History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 68,000 | +0 | 0.02% | 355,640 |
| 2025-10-13 | 2025-10-09 | 5.190 | 68,000 | +0 | 0.02% | 352,920 |
| 2025-10-10 | 2025-10-08 | 5.040 | 68,000 | -1,000 | 0.02% | 342,720 |
| 2025-10-08 | 2025-10-03 | 4.910 | 69,000 | +35,000 | 0.02% | 338,790 |
| 2025-10-02 | 2025-09-29 | 5.270 | 34,000 | +709 | 0.01% | 179,177 |
| 2025-09-09 | 2025-09-05 | 5.178 | 33,291 | -90,081 | 0.01% | 172,381 |
| 2025-09-08 | 2025-09-04 | 4.800 | 123,372 | +1,958 | 0.03% | 592,200 |
| 2025-09-05 | 2025-09-03 | 4.953 | 121,414 | -13,708 | 0.03% | 601,401 |
| 2025-09-04 | 2025-09-02 | 4.596 | 135,122 | +979 | 0.03% | 621,001 |
| 2025-09-01 | 2025-08-28 | 4.892 | 134,143 | +980 | 0.03% | 656,232 |
| 2025-08-29 | 2025-08-27 | 4.810 | 133,163 | -6,854 | 0.03% | 640,558 |
| 2025-08-28 | 2025-08-26 | 5.004 | 140,017 | +86,164 | 0.04% | 700,698 |
| 2025-08-25 | 2025-08-21 | 5.147 | 53,853 | -39,166 | 0.01% | 277,201 |
| 2025-08-15 | 2025-08-13 | 5.515 | 93,019 | +12,729 | 0.02% | 513,002 |
| 2025-08-01 | 2025-07-30 | 5.311 | 80,290 | +979 | 0.02% | 426,402 |
| 2025-07-31 | 2025-07-29 | 5.321 | 79,311 | +980 | 0.02% | 422,012 |
| 2025-07-28 | 2025-07-24 | 5.484 | 78,331 | +30,353 | 0.02% | 429,598 |
| 2025-07-17 | 2025-07-15 | 5.209 | 47,978 | +979 | 0.01% | 249,900 |
| 2025-07-10 | 2025-07-08 | 5.025 | 46,999 | -2,937 | 0.01% | 236,161 |
| 2025-07-08 | 2025-07-04 | 5.368 | 49,936 | +2,148 | 0.01% | 268,062 |
| 2025-06-19 | 2025-06-17 | 5.293 | 47,788 | +15,929 | 0.01% | 252,961 |
| 2025-05-08 | 2025-05-06 | 4.781 | 31,859 | +938 | 0.01% | 152,322 |
| 2025-04-09 | 2025-04-07 | 3.842 | 30,921 | -19,678 | 0.01% | 118,798 |
| 2025-04-08 | 2025-04-03 | 4.151 | 50,599 | -3,748 | 0.01% | 210,061 |
| 2025-04-02 | 2025-03-31 | 4.077 | 54,347 | -283,915 | 0.01% | 221,561 |
| 2025-03-19 | 2025-03-17 | 3.565 | 338,262 | +81,520 | 0.09% | 1,205,739 |
| 2025-02-10 | 2025-02-06 | 3.586 | 256,742 | -1,874 | 0.07% | 920,640 |
| 2025-02-05 | 2025-02-03 | 3.458 | 258,616 | +1,874 | 0.07% | 894,240 |
| 2025-01-15 | 2025-01-13 | 3.522 | 256,742 | +1,874 | 0.07% | 904,200 |
| 2025-01-14 | 2025-01-10 | 3.522 | 254,868 | +1,874 | 0.07% | 897,600 |
| 2025-01-06 | 2025-01-02 | 3.703 | 252,994 | +1,874 | 0.07% | 936,900 |
| 2025-01-03 | 2024-12-31 | 3.831 | 251,120 | +937 | 0.07% | 962,120 |
| 2024-12-30 | 2024-12-24 | 3.831 | 250,183 | -14,992 | 0.07% | 958,530 |
| 2024-12-27 | 2024-12-20 | 3.597 | 265,175 | +937 | 0.07% | 953,709 |
| 2024-12-19 | 2024-12-17 | 3.639 | 264,238 | +11,244 | 0.07% | 961,619 |
| 2024-12-17 | 2024-12-13 | 3.821 | 252,994 | -37,481 | 0.07% | 966,600 |
| 2024-12-12 | 2024-12-10 | 3.703 | 290,475 | -1,874 | 0.08% | 1,075,702 |
| 2024-12-11 | 2024-12-09 | 3.671 | 292,349 | -1,874 | 0.08% | 1,073,282 |
