3,748 | +0 | 0.00% | 12,680 |
| 2024-11-12 | 2024-11-08 | 3.468 | 3,748 | +0 | 0.00% | 13,000 |
| 2024-11-11 | 2024-11-07 | 3.511 | 3,748 | +0 | 0.00% | 13,160 |
| 2024-11-08 | 2024-11-06 | 3.436 | 3,748 | +0 | 0.00% | 12,880 |
| 2024-11-07 | 2024-11-05 | 3.436 | 3,748 | +0 | 0.00% | 12,880 |
| 2024-11-06 | 2024-11-04 | 3.404 | 3,748 | +0 | 0.00% | 12,760 |
| 2024-11-05 | 2024-11-01 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2024-11-04 | 2024-10-31 | 3.415 | 3,748 | +0 | 0.00% | 12,800 |
| 2024-11-01 | 2024-10-30 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2024-10-31 | 2024-10-29 | 3.372 | 3,748 | +0 | 0.00% | 12,640 |
| 2024-10-30 | 2024-10-28 | 3.394 | 3,748 | +0 | 0.00% | 12,720 |
| 2024-10-29 | 2024-10-25 | 3.394 | 3,748 | +0 | 0.00% | 12,720 |
| 2024-10-28 | 2024-10-24 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2024-10-25 | 2024-10-23 | 3.575 | 3,748 | +0 | 0.00% | 13,400 |
| 2024-10-24 | 2024-10-22 | 3.554 | 3,748 | +0 | 0.00% | 13,320 |
| 2024-10-23 | 2024-10-21 | 3.629 | 3,748 | +0 | 0.00% | 13,600 |
| 2024-10-22 | 2024-10-18 | 3.543 | 3,748 | +0 | 0.00% | 13,280 |
| 2024-10-21 | 2024-10-17 | 3.394 | 3,748 | +0 | 0.00% | 12,720 |
| 2024-10-18 | 2024-10-16 | 3.458 | 3,748 | +0 | 0.00% | 12,960 |
| 2024-10-17 | 2024-10-15 | 3.394 | 3,748 | +0 | 0.00% | 12,720 |
| 2024-10-16 | 2024-10-14 | 3.532 | 3,748 | +0 | 0.00% | 13,240 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,748 | +0 | 0.00% | 13,120 |
| 2024-10-14 | 2024-10-09 | 3.415 | 3,748 | +0 | 0.00% | 12,800 |
| 2024-10-10 | 2024-10-08 | 3.565 | 3,748 | +0 | 0.00% | 13,360 |
| 2024-10-09 | 2024-10-07 | 3.927 | 3,748 | +0 | 0.00% | 14,720 |
| 2024-10-08 | 2024-10-04 | 3.703 | 3,748 | +0 | 0.00% | 13,880 |
| 2024-10-07 | 2024-10-03 | 3.607 | 3,748 | +0 | 0.00% | 13,520 |
| 2024-10-04 | 2024-10-02 | 3.853 | 3,748 | +0 | 0.00% | 14,440 |
| 2024-10-03 | 2024-09-30 | 3.565 | 3,748 | +0 | 0.00% | 13,360 |
| 2024-10-02 | 2024-09-27 | 3.394 | 3,748 | +0 | 0.00% | 12,720 |
| 2024-09-30 | 2024-09-26 | 3.340 | 3,748 | +0 | 0.00% | 12,520 |
| 2024-09-27 | 2024-09-25 | 3.409 | 3,748 | +0 | 0.00% | 12,776 |
| 2024-09-26 | 2024-09-24 | 3.475 | 3,748 | +134 | 0.00% | 13,025 |
| 2024-09-25 | 2024-09-23 | 3.442 | 3,614 | +0 | 0.00% | 12,439 |
| 2024-09-24 | 2024-09-20 | 3.530 | 3,614 | +0 | 0.00% | 12,759 |
| 2024-09-23 | 2024-09-19 | 3.519 | 3,614 | +0 | 0.00% | 12,719 |
| 2024-09-20 | 2024-09-17 | 3.420 | 3,614 | +0 | 0.00% | 12,359 |
| 2024-09-19 | 2024-09-16 | 3.442 | 3,614 | +0 | 0.00% | 12,439 |
| 2024-09-17 | 2024-09-13 | 3.508 | 3,614 | +0 | 0.00% | 12,679 |
| 2024-09-16 | 2024-09-12 | 3.331 | 3,614 | +0 | 0.00% | 12,039 |
| 2024-09-13 | 2024-09-11 | 3.221 | 3,614 | +0 | 0.00% | 11,639 |
| 2024-09-12 | 2024-09-10 | 3.298 | 3,614 | +0 | 0.00% | 11,919 |
| 2024-09-11 | 2024-09-09 | 3.431 | 3,614 | +0 | 0.00% | 12,399 |
| 2024-09-10 | 2024-09-05 | 3.541 | 3,614 | +0 | 0.00% | 12,799 |
| 2024-09-09 | 2024-09-04 | 3.442 | 3,614 | +0 | 0.00% | 12,439 |
| 2024-09-05 | 2024-09-03 | 3.375 | 3,614 | +0 | 0.00% | 12,199 |
| 2024-09-04 | 2024-09-02 | 3.309 | 3,614 | +0 | 0.00% | 11,959 |
| 2024-09-03 | 2024-08-30 | 3.209 | 3,614 | +0 | 0.00% | 11,599 |
| 2024-09-02 | 2024-08-29 | 3.165 | 3,614 | +0 | 0.00% | 11,439 |
| 2024-08-30 | 2024-08-28 | 3.165 | 3,614 | +0 | 0.00% | 11,439 |
| 2024-08-29 | 2024-08-27 | 3.110 | 3,614 | +0 | 0.00% | 11,239 |
| 2024-08-28 | 2024-08-26 | 3.032 | 3,614 | +0 | 0.00% | 10,959 |
| 2024-08-27 | 2024-08-23 | 3.066 | 3,614 | +0 | 0.00% | 11,079 |
| 2024-08-26 | 2024-08-22 | 3.099 | 3,614 | +0 | 0.00% | 11,199 |
| 2024-08-23 | 2024-08-21 | 3.154 | 3,614 | +0 | 0.00% | 11,399 |
| 2024-08-22 | 2024-08-20 | 3.121 | 3,614 | +0 | 0.00% | 11,279 |
| 2024-08-21 | 2024-08-19 | 3.265 | 3,614 | +0 | 0.00% | 11,799 |
| 2024-08-20 | 2024-08-16 | 3.221 | 3,614 | +0 | 0.00% | 11,639 |
| 2024-08-19 | 2024-08-15 | 3.243 | 3,614 | +0 | 0.00% | 11,719 |
| 2024-08-16 | 2024-08-14 | 3.176 | 3,614 | +0 | 0.00% | 11,479 |
| 2024-08-15 | 2024-08-13 | 3.187 | 3,614 | +0 | 0.00% | 11,519 |
| 2024-08-14 | 2024-08-12 | 3.088 | 3,614 | +0 | 0.00% | 11,159 |
| 2024-08-13 | 2024-08-09 | 3.077 | 3,614 | +0 | 0.00% | 11,119 |
| 2024-08-12 | 2024-08-08 | 3.043 | 3,614 | +0 | 0.00% | 10,999 |
| 2024-08-09 | 2024-08-07 | 2.922 | 3,614 | +0 | 0.00% | 10,559 |
| 2024-08-08 | 2024-08-06 | 2.866 | 3,614 | +0 | 0.00% | 10,359 |
| 2024-08-07 | 2024-08-05 | 2.844 | 3,614 | +0 | 0.00% | 10,279 |
| 2024-08-06 | 2024-08-02 | 2.966 | 3,614 | +0 | 0.00% | 10,719 |
| 2024-08-05 | 2024-08-01 | 2.955 | 3,614 | +0 | 0.00% | 10,679 |
| 2024-08-02 | 2024-07-31 | 2.955 | 3,614 | +0 | 0.00% | 10,679 |
| 2024-08-01 | 2024-07-30 | 2.933 | 3,614 | +0 | 0.00% | 10,599 |
| 2024-07-31 | 2024-07-29 | 2.977 | 3,614 | +0 | 0.00% | 10,759 |
| 2024-07-30 | 2024-07-26 | 2.977 | 3,614 | +0 | 0.00% | 10,759 |
| 2024-07-29 | 2024-07-25 | 2.933 | 3,614 | +0 | 0.00% | 10,599 |
| 2024-07-26 | 2024-07-24 | 2.977 | 3,614 | +0 | 0.00% | 10,759 |
| 2024-07-25 | 2024-07-23 | 2.988 | 3,614 | +0 | 0.00% | 10,799 |