| 2024-12-10 | 2024-12-06 | 3.575 | 294,223 | -1,874 | 0.08% | 1,051,901 |
| 2024-12-09 | 2024-12-05 | 3.565 | 296,097 | -14,992 | 0.08% | 1,055,441 |
| 2024-12-06 | 2024-12-04 | 3.575 | 311,089 | +16,866 | 0.08% | 1,112,200 |
| 2024-11-28 | 2024-11-26 | 3.436 | 294,223 | +18,741 | 0.08% | 1,011,081 |
| 2024-11-13 | 2024-11-11 | 3.383 | 275,482 | +1,874 | 0.07% | 931,979 |
| 2024-11-07 | 2024-11-05 | 3.436 | 273,608 | +19,677 | 0.07% | 940,239 |
| 2024-10-30 | 2024-10-28 | 3.394 | 253,931 | +2,811 | 0.07% | 861,780 |
| 2024-10-29 | 2024-10-25 | 3.394 | 251,120 | +22,488 | 0.07% | 852,240 |
| 2024-10-28 | 2024-10-24 | 3.458 | 228,632 | +30,922 | 0.06% | 790,561 |
| 2024-10-24 | 2024-10-22 | 3.554 | 197,710 | -2,811 | 0.05% | 702,630 |
| 2024-10-23 | 2024-10-21 | 3.629 | 200,521 | -3,748 | 0.05% | 727,599 |
| 2024-10-22 | 2024-10-18 | 3.543 | 204,269 | -1,874 | 0.05% | 723,759 |
| 2024-10-17 | 2024-10-15 | 3.394 | 206,143 | +937 | 0.05% | 699,599 |
| 2024-10-16 | 2024-10-14 | 3.532 | 205,206 | -1,874 | 0.05% | 724,889 |
| 2024-10-14 | 2024-10-09 | 3.415 | 207,080 | +937 | 0.05% | 707,199 |
| 2024-10-10 | 2024-10-08 | 3.565 | 206,143 | +1,874 | 0.05% | 734,799 |
| 2024-10-08 | 2024-10-04 | 3.703 | 204,269 | -937 | 0.05% | 756,459 |
| 2024-10-04 | 2024-10-02 | 3.853 | 205,206 | +18,740 | 0.05% | 790,589 |
| 2024-10-03 | 2024-09-30 | 3.565 | 186,466 | -18,740 | 0.05% | 664,660 |
| 2024-09-26 | 2024-09-24 | 3.475 | 205,206 | +7,322 | 0.05% | 713,104 |
| 2024-09-23 | 2024-09-19 | 3.519 | 197,884 | +4,518 | 0.05% | 696,420 |
| 2024-09-20 | 2024-09-17 | 3.420 | 193,366 | -904 | 0.05% | 661,259 |
| 2024-09-16 | 2024-09-12 | 3.331 | 194,270 | -26,204 | 0.05% | 647,151 |
| 2024-09-13 | 2024-09-11 | 3.221 | 220,474 | +26,204 | 0.06% | 710,041 |
| 2024-09-12 | 2024-09-10 | 3.298 | 194,270 | -17,168 | 0.05% | 640,701 |
| 2024-08-30 | 2024-08-28 | 3.165 | 211,438 | +9,036 | 0.06% | 669,241 |
| 2024-05-14 | 2024-05-10 | 3.254 | 202,402 | +25,300 | 0.06% | 658,560 |
| 2024-05-13 | 2024-05-09 | 3.121 | 177,102 | +19,879 | 0.05% | 552,721 |
| 2024-05-06 | 2024-05-02 | 3.370 | 157,223 | +9,039 | 0.04% | 529,841 |
| 2024-04-10 | 2024-04-08 | 3.241 | 148,184 | -1,703 | 0.04% | 480,240 |
| 2024-04-08 | 2024-04-03 | 3.229 | 149,887 | +7,664 | 0.04% | 483,999 |
| 2023-06-28 | 2023-06-26 | 3.202 | 142,223 | +7,144 | 0.04% | 455,406 |
| 2023-03-16 | 2023-03-14 | 3.177 | 135,079 | -18,604 | 0.04% | 429,190 |
| 2022-07-26 | 2022-07-22 | 4.018 | 153,683 | -1,617 | 0.05% | 617,502 |
| 2022-07-13 | 2022-07-11 | 3.969 | 155,300 | -8,089 | 0.05% | 616,319 |
| 2022-07-11 | 2022-07-07 | 4.006 | 163,389 | -21,839 | 0.05% | 654,481 |
| 2022-06-30 | 2022-06-28 | 4.129 | 185,228 | -13,750 | 0.06% | 764,860 |
| 2022-06-29 | 2022-06-27 | 4.242 | 198,978 | +8,088 | 0.06% | 844,026 |