| 2024-07-24 | 2024-07-22 | 2.988 | 3,614 | +0 | 0.00% | 10,799 |
| 2024-07-23 | 2024-07-19 | 3.021 | 3,614 | +0 | 0.00% | 10,919 |
| 2024-07-22 | 2024-07-18 | 3.077 | 3,614 | +0 | 0.00% | 11,119 |
| 2024-07-19 | 2024-07-17 | 3.088 | 3,614 | +0 | 0.00% | 11,159 |
| 2024-07-18 | 2024-07-16 | 3.154 | 3,614 | +0 | 0.00% | 11,399 |
| 2024-07-17 | 2024-07-15 | 3.221 | 3,614 | +0 | 0.00% | 11,639 |
| 2024-07-16 | 2024-07-12 | 3.276 | 3,614 | +0 | 0.00% | 11,839 |
| 2024-07-15 | 2024-07-11 | 3.209 | 3,614 | +0 | 0.00% | 11,599 |
| 2024-07-12 | 2024-07-10 | 3.143 | 3,614 | +0 | 0.00% | 11,359 |
| 2024-07-11 | 2024-07-09 | 3.099 | 3,614 | +0 | 0.00% | 11,199 |
| 2024-07-10 | 2024-07-08 | 3.088 | 3,614 | +0 | 0.00% | 11,159 |
| 2024-07-09 | 2024-07-05 | 3.187 | 3,614 | +0 | 0.00% | 11,519 |
| 2024-07-08 | 2024-07-04 | 3.176 | 3,614 | +0 | 0.00% | 11,479 |
| 2024-07-05 | 2024-07-03 | 3.232 | 3,614 | +0 | 0.00% | 11,679 |
| 2024-07-04 | 2024-07-02 | 3.243 | 3,614 | +0 | 0.00% | 11,719 |
| 2024-07-03 | 2024-06-28 | 3.387 | 3,614 | +0 | 0.00% | 12,239 |
| 2024-07-02 | 2024-06-27 | 3.221 | 3,614 | +0 | 0.00% | 11,639 |
| 2024-06-28 | 2024-06-26 | 3.309 | 3,614 | +0 | 0.00% | 11,959 |
| 2024-06-27 | 2024-06-25 | 3.232 | 3,614 | +0 | 0.00% | 11,679 |
| 2024-06-26 | 2024-06-24 | 3.209 | 3,614 | +0 | 0.00% | 11,599 |
| 2024-06-25 | 2024-06-21 | 3.243 | 3,614 | +0 | 0.00% | 11,719 |
| 2024-06-24 | 2024-06-20 | 3.276 | 3,614 | +0 | 0.00% | 11,839 |
| 2024-06-21 | 2024-06-19 | 3.232 | 3,614 | +0 | 0.00% | 11,679 |
| 2024-06-20 | 2024-06-18 | 3.243 | 3,614 | +0 | 0.00% | 11,719 |
| 2024-06-19 | 2024-06-17 | 3.132 | 3,614 | +0 | 0.00% | 11,319 |
| 2024-06-18 | 2024-06-14 | 3.143 | 3,614 | +0 | 0.00% | 11,359 |
| 2024-06-17 | 2024-06-13 | 3.088 | 3,614 | +0 | 0.00% | 11,159 |
| 2024-06-14 | 2024-06-12 | 3.121 | 3,614 | +0 | 0.00% | 11,279 |
| 2024-06-13 | 2024-06-11 | 3.055 | 3,614 | +0 | 0.00% | 11,039 |
| 2024-06-12 | 2024-06-07 | 3.032 | 3,614 | +0 | 0.00% | 10,959 |
| 2024-06-11 | 2024-06-06 | 2.966 | 3,614 | +0 | 0.00% | 10,719 |
| 2024-06-07 | 2024-06-05 | 2.966 | 3,614 | +0 | 0.00% | 10,719 |
| 2024-06-06 | 2024-06-04 | 2.999 | 3,614 | +0 | 0.00% | 10,839 |
| 2024-06-05 | 2024-06-03 | 3.043 | 3,614 | +0 | 0.00% | 10,999 |
| 2024-06-04 | 2024-05-31 | 2.889 | 3,614 | +0 | 0.00% | 10,439 |
| 2024-06-03 | 2024-05-30 | 2.966 | 3,614 | +0 | 0.00% | 10,719 |
| 2024-05-31 | 2024-05-29 | 3.032 | 3,614 | +0 | 0.00% | 10,959 |
| 2024-05-30 | 2024-05-28 | 3.055 | 3,614 | +0 | 0.00% | 11,039 |
| 2024-05-29 | 2024-05-27 | 3.077 | 3,614 | +0 | 0.00% | 11,119 |
| 2024-05-28 | 2024-05-24 | 3.032 | 3,614 | +0 | 0.00% | 10,959 |
| 2024-05-27 | 2024-05-23 | 3.032 | 3,614 | +0 | 0.00% | 10,959 |
| 2024-05-24 | 2024-05-22 | 3.121 | 3,614 | +0 | 0.00% | 11,279 |
| 2024-05-23 | 2024-05-21 | 3.165 | 3,614 | +0 | 0.00% | 11,439 |
| 2024-05-22 | 2024-05-20 | 3.165 | 3,614 | +0 | 0.00% | 11,439 |
| 2024-05-21 | 2024-05-17 | 3.154 | 3,614 | +0 | 0.00% | 11,399 |
| 2024-05-20 | 2024-05-16 | 3.176 | 3,614 | +0 | 0.00% | 11,479 |
| 2024-05-17 | 2024-05-14 | 3.320 | 3,614 | +0 | 0.00% | 11,999 |
| 2024-05-16 | 2024-05-13 | 3.287 | 3,614 | +0 | 0.00% | 11,879 |
| 2024-05-14 | 2024-05-10 | 3.254 | 3,614 | +0 | 0.00% | 11,759 |
| 2024-05-13 | 2024-05-09 | 3.121 | 3,614 | +0 | 0.00% | 11,279 |
| 2024-05-10 | 2024-05-08 | 3.066 | 3,614 | +0 | 0.00% | 11,079 |
| 2024-05-09 | 2024-05-07 | 3.088 | 3,614 | +0 | 0.00% | 11,159 |
| 2024-05-08 | 2024-05-06 | 3.021 | 3,614 | +0 | 0.00% | 10,919 |
| 2024-05-07 | 2024-05-03 | 3.370 | 3,614 | +0 | 0.00% | 12,179 |
| 2024-05-06 | 2024-05-02 | 3.370 | 3,614 | +207 | 0.00% | 12,179 |
| 2024-05-03 | 2024-04-30 | 3.347 | 3,407 | +0 | 0.00% | 11,402 |
| 2024-05-02 | 2024-04-29 | 3.323 | 3,407 | +0 | 0.00% | 11,322 |
| 2024-04-30 | 2024-04-26 | 3.300 | 3,407 | +0 | 0.00% | 11,242 |
| 2024-04-29 | 2024-04-25 | 3.335 | 3,407 | +0 | 0.00% | 11,362 |
| 2024-04-26 | 2024-04-24 | 3.264 | 3,407 | +0 | 0.00% | 11,122 |
| 2024-04-25 | 2024-04-23 | 3.264 | 3,407 | +0 | 0.00% | 11,122 |
| 2024-04-24 | 2024-04-22 | 3.217 | 3,407 | +0 | 0.00% | 10,962 |
| 2024-04-23 | 2024-04-19 | 3.194 | 3,407 | +0 | 0.00% | 10,882 |
| 2024-04-22 | 2024-04-18 | 3.123 | 3,407 | +0 | 0.00% | 10,641 |
| 2024-04-19 | 2024-04-17 | 3.147 | 3,407 | +0 | 0.00% | 10,721 |
| 2024-04-18 | 2024-04-16 | 3.076 | 3,407 | +0 | 0.00% | 10,481 |
| 2024-04-17 | 2024-04-15 | 3.147 | 3,407 | +0 | 0.00% | 10,721 |
| 2024-04-16 | 2024-04-12 | 3.206 | 3,407 | +0 | 0.00% | 10,922 |
| 2024-04-15 | 2024-04-11 | 3.323 | 3,407 | +0 | 0.00% | 11,322 |
| 2024-04-12 | 2024-04-10 | 3.311 | 3,407 | +0 | 0.00% | 11,282 |
| 2024-04-11 | 2024-04-09 | 3.276 | 3,407 | +0 | 0.00% | 11,162 |
| 2024-04-10 | 2024-04-08 | 3.241 | 3,407 | +0 | 0.00% | 11,042 |
| 2024-04-09 | 2024-04-05 | 3.147 | 3,407 | +0 | 0.00% | 10,721 |
| 2024-04-08 | 2024-04-03 | 3.229 | 3,407 | +0 | 0.00% | 11,002 |
| 2024-04-05 | 2024-04-02 | 3.182 | 3,407 | +0 | 0.00% | 10,841 |
| 2024-04-03 | 2024-03-28 | 3.288 | 3,407 | +0 | 0.00% | 11,202 |
| 2024-04-02 | 2024-03-27 | 3.276 | 3,407 | +0 | 0.00% | 11,162 |
| 2024-03-28 | 2024-03-26 | 3.217 | 3,407 | +0 | 0.00% | 10,962 |
| 2024-03-27 | 2024-03-25 | 3.100 | 3,407 | +0 | 0.00% | 10,561 |
| 2024-03-26 | 2024-03-22 | 3.088 | 3,407 | +0 | 0.00% | 10,521 |
| 2024-03-25 | 2024-03-21 | 3.123 | 3,407 | +0 | 0.00% | 10,641 |
| 2024-03-22 | 2024-03-20 | 3.088 | 3,407 | +0 | 0.00% | 10,521 |
| 2024-03-21 | 2024-03-19 | 2.971 | 3,407 | +0 | 0.00% | 10,121 |
| 2024-03-20 | 2024-03-18 | 3.147 | 3,407 | +0 | 0.00% | 10,721 |
| 2024-03-19 | 2024-03-15 | 3.159 | 3,407 | +0 | 0.00% | 10,761 |
| 2024-03-18 | 2024-03-14 | 3.206 | 3,407 | +0 | 0.00% | 10,922 |
| 2024-03-15 | 2024-03-13 | 3.170 | 3,407 | +0 | 0.00% | 10,801 |
| 2024-03-14 | 2024-03-12 | 3.147 | 3,407 | +0 | 0.00% | 10,721 |
| 2024-03-13 | 2024-03-11 | 3.135 | 3,407 | +0 | 0.00% | 10,681 |
| 2024-03-12 | 2024-03-08 | 3.065 | 3,407 | +0 | 0.00% | 10,441 |
| 2024-03-11 | 2024-03-07 | 2.971 | 3,407 | +0 | 0.00% | 10,121 |
| 2024-03-08 | 2024-03-06 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2024-03-07 | 2024-03-05 | 2.900 | 3,407 | +0 | 0.00% | 9,881 |
| 2024-03-06 | 2024-03-04 | 2.983 | 3,407 | +0 | 0.00% | 10,161 |
| 2024-03-05 | 2024-03-01 | 3.029 | 3,407 | +0 | 0.00% | 10,321 |
| 2024-03-04 | 2024-02-29 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2024-03-01 | 2024-02-28 | 2.959 | 3,407 | +0 | 0.00% | 10,081 |
| 2024-02-29 | 2024-02-27 | 3.041 | 3,407 | +0 | 0.00% | 10,361 |
| 2024-02-28 | 2024-02-26 | 2.912 | 3,407 | +0 | 0.00% | 9,921 |
| 2024-02-27 | 2024-02-23 | 2.842 | 3,407 | +0 | 0.00% | 9,681 |
| 2024-02-26 | 2024-02-22 | 2.830 | 3,407 | +0 | 0.00% | 9,641 |
| 2024-02-23 | 2024-02-21 | 2.795 | 3,407 | +0 | 0.00% | 9,521 |
| 2024-02-22 | 2024-02-20 | 2.771 | 3,407 | +0 | 0.00% | 9,441 |
| 2024-02-21 | 2024-02-19 | 2.783 | 3,407 | +0 | 0.00% | 9,481 |
| 2024-02-20 | 2024-02-16 | 2.795 | 3,407 | +0 | 0.00% | 9,521 |
| 2024-02-19 | 2024-02-15 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2024-02-16 | 2024-02-14 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2024-02-15 | 2024-02-09 | 2.771 | 3,407 | +0 | 0.00% | 9,441 |
| 2024-02-14 | 2024-02-07 | 2.736 | 3,407 | +0 | 0.00% | 9,321 |
| 2024-02-08 | 2024-02-06 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2024-02-07 | 2024-02-05 | 2.630 | 3,407 | +0 | 0.00% | 8,961 |
| 2024-02-06 | 2024-02-02 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2024-02-05 | 2024-02-01 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2024-02-02 | 2024-01-31 | 2.677 | 3,407 | +0 | 0.00% | 9,121 |
| 2024-02-01 | 2024-01-30 | 2.677 | 3,407 | +0 | 0.00% | 9,121 |
| 2024-01-31 | 2024-01-29 | 2.783 | 3,407 | +0 | 0.00% | 9,481 |
| 2024-01-30 | 2024-01-26 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2024-01-29 | 2024-01-25 | 2.771 | 3,407 | +0 | 0.00% | 9,441 |
| 2024-01-26 | 2024-01-24 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2024-01-25 | 2024-01-23 | 2.642 | 3,407 | +0 | 0.00% | 9,001 |
| 2024-01-24 | 2024-01-22 | 2.560 | 3,407 | +0 | 0.00% | 8,721 |
| 2024-01-23 | 2024-01-19 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2024-01-22 | 2024-01-18 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2024-01-19 | 2024-01-17 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2024-01-18 | 2024-01-16 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2024-01-17 | 2024-01-15 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2024-01-16 | 2024-01-12 | 2.795 | 3,407 | +0 | 0.00% | 9,521 |
| 2024-01-15 | 2024-01-11 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2024-01-12 | 2024-01-10 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2024-01-11 | 2024-01-09 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2024-01-10 | 2024-01-08 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2024-01-09 | 2024-01-05 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2024-01-08 | 2024-01-04 | 2.783 | 3,407 | +0 | 0.00% | 9,481 |
| 2024-01-05 | 2024-01-03 | 2.783 | 3,407 | +0 | 0.00% | 9,481 |
| 2024-01-04 | 2024-01-02 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2024-01-03 | 2023-12-29 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2024-01-02 | 2023-12-28 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-12-29 | 2023-12-27 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2023-12-28 | 2023-12-22 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-12-27 | 2023-12-21 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2023-12-22 | 2023-12-20 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2023-12-21 | 2023-12-19 | 2.665 | 3,407 | +0 | 0.00% | 9,081 |
| 2023-12-20 | 2023-12-18 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-12-19 | 2023-12-15 | 2.736 | 3,407 | +0 | 0.00% | 9,321 |
| 2023-12-18 | 2023-12-14 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-12-15 | 2023-12-13 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2023-12-14 | 2023-12-12 | 2.654 | 3,407 | +0 | 0.00% | 9,041 |