| 2022-06-28 | 2022-06-24 | 4.216 | 190,890 | +6,733 | 0.06% | 804,826 |
| 2022-05-11 | 2022-05-06 | 4.088 | 184,157 | +780 | 0.06% | 752,838 |
| 2022-05-10 | 2022-05-05 | 4.332 | 183,377 | +6,242 | 0.06% | 794,299 |
| 2022-04-29 | 2022-04-27 | 4.434 | 177,135 | -780 | 0.06% | 785,422 |
| 2022-04-28 | 2022-04-26 | 4.242 | 177,915 | +10,144 | 0.06% | 754,681 |
| 2022-04-27 | 2022-04-25 | 4.165 | 167,771 | -17,167 | 0.05% | 698,752 |
| 2022-04-11 | 2022-04-07 | 4.524 | 184,938 | +15,607 | 0.06% | 836,611 |
| 2022-01-18 | 2022-01-14 | 5.254 | 169,331 | -7,804 | 0.05% | 889,699 |
| 2022-01-17 | 2022-01-13 | 5.305 | 177,135 | -7,803 | 0.06% | 939,783 |
| 2022-01-13 | 2022-01-11 | 5.267 | 184,938 | +7,803 | 0.06% | 974,071 |
| 2022-01-11 | 2022-01-07 | 5.190 | 177,135 | -7,803 | 0.06% | 919,353 |
| 2022-01-10 | 2022-01-06 | 5.280 | 184,938 | +7,803 | 0.06% | 976,441 |
| 2022-01-06 | 2022-01-04 | 5.293 | 177,135 | -11,704 | 0.06% | 937,513 |
| 2022-01-05 | 2022-01-03 | 5.331 | 188,839 | +14,045 | 0.06% | 1,006,718 |
| 2022-01-04 | 2021-12-31 | 5.139 | 174,794 | -3,121 | 0.06% | 898,242 |
| 2021-12-30 | 2021-12-28 | 5.126 | 177,915 | -7,803 | 0.06% | 912,001 |
| 2021-12-29 | 2021-12-24 | 5.241 | 185,718 | +50,721 | 0.06% | 973,419 |
| 2021-12-08 | 2021-12-06 | 5.075 | 134,997 | -32,774 | 0.04% | 685,081 |
| 2021-12-07 | 2021-12-03 | 5.177 | 167,771 | +781 | 0.05% | 868,602 |
| 2021-11-26 | 2021-11-24 | 5.139 | 166,990 | -7,804 | 0.05% | 858,139 |
| 2021-11-18 | 2021-11-16 | 5.293 | 174,794 | +1,561 | 0.06% | 925,123 |
| 2021-11-17 | 2021-11-15 | 5.498 | 173,233 | -28,872 | 0.05% | 952,381 |
| 2021-11-12 | 2021-11-10 | 5.062 | 202,105 | -23,410 | 0.06% | 1,023,050 |
| 2021-11-09 | 2021-11-05 | 5.100 | 225,515 | +25,751 | 0.07% | 1,150,221 |
| 2021-11-03 | 2021-11-01 | 5.164 | 199,764 | -23,410 | 0.06% | 1,031,680 |
| 2021-11-02 | 2021-10-29 | 5.100 | 223,174 | -1,561 | 0.07% | 1,138,281 |
| 2021-11-01 | 2021-10-28 | 5.126 | 224,735 | -39,016 | 0.07% | 1,152,002 |
| 2021-10-27 | 2021-10-25 | 5.254 | 263,751 | +1,561 | 0.08% | 1,385,800 |
| 2021-10-22 | 2021-10-20 | 5.395 | 262,190 | +3,901 | 0.08% | 1,414,558 |
| 2021-10-21 | 2021-10-19 | 5.357 | 258,289 | -780 | 0.08% | 1,383,582 |
| 2021-10-20 | 2021-10-18 | 5.318 | 259,069 | +39,016 | 0.08% | 1,377,800 |
| 2021-10-19 | 2021-10-15 | 5.331 | 220,053 | +781 | 0.07% | 1,173,122 |
| 2021-10-18 | 2021-10-12 | 5.459 | 219,272 | +1,560 | 0.07% | 1,197,059 |
| 2021-10-15 | 2021-10-11 | 5.639 | 217,712 | +9,364 | 0.07% | 1,227,602 |
| 2021-10-12 | 2021-10-08 | 6.049 | 208,348 | +2,341 | 0.07% | 1,260,242 |
| 2021-10-11 | 2021-10-07 | 6.664 | 206,007 | +781 | 0.07% | 1,372,802 |
| 2021-10-08 | 2021-10-06 | 6.677 | 205,226 | -102,223 | 0.07% | 1,370,228 |