| 2023-12-13 | 2023-12-11 | 2.630 | 3,407 | +0 | 0.00% | 8,961 |
| 2023-12-12 | 2023-12-08 | 2.630 | 3,407 | +0 | 0.00% | 8,961 |
| 2023-12-11 | 2023-12-07 | 2.654 | 3,407 | +0 | 0.00% | 9,041 |
| 2023-12-08 | 2023-12-06 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2023-12-07 | 2023-12-05 | 2.677 | 3,407 | +0 | 0.00% | 9,121 |
| 2023-12-06 | 2023-12-04 | 2.677 | 3,407 | +0 | 0.00% | 9,121 |
| 2023-12-05 | 2023-12-01 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2023-12-04 | 2023-11-30 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2023-12-01 | 2023-11-29 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2023-11-30 | 2023-11-28 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-11-29 | 2023-11-27 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-11-28 | 2023-11-24 | 2.736 | 3,407 | +0 | 0.00% | 9,321 |
| 2023-11-27 | 2023-11-23 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2023-11-24 | 2023-11-22 | 2.736 | 3,407 | +0 | 0.00% | 9,321 |
| 2023-11-23 | 2023-11-21 | 2.736 | 3,407 | +0 | 0.00% | 9,321 |
| 2023-11-22 | 2023-11-20 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2023-11-21 | 2023-11-17 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-11-20 | 2023-11-16 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-11-17 | 2023-11-15 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2023-11-16 | 2023-11-14 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2023-11-15 | 2023-11-13 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2023-11-14 | 2023-11-10 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-11-13 | 2023-11-09 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2023-11-10 | 2023-11-08 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-11-09 | 2023-11-07 | 2.783 | 3,407 | +0 | 0.00% | 9,481 |
| 2023-11-08 | 2023-11-06 | 2.783 | 3,407 | +0 | 0.00% | 9,481 |
| 2023-11-07 | 2023-11-03 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2023-11-06 | 2023-11-02 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2023-11-03 | 2023-11-01 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-11-02 | 2023-10-31 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-11-01 | 2023-10-30 | 2.771 | 3,407 | +0 | 0.00% | 9,441 |
| 2023-10-31 | 2023-10-27 | 2.771 | 3,407 | +0 | 0.00% | 9,441 |
| 2023-10-30 | 2023-10-26 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2023-10-27 | 2023-10-25 | 2.736 | 3,407 | +0 | 0.00% | 9,321 |
| 2023-10-26 | 2023-10-24 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2023-10-25 | 2023-10-20 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2023-10-24 | 2023-10-19 | 2.701 | 3,407 | +0 | 0.00% | 9,201 |
| 2023-10-20 | 2023-10-18 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-10-19 | 2023-10-17 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-10-18 | 2023-10-16 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-10-17 | 2023-10-13 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-10-16 | 2023-10-12 | 2.759 | 3,407 | +0 | 0.00% | 9,401 |
| 2023-10-13 | 2023-10-11 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-10-12 | 2023-10-10 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-10-11 | 2023-10-09 | 2.712 | 3,407 | +0 | 0.00% | 9,241 |
| 2023-10-10 | 2023-10-06 | 2.748 | 3,407 | +0 | 0.00% | 9,361 |
| 2023-10-09 | 2023-10-05 | 2.724 | 3,407 | +0 | 0.00% | 9,281 |
| 2023-10-06 | 2023-10-04 | 2.736 | 3,407 | +0 | 0.00% | 9,321 |
| 2023-10-05 | 2023-10-03 | 2.877 | 3,407 | +0 | 0.00% | 9,801 |
| 2023-10-04 | 2023-09-29 | 2.771 | 3,407 | +0 | 0.00% | 9,441 |
| 2023-10-03 | 2023-09-28 | 2.689 | 3,407 | +0 | 0.00% | 9,161 |
| 2023-09-29 | 2023-09-27 | 2.818 | 3,407 | +0 | 0.00% | 9,601 |
| 2023-09-28 | 2023-09-26 | 2.795 | 3,407 | +0 | 0.00% | 9,521 |
| 2023-09-27 | 2023-09-25 | 2.842 | 3,407 | +0 | 0.00% | 9,681 |
| 2023-09-26 | 2023-09-22 | 2.865 | 3,407 | +0 | 0.00% | 9,761 |
| 2023-09-25 | 2023-09-21 | 2.842 | 3,407 | +0 | 0.00% | 9,681 |
| 2023-09-22 | 2023-09-20 | 2.865 | 3,407 | +0 | 0.00% | 9,761 |
| 2023-09-21 | 2023-09-19 | 2.865 | 3,407 | +0 | 0.00% | 9,761 |
| 2023-09-20 | 2023-09-18 | 2.865 | 3,407 | +0 | 0.00% | 9,761 |
| 2023-09-19 | 2023-09-15 | 2.853 | 3,407 | +0 | 0.00% | 9,721 |
| 2023-09-18 | 2023-09-14 | 2.842 | 3,407 | +0 | 0.00% | 9,681 |
| 2023-09-15 | 2023-09-13 | 2.842 | 3,407 | +0 | 0.00% | 9,681 |
| 2023-09-14 | 2023-09-12 | 2.853 | 3,407 | +0 | 0.00% | 9,721 |
| 2023-09-13 | 2023-09-11 | 2.853 | 3,407 | +0 | 0.00% | 9,721 |
| 2023-09-12 | 2023-09-07 | 2.865 | 3,407 | +0 | 0.00% | 9,761 |
| 2023-09-11 | 2023-09-06 | 2.900 | 3,407 | +0 | 0.00% | 9,881 |
| 2023-09-07 | 2023-09-05 | 2.877 | 3,407 | +0 | 0.00% | 9,801 |
| 2023-09-06 | 2023-09-04 | 2.924 | 3,407 | +0 | 0.00% | 9,961 |
| 2023-09-05 | 2023-08-31 | 2.900 | 3,407 | +0 | 0.00% | 9,881 |
| 2023-09-04 | 2023-08-30 | 2.900 | 3,407 | +0 | 0.00% | 9,881 |
| 2023-08-31 | 2023-08-29 | 2.959 | 3,407 | +0 | 0.00% | 10,081 |
| 2023-08-30 | 2023-08-28 | 2.936 | 3,407 | +0 | 0.00% | 10,001 |
| 2023-08-29 | 2023-08-25 | 2.900 | 3,407 | +0 | 0.00% | 9,881 |
| 2023-08-28 | 2023-08-24 | 2.889 | 3,407 | +0 | 0.00% | 9,841 |
| 2023-08-25 | 2023-08-23 | 2.877 | 3,407 | +0 | 0.00% | 9,801 |
| 2023-08-24 | 2023-08-22 | 2.877 | 3,407 | +0 | 0.00% | 9,801 |
| 2023-08-23 | 2023-08-21 | 2.877 | 3,407 | +0 | 0.00% | 9,801 |
| 2023-08-22 | 2023-08-18 | 2.912 | 3,407 | +0 | 0.00% | 9,921 |
| 2023-08-21 | 2023-08-17 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2023-08-18 | 2023-08-16 | 2.971 | 3,407 | +0 | 0.00% | 10,121 |
| 2023-08-17 | 2023-08-15 | 2.983 | 3,407 | +0 | 0.00% | 10,161 |
| 2023-08-16 | 2023-08-14 | 2.983 | 3,407 | +0 | 0.00% | 10,161 |
| 2023-08-15 | 2023-08-11 | 3.006 | 3,407 | +0 | 0.00% | 10,241 |
| 2023-08-14 | 2023-08-10 | 3.029 | 3,407 | +0 | 0.00% | 10,321 |
| 2023-08-11 | 2023-08-09 | 3.053 | 3,407 | +0 | 0.00% | 10,401 |
| 2023-08-10 | 2023-08-08 | 2.994 | 3,407 | +0 | 0.00% | 10,201 |
| 2023-08-09 | 2023-08-07 | 3.041 | 3,407 | +0 | 0.00% | 10,361 |
| 2023-08-08 | 2023-08-04 | 3.100 | 3,407 | +0 | 0.00% | 10,561 |
| 2023-08-07 | 2023-08-03 | 3.076 | 3,407 | +0 | 0.00% | 10,481 |
| 2023-08-04 | 2023-08-02 | 3.065 | 3,407 | +0 | 0.00% | 10,441 |
| 2023-08-03 | 2023-08-01 | 3.076 | 3,407 | +0 | 0.00% | 10,481 |
| 2023-08-02 | 2023-07-31 | 3.088 | 3,407 | +0 | 0.00% | 10,521 |
| 2023-08-01 | 2023-07-28 | 3.029 | 3,407 | +0 | 0.00% | 10,321 |
| 2023-07-31 | 2023-07-27 | 2.983 | 3,407 | +0 | 0.00% | 10,161 |
| 2023-07-28 | 2023-07-26 | 2.994 | 3,407 | +0 | 0.00% | 10,201 |
| 2023-07-27 | 2023-07-25 | 2.971 | 3,407 | +0 | 0.00% | 10,121 |
| 2023-07-26 | 2023-07-24 | 2.924 | 3,407 | +0 | 0.00% | 9,961 |
| 2023-07-25 | 2023-07-21 | 2.959 | 3,407 | +0 | 0.00% | 10,081 |
| 2023-07-24 | 2023-07-20 | 2.936 | 3,407 | +0 | 0.00% | 10,001 |
| 2023-07-21 | 2023-07-19 | 2.959 | 3,407 | +0 | 0.00% | 10,081 |
| 2023-07-20 | 2023-07-18 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2023-07-19 | 2023-07-14 | 2.971 | 3,407 | +0 | 0.00% | 10,121 |
| 2023-07-18 | 2023-07-13 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2023-07-14 | 2023-07-12 | 2.936 | 3,407 | +0 | 0.00% | 10,001 |
| 2023-07-13 | 2023-07-11 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2023-07-12 | 2023-07-10 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2023-07-11 | 2023-07-07 | 2.936 | 3,407 | +0 | 0.00% | 10,001 |
| 2023-07-10 | 2023-07-06 | 2.959 | 3,407 | +0 | 0.00% | 10,081 |
| 2023-07-07 | 2023-07-05 | 2.983 | 3,407 | +0 | 0.00% | 10,161 |
| 2023-07-06 | 2023-07-04 | 2.983 | 3,407 | +0 | 0.00% | 10,161 |
| 2023-07-05 | 2023-07-03 | 2.983 | 3,407 | +0 | 0.00% | 10,161 |
| 2023-07-04 | 2023-06-30 | 2.947 | 3,407 | +0 | 0.00% | 10,041 |
| 2023-07-03 | 2023-06-29 | 2.959 | 3,407 | +0 | 0.00% | 10,081 |
| 2023-06-30 | 2023-06-28 | 2.959 | 3,407 | +0 | 0.00% | 10,081 |
| 2023-06-29 | 2023-06-27 | 3.239 | 3,407 | +0 | 0.00% | 11,036 |
| 2023-06-28 | 2023-06-26 | 3.202 | 3,407 | +172 | 0.00% | 10,909 |
| 2023-06-27 | 2023-06-23 | 3.153 | 3,235 | +0 | 0.00% | 10,199 |
| 2023-06-26 | 2023-06-21 | 3.227 | 3,235 | +0 | 0.00% | 10,439 |
| 2023-06-23 | 2023-06-20 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-06-21 | 2023-06-19 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-06-20 | 2023-06-16 | 3.301 | 3,235 | +0 | 0.00% | 10,679 |
| 2023-06-19 | 2023-06-15 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-06-16 | 2023-06-14 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-06-15 | 2023-06-13 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-06-14 | 2023-06-12 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-06-13 | 2023-06-09 | 3.239 | 3,235 | +0 | 0.00% | 10,479 |
| 2023-06-12 | 2023-06-08 | 3.239 | 3,235 | +0 | 0.00% | 10,479 |
| 2023-06-09 | 2023-06-07 | 3.202 | 3,235 | +0 | 0.00% | 10,359 |
| 2023-06-08 | 2023-06-06 | 3.190 | 3,235 | +0 | 0.00% | 10,319 |
| 2023-06-07 | 2023-06-05 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2023-06-06 | 2023-06-02 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2023-06-05 | 2023-06-01 | 3.177 | 3,235 | +0 | 0.00% | 10,279 |
| 2023-06-02 | 2023-05-31 | 3.128 | 3,235 | +0 | 0.00% | 10,119 |
| 2023-06-01 | 2023-05-30 | 3.227 | 3,235 | +0 | 0.00% | 10,439 |
| 2023-05-31 | 2023-05-29 | 3.214 | 3,235 | +0 | 0.00% | 10,399 |
| 2023-05-30 | 2023-05-25 | 3.313 | 3,235 | +0 | 0.00% | 10,719 |
| 2023-05-29 | 2023-05-24 | 3.363 | 3,235 | +0 | 0.00% | 10,879 |
| 2023-05-25 | 2023-05-23 | 3.425 | 3,235 | +0 | 0.00% | 11,079 |
| 2023-05-24 | 2023-05-22 | 3.499 | 3,235 | +0 | 0.00% | 11,319 |
| 2023-05-23 | 2023-05-19 | 3.462 | 3,235 | +0 | 0.00% | 11,199 |
| 2023-05-22 | 2023-05-18 | 3.499 | 3,235 | +0 | 0.00% | 11,319 |
| 2023-05-19 | 2023-05-17 | 3.499 | 3,235 | +0 | 0.00% | 11,319 |
| 2023-05-18 | 2023-05-16 | 3.499 | 3,235 | +0 | 0.00% | 11,319 |
| 2023-05-17 | 2023-05-15 | 3.523 | 3,235 | +0 | 0.00% | 11,399 |
| 2023-05-16 | 2023-05-12 | 3.486 | 3,235 | +0 | 0.00% | 11,279 |
| 2023-05-15 | 2023-05-11 | 3.585 | 3,235 | +0 | 0.00% | 11,598 |
| 2023-05-12 | 2023-05-10 | 3.635 | 3,235 | +0 | 0.00% | 11,758 |