| 2021-10-07 | 2021-10-05 | 5.921 | 307,449 | +780 | 0.10% | 1,820,278 |
| 2021-10-06 | 2021-10-04 | 5.959 | 306,669 | -1,561 | 0.10% | 1,827,450 |
| 2021-10-05 | 2021-09-30 | 5.946 | 308,230 | -3,901 | 0.10% | 1,832,802 |
| 2021-10-04 | 2021-09-29 | 5.895 | 312,131 | -781 | 0.10% | 1,839,998 |
| 2021-09-30 | 2021-09-28 | 6.138 | 312,912 | -1,560 | 0.10% | 1,920,792 |
| 2021-09-29 | 2021-09-27 | 5.997 | 314,472 | -56,184 | 0.10% | 1,886,038 |
| 2021-09-28 | 2021-09-24 | 5.639 | 370,656 | +40,577 | 0.12% | 2,090,000 |
| 2021-09-27 | 2021-09-23 | 5.754 | 330,079 | +34,335 | 0.10% | 1,899,271 |
| 2021-09-23 | 2021-09-20 | 5.152 | 295,744 | -781 | 0.09% | 1,523,578 |
| 2021-09-16 | 2021-09-14 | 5.536 | 296,525 | +11,705 | 0.09% | 1,641,601 |
| 2021-09-14 | 2021-09-10 | 5.434 | 284,820 | +781 | 0.09% | 1,547,601 |
| 2021-09-13 | 2021-09-09 | 5.587 | 284,039 | -781 | 0.09% | 1,587,037 |
| 2021-08-19 | 2021-08-17 | 4.665 | 284,820 | +1,561 | 0.09% | 1,328,601 |
| 2021-08-17 | 2021-08-13 | 4.818 | 283,259 | +12,485 | 0.09% | 1,364,879 |
| 2021-07-28 | 2021-07-26 | 4.447 | 270,774 | -6,243 | 0.09% | 1,204,090 |
| 2021-06-25 | 2021-06-23 | 4.588 | 277,017 | +42,138 | 0.09% | 1,270,902 |
| 2021-06-23 | 2021-06-21 | 4.447 | 234,879 | +46,820 | 0.07% | 1,044,471 |
| 2021-06-07 | 2021-06-03 | 4.690 | 188,059 | +41,357 | 0.06% | 882,060 |
| 2021-05-26 | 2021-05-24 | 4.652 | 146,702 | -11,705 | 0.05% | 682,441 |
| 2021-05-25 | 2021-05-21 | 4.678 | 158,407 | +31,994 | 0.05% | 740,952 |
| 2021-05-21 | 2021-05-18 | 4.729 | 126,413 | -29,653 | 0.04% | 597,779 |
| 2021-05-18 | 2021-05-14 | 5.405 | 156,066 | +7,725 | 0.05% | 843,606 |
| 2021-05-05 | 2021-05-03 | 5.118 | 148,341 | -2,923 | 0.05% | 759,219 |
| 2021-05-04 | 2021-04-30 | 5.145 | 151,264 | +58,459 | 0.05% | 778,319 |
| 2021-04-13 | 2021-04-09 | 5.050 | 92,805 | -7,307 | 0.03% | 468,632 |
| 2021-04-12 | 2021-04-08 | 5.022 | 100,112 | +7,307 | 0.03% | 502,790 |
| 2021-04-09 | 2021-04-07 | 5.050 | 92,805 | -7,307 | 0.03% | 468,632 |
| 2021-04-08 | 2021-04-01 | 5.063 | 100,112 | +74,536 | 0.03% | 506,900 |
| 2021-04-07 | 2021-03-31 | 5.269 | 25,576 | -49,691 | 0.01% | 134,750 |
| 2021-03-19 | 2021-03-17 | 5.077 | 75,267 | +8,039 | 0.03% | 382,132 |
| 2021-03-17 | 2021-03-15 | 4.995 | 67,228 | -62,114 | 0.02% | 335,798 |
| 2021-03-16 | 2021-03-12 | 5.228 | 129,342 | -731 | 0.04% | 676,141 |
| 2021-02-17 | 2021-02-11 | 4.297 | 130,073 | +731 | 0.04% | 558,922 |
| 2021-01-22 | 2021-01-20 | 4.858 | 129,342 | -4,384 | 0.04% | 628,351 |
| 2021-01-18 | 2021-01-14 | 4.516 | 133,726 | +4,384 | 0.05% | 603,899 |
| 2021-01-08 | 2021-01-06 | 4.543 | 129,342 | +36,537 | 0.04% | 587,641 |
| 2020-11-27 | 2020-11-25 | 4.831 | 92,805 | -1,461 | 0.03% | 448,312 |
| 2020-10-28 | 2020-10-23 | 5.022 | 94,266 | +12,423 | 0.03% | 473