| 2023-05-11 | 2023-05-09 | 3.610 | 3,235 | +0 | 0.00% | 11,678 |
| 2023-05-10 | 2023-05-08 | 3.598 | 3,235 | +0 | 0.00% | 11,638 |
| 2023-05-09 | 2023-05-05 | 3.585 | 3,235 | +0 | 0.00% | 11,598 |
| 2023-05-08 | 2023-05-04 | 3.585 | 3,235 | +0 | 0.00% | 11,598 |
| 2023-05-05 | 2023-05-03 | 3.536 | 3,235 | +0 | 0.00% | 11,439 |
| 2023-05-04 | 2023-05-02 | 3.561 | 3,235 | +0 | 0.00% | 11,518 |
| 2023-05-03 | 2023-04-28 | 3.486 | 3,235 | +0 | 0.00% | 11,279 |
| 2023-05-02 | 2023-04-27 | 3.449 | 3,235 | +0 | 0.00% | 11,159 |
| 2023-04-28 | 2023-04-26 | 3.449 | 3,235 | +0 | 0.00% | 11,159 |
| 2023-04-27 | 2023-04-25 | 3.412 | 3,235 | +0 | 0.00% | 11,039 |
| 2023-04-26 | 2023-04-24 | 3.412 | 3,235 | +0 | 0.00% | 11,039 |
| 2023-04-25 | 2023-04-21 | 3.462 | 3,235 | +0 | 0.00% | 11,199 |
| 2023-04-24 | 2023-04-20 | 3.474 | 3,235 | +0 | 0.00% | 11,239 |
| 2023-04-21 | 2023-04-19 | 3.449 | 3,235 | +0 | 0.00% | 11,159 |
| 2023-04-20 | 2023-04-18 | 3.474 | 3,235 | +0 | 0.00% | 11,239 |
| 2023-04-19 | 2023-04-17 | 3.486 | 3,235 | +0 | 0.00% | 11,279 |
| 2023-04-18 | 2023-04-14 | 3.437 | 3,235 | +0 | 0.00% | 11,119 |
| 2023-04-17 | 2023-04-13 | 3.350 | 3,235 | +0 | 0.00% | 10,839 |
| 2023-04-14 | 2023-04-12 | 3.375 | 3,235 | +0 | 0.00% | 10,919 |
| 2023-04-13 | 2023-04-11 | 3.326 | 3,235 | +0 | 0.00% | 10,759 |
| 2023-04-12 | 2023-04-06 | 3.301 | 3,235 | +0 | 0.00% | 10,679 |
| 2023-04-11 | 2023-04-04 | 3.313 | 3,235 | +0 | 0.00% | 10,719 |
| 2023-04-06 | 2023-04-03 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2023-04-04 | 2023-03-31 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-04-03 | 2023-03-30 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-03-31 | 2023-03-29 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-03-30 | 2023-03-28 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-03-29 | 2023-03-27 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-03-28 | 2023-03-24 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-03-27 | 2023-03-23 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2023-03-24 | 2023-03-22 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-03-23 | 2023-03-21 | 3.239 | 3,235 | +0 | 0.00% | 10,479 |
| 2023-03-22 | 2023-03-20 | 3.227 | 3,235 | +0 | 0.00% | 10,439 |
| 2023-03-21 | 2023-03-17 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-03-20 | 2023-03-16 | 3.202 | 3,235 | +0 | 0.00% | 10,359 |
| 2023-03-17 | 2023-03-15 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-03-16 | 2023-03-14 | 3.177 | 3,235 | +0 | 0.00% | 10,279 |
| 2023-03-15 | 2023-03-13 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-03-14 | 2023-03-10 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-03-13 | 2023-03-09 | 3.326 | 3,235 | +0 | 0.00% | 10,759 |
| 2023-03-10 | 2023-03-08 | 3.363 | 3,235 | +0 | 0.00% | 10,879 |
| 2023-03-09 | 2023-03-07 | 3.388 | 3,235 | +0 | 0.00% | 10,959 |
| 2023-03-08 | 2023-03-06 | 3.437 | 3,235 | +0 | 0.00% | 11,119 |
| 2023-03-07 | 2023-03-03 | 3.388 | 3,235 | +0 | 0.00% | 10,959 |
| 2023-03-06 | 2023-03-02 | 3.313 | 3,235 | +0 | 0.00% | 10,719 |
| 2023-03-03 | 2023-03-01 | 3.326 | 3,235 | +0 | 0.00% | 10,759 |
| 2023-03-02 | 2023-02-28 | 3.301 | 3,235 | +0 | 0.00% | 10,679 |
| 2023-03-01 | 2023-02-27 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2023-02-28 | 2023-02-24 | 3.313 | 3,235 | +0 | 0.00% | 10,719 |
| 2023-02-27 | 2023-02-23 | 3.350 | 3,235 | +0 | 0.00% | 10,839 |
| 2023-02-24 | 2023-02-22 | 3.326 | 3,235 | +0 | 0.00% | 10,759 |
| 2023-02-23 | 2023-02-21 | 3.338 | 3,235 | +0 | 0.00% | 10,799 |
| 2023-02-22 | 2023-02-20 | 3.375 | 3,235 | +0 | 0.00% | 10,919 |
| 2023-02-21 | 2023-02-17 | 3.190 | 3,235 | +0 | 0.00% | 10,319 |
| 2023-02-20 | 2023-02-16 | 3.214 | 3,235 | +0 | 0.00% | 10,399 |
| 2023-02-17 | 2023-02-15 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-02-16 | 2023-02-14 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2023-02-15 | 2023-02-13 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-02-14 | 2023-02-10 | 3.313 | 3,235 | +0 | 0.00% | 10,719 |
| 2023-02-13 | 2023-02-09 | 3.301 | 3,235 | +0 | 0.00% | 10,679 |
| 2023-02-10 | 2023-02-08 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-02-09 | 2023-02-07 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-02-08 | 2023-02-06 | 3.338 | 3,235 | +0 | 0.00% | 10,799 |
| 2023-02-07 | 2023-02-03 | 3.388 | 3,235 | +0 | 0.00% | 10,959 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,235 | +0 | 0.00% | 11,239 |
| 2023-02-03 | 2023-02-01 | 3.462 | 3,235 | +0 | 0.00% | 11,199 |
| 2023-02-02 | 2023-01-31 | 3.375 | 3,235 | +0 | 0.00% | 10,919 |
| 2023-02-01 | 2023-01-30 | 3.375 | 3,235 | +0 | 0.00% | 10,919 |
| 2023-01-31 | 2023-01-27 | 3.388 | 3,235 | +0 | 0.00% | 10,959 |
| 2023-01-30 | 2023-01-26 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-01-27 | 2023-01-20 | 3.264 | 3,235 | +0 | 0.00% | 10,559 |
| 2023-01-26 | 2023-01-19 | 3.227 | 3,235 | +0 | 0.00% | 10,439 |
| 2023-01-20 | 2023-01-18 | 3.289 | 3,235 | +0 | 0.00% | 10,639 |
| 2023-01-19 | 2023-01-17 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2023-01-18 | 2023-01-16 | 3.252 | 3,235 | +0 | 0.00% | 10,519 |
| 2023-01-17 | 2023-01-13 | 3.227 | 3,235 | +0 | 0.00% | 10,439 |
| 2023-01-16 | 2023-01-12 | 3.202 | 3,235 | +0 | 0.00% | 10,359 |
| 2023-01-13 | 2023-01-11 | 3.202 | 3,235 | +0 | 0.00% | 10,359 |
| 2023-01-12 | 2023-01-10 | 3.202 | 3,235 | +0 | 0.00% | 10,359 |
| 2023-01-11 | 2023-01-09 | 3.239 | 3,235 | +0 | 0.00% | 10,479 |
| 2023-01-10 | 2023-01-06 | 3.227 | 3,235 | +0 | 0.00% | 10,439 |
| 2023-01-09 | 2023-01-05 | 3.239 | 3,235 | +0 | 0.00% | 10,479 |
| 2023-01-06 | 2023-01-04 | 3.214 | 3,235 | +0 | 0.00% | 10,399 |
| 2023-01-05 | 2023-01-03 | 3.153 | 3,235 | +0 | 0.00% | 10,199 |
| 2023-01-04 | 2022-12-30 | 3.116 | 3,235 | +0 | 0.00% | 10,079 |
| 2023-01-03 | 2022-12-29 | 3.091 | 3,235 | +0 | 0.00% | 9,999 |
| 2022-12-30 | 2022-12-28 | 3.091 | 3,235 | +0 | 0.00% | 9,999 |
| 2022-12-29 | 2022-12-23 | 3.029 | 3,235 | +0 | 0.00% | 9,799 |
| 2022-12-28 | 2022-12-22 | 3.054 | 3,235 | +0 | 0.00% | 9,879 |
| 2022-12-23 | 2022-12-21 | 3.029 | 3,235 | +0 | 0.00% | 9,799 |
| 2022-12-22 | 2022-12-20 | 3.066 | 3,235 | +0 | 0.00% | 9,919 |
| 2022-12-21 | 2022-12-19 | 3.116 | 3,235 | +0 | 0.00% | 10,079 |
| 2022-12-20 | 2022-12-16 | 3.190 | 3,235 | +0 | 0.00% | 10,319 |
| 2022-12-19 | 2022-12-15 | 3.177 | 3,235 | +0 | 0.00% | 10,279 |
| 2022-12-16 | 2022-12-14 | 3.190 | 3,235 | +0 | 0.00% | 10,319 |
| 2022-12-15 | 2022-12-13 | 3.190 | 3,235 | +0 | 0.00% | 10,319 |
| 2022-12-14 | 2022-12-12 | 3.190 | 3,235 | +0 | 0.00% | 10,319 |
| 2022-12-13 | 2022-12-09 | 3.177 | 3,235 | +0 | 0.00% | 10,279 |
| 2022-12-12 | 2022-12-08 | 3.165 | 3,235 | +0 | 0.00% | 10,239 |
| 2022-12-09 | 2022-12-07 | 3.116 | 3,235 | +0 | 0.00% | 10,079 |
| 2022-12-08 | 2022-12-06 | 3.177 | 3,235 | +0 | 0.00% | 10,279 |
| 2022-12-07 | 2022-12-05 | 3.165 | 3,235 | +0 | 0.00% | 10,239 |
| 2022-12-06 | 2022-12-02 | 3.078 | 3,235 | +0 | 0.00% | 9,959 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,235 | +0 | 0.00% | 10,039 |
| 2022-12-02 | 2022-11-30 | 3.128 | 3,235 | +0 | 0.00% | 10,119 |
| 2022-12-01 | 2022-11-29 | 3.078 | 3,235 | +0 | 0.00% | 9,959 |
| 2022-11-30 | 2022-11-28 | 3.017 | 3,235 | +0 | 0.00% | 9,759 |
| 2022-11-29 | 2022-11-25 | 3.029 | 3,235 | +0 | 0.00% | 9,799 |
| 2022-11-28 | 2022-11-24 | 3.029 | 3,235 | +0 | 0.00% | 9,799 |
| 2022-11-25 | 2022-11-23 | 2.992 | 3,235 | +0 | 0.00% | 9,679 |
| 2022-11-24 | 2022-11-22 | 2.955 | 3,235 | +0 | 0.00% | 9,559 |
| 2022-11-23 | 2022-11-21 | 2.942 | 3,235 | +0 | 0.00% | 9,519 |
| 2022-11-22 | 2022-11-18 | 3.004 | 3,235 | +0 | 0.00% | 9,719 |
| 2022-11-21 | 2022-11-17 | 2.992 | 3,235 | +0 | 0.00% | 9,679 |
| 2022-11-18 | 2022-11-16 | 3.017 | 3,235 | +0 | 0.00% | 9,759 |
| 2022-11-17 | 2022-11-15 | 3.054 | 3,235 | +0 | 0.00% | 9,879 |
| 2022-11-16 | 2022-11-14 | 3.004 | 3,235 | +0 | 0.00% | 9,719 |
| 2022-11-15 | 2022-11-11 | 2.955 | 3,235 | +0 | 0.00% | 9,559 |
| 2022-11-14 | 2022-11-10 | 2.881 | 3,235 | +0 | 0.00% | 9,319 |
| 2022-11-11 | 2022-11-09 | 2.930 | 3,235 | +0 | 0.00% | 9,479 |
| 2022-11-10 | 2022-11-08 | 2.918 | 3,235 | +0 | 0.00% | 9,439 |
| 2022-11-09 | 2022-11-07 | 2.955 | 3,235 | +0 | 0.00% | 9,559 |
| 2022-11-08 | 2022-11-04 | 2.844 | 3,235 | +0 | 0.00% | 9,199 |
| 2022-11-07 | 2022-11-03 | 2.695 | 3,235 | +0 | 0.00% | 8,719 |
| 2022-11-04 | 2022-11-02 | 2.745 | 3,235 | +0 | 0.00% | 8,879 |
| 2022-11-03 | 2022-11-01 | 2.695 | 3,235 | +0 | 0.00% | 8,719 |
| 2022-11-02 | 2022-10-31 | 2.658 | 3,235 | +0 | 0.00% | 8,599 |
| 2022-11-01 | 2022-10-28 | 2.757 | 3,235 | +0 | 0.00% | 8,919 |
| 2022-10-31 | 2022-10-27 | 2.782 | 3,235 | +0 | 0.00% | 8,999 |
| 2022-10-28 | 2022-10-26 | 2.806 | 3,235 | +0 | 0.00% | 9,079 |
| 2022-10-27 | 2022-10-25 | 2.757 | 3,235 | +0 | 0.00% | 8,919 |
| 2022-10-26 | 2022-10-24 | 2.794 | 3,235 | +0 | 0.00% | 9,039 |
| 2022-10-25 | 2022-10-21 | 2.881 | 3,235 | +0 | 0.00% | 9,319 |
| 2022-10-24 | 2022-10-20 | 2.868 | 3,235 | +0 | 0.00% | 9,279 |
| 2022-10-21 | 2022-10-19 | 2.942 | 3,235 | +0 | 0.00% | 9,519 |
| 2022-10-20 | 2022-10-18 | 2.967 | 3,235 | +0 | 0.00% | 9,599 |
| 2022-10-19 | 2022-10-17 | 2.980 | 3,235 | +0 | 0.00% | 9,639 |
| 2022-10-18 | 2022-10-14 | 2.918 | 3,235 | +0 | 0.00% | 9,439 |
| 2022-10-17 | 2022-10-13 | 2.856 | 3,235 | +0 | 0.00% | 9,239 |
| 2022-10-14 | 2022-10-12 | 2.856 | 3,235 | +0 | 0.00% | 9,239 |
| 2022-10-13 | 2022-10-11 | 2.856 | 3,235 | +0 | 0.00% | 9,239 |
| 2022-10-12 | 2022-10-10 | 2.881 | 3,235 | +0 | 0.00% | 9,319 |
| 2022-10-11 | 2022-10-07 | 2.905 | 3,235 | +0 | 0.00% | 9,399 |
| 2022-10-10 | 2022-10-06 | 3.017 | 3,235 | +0 | 0.00% | 9,759 |
| 2022-10-07 | 2022-10-05 | 3.017 | 3,235 | +0 | 0.00% | 9,759 |
| 2022-10-06 | 2022-10-03 | 2.955 | 3,235 | +0 | 0.00% | 9,559 |
| 2022-10-05 | 2022-09-30 | 2.942 | 3,235 | +0 | 0.00% | 9,519 |
| 2022-10-03 | 2022-09-29 | 2.980 | 3,235 | +0 | 0.00% | 9,639 |
| 2022-09-30 | 2022-09-28 | 3.066 | 3,235 | +0 | 0.00% | 9,919 |
| 2022-09-29 | 2022-09-27 | 3.116 | 3,235 | +0 | 0.00% | 10,079 |
| 2022-09-28 | 2022-09-26 | 3.103 | 3,235 | +0 | 0.00% | 10,039 |
| 2022-09-27 | 2022-09-23 | 3.190 | 3,235 | +0 | 0.00% | 10,319 |
| 2022-09-26 | 2022-09-22 | 3.276 | 3,235 | +0 | 0.00% | 10,599 |
| 2022-09-23 | 2022-09-21 | 3.313 | 3,235 | +0 | 0.00% | 10,719 |
| 2022-09-22 | 2022-09-20 | 3.350 | 3,235 | +0 | 0.00% | 10,839 |
| 2022-09-21 | 2022-09-19 | 3.350 | 3,235 | +0 | 0.00% | 10,839 |
| 2022-09-20 | 2022-09-16 | 3.350 | 3,235 | +0 | 0.00% | 10,839 |
| 2022-09-19 | 2022-09-15 | 3.462 | 3,235 | +0 | 0.00% | 11,199 |
| 2022-09-16 | 2022-09-14 | 3.486 | 3,235 | +0 | 0.00% | 11,279 |
| 2022-09-15 | 2022-09-13 | 3.511 | 3,235 | +0 | 0.00% | 11,359 |
| 2022-09-14 | 2022-09-09 | 3.548 | 3,235 | +0 | 0.00% | 11,479 |
| 2022-09-13 | 2022-09-08 | 3.536 | 3,235 | +0 | 0.00% | 11,439 |
| 2022-09-09 | 2022-09-07 | 3.523 | 3,235 | +0 | 0.00% | 11,399 |
| 2022-09-08 | 2022-09-06 | 3.548 | 3,235 | +0 | 0.00% | 11,479 |
| 2022-09-07 | 2022-09-05 | 3.511 | 3,235 | +0 | 0.00% | 11,359 |
| 2022-09-06 | 2022-09-02 | 3.511 | 3,235 | +0 | 0.00% | 11,359 |
| 2022-09-05 | 2022-09-01 | 3.511 | 3,235 | +0 | 0.00% | 11,359 |
| 2022-09-02 | 2022-08-31 | 3.573 | 3,235 | -3,236 | 0.00% | 11,558 |
| 2022-06-28 | 2022-06-24 | 4.216 | 6,471 | +228 | 0.00% | 27,283 |
| 2022-02-14 | 2022-02-10 | 5.113 | 6,243 | +3,122 | 0.00% | 31,922 |
| 2021-12-09 | 2021-12-07 | 5.113 | 3,121 | -7,804 | 0.00% | 15,958 |
| 2021-10-15 | 2021-10-11 | 5.639 | 10,925 | -35,114 | 0.00% | 61,602 |
| 2021-10-08 | 2021-10-06 | 6.677 | 46,039 | +35,114 | 0.01% | 307,388 |
| 2021-05-18 | 2021-05-14 | 5.405 | 10,925 | +695 | 0.00% | 59,054 |
| 2020-11-24 | 2020-11-20 | 4.926 | 10,230 | -2,193 | 0.00% | 50,398 |
| 2020-08-18 | 2020-08-14 | 4.940 | 12,423 | +5,116 | 0.00% | 61,372 |
| 2020-07-10 | 2020-07-08 | 4.283 | 7,307 | +7,307 | 0.00% | 31,298 |
| 2018-01-17 | 2018-01-15 | 7.533 | 0 | -10,234 | ||
| 2018-01-15 | 2018-01-11 | 6.962 | 10,234 | +10,234 | 0.00% | 71,248 |
| 2017-02-09 | 2017-02-07 | 5.696 | 0 | -3,353 | ||
| 2017-01-16 | 2017-01-12 | 5.189 | 3,353 | -3,354 | 0.00% | 17,398 |
| 2016-11-11 | 2016-11-09 | 5.248 | 6,707 | +6,707 | 0.00% | 35,201 |
| 2016-04-21 | 2016-04-19 | 5.604 | 0 | -3,983 | ||
| 2016-01-26 | 2016-01-22 | 5.198 | 3,983 | +2,655 | 0.00% | 20,702 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,328 | +1,328 | 0.00% | 9,023 |
| 2015-07-08 | 2015-07-06 | 7.156 | 0 | -3,319 | ||
| 2015-05-13 | 2015-05-11 | 10.425 | 3,319 | -13,275 | 0.00% | 34,602 |
| 2015-04-30 | 2015-04-28 | 9.536 | 16,594 | +13,275 | 0.01% | 158,249 |
| 2015-03-30 | 2015-03-26 | 7.277 | 3,319 | -3,319 | 0.00% | 24,151 |
| 2015-03-25 | 2015-03-23 | 6.945 | 6,638 | +3,319 | 0.00% | 46,102 |
| 2014-12-23 | 2014-12-19 | 6.478 | 3,319 | -4,646 | 0.00% | 21,501 |
| 2014-12-03 | 2014-12-01 | 6.719 | 7,965 | -11,948 | 0.00% | 53,519 |
| 2014-11-12 | 2014-11-10 | 7.909 | 19,913 | -6,638 | 0.01% | 157,500 |
| 2014-11-11 | 2014-11-07 | 7.789 | 26,551 | +6,638 | 0.01% | 206,803 |
| 2014-11-04 | 2014-10-31 | 8.241 | 19,913 | +3,319 | 0.01% | 164,100 |
| 2014-10-21 | 2014-10-17 | 7.668 | 16,594 | +3,319 | 0.01% | 127,249 |
| 2014-10-17 | 2014-10-15 | 7.382 | 13,275 | -3,319 | 0.00% | 97,998 |
| 2014-10-03 | 2014-09-29 | 7.834 | 16,594 | +9,956 | 0.01% | 129,999 |
| 2014-09-30 | 2014-09-26 | 7.834 | 6,638 | +3,319 | 0.00% | 52,003 |
| 2014-09-29 | 2014-09-25 | 8.150 | 3,319 | -3,319 | 0.00% | 27,051 |
| 2014-09-25 | 2014-09-23 | 8.105 | 6,638 | +3,319 | 0.00% | 53,803 |
| 2014-09-22 | 2014-09-18 | 7.608 | 3,319 | +3,319 | 0.00% | 25,251 |
| 2014-09-03 | 2014-09-01 | 6.569 | 0 | -13,275 | ||
| 2014-08-13 | 2014-08-11 | 5.815 | 13,275 | -14,603 | 0.00% | 77,198 |
| 2014-08-12 | 2014-08-08 | 5.589 | 27,878 | +7,301 | 0.01% | 155,819 |
| 2014-08-08 | 2014-08-06 | 5.665 | 20,577 | +7,302 | 0.01% | 116,561 |
| 2014-08-04 | 2014-07-31 | 5.619 | 13,275 | -6,638 | 0.00% | 74,598 |
| 2014-07-31 | 2014-07-29 | 5.559 | 19,913 | +6,638 | 0.01% | 110,700 |
| 2014-07-30 | 2014-07-28 | 5.635 | 13,275 | -13,276 | 0.00% | 74,798 |
| 2014-07-29 | 2014-07-25 | 5.635 | 26,551 | -6,637 | 0.01% | 149,602 |
| 2014-07-23 | 2014-07-21 | 5.966 | 33,188 | +19,913 | 0.01% | 197,998 |
| 2014-07-15 | 2014-07-11 | 6.177 | 13,275 | +6,637 | 0.00% | 81,998 |
| 2014-07-14 | 2014-07-10 | 6.222 | 6,638 | -39,826 | 0.00% | 41,302 |
| 2014-07-11 | 2014-07-09 | 6.147 | 46,464 | +10,621 | 0.02% | 285,602 |
| 2014-07-10 | 2014-07-08 | 6.508 | 35,843 | +13,275 | 0.01% | 233,278 |
| 2014-07-08 | 2014-07-04 | 6.629 | 22,568 | +7,301 | 0.01% | 149,600 |
| 2014-07-07 | 2014-07-03 | 6.975 | 15,267 | +6,638 | 0.01% | 106,493 |
| 2014-07-02 | 2014-06-27 | 6.297 | 8,629 | +6,638 | 0.00% | 54,340 |
| 2014-06-30 | 2014-06-26 | 6.282 | 1,991 | -33,189 | 0.00% | 12,508 |
| 2014-06-27 | 2014-06-25 | 5.891 | 35,180 | +664 | 0.01% | 207,232 |
| 2014-06-25 | 2014-06-23 | 5.921 | 34,516 | +34,516 | 0.01% | 204,361 |
| 2014-06-23 | 2014-06-19 | 5.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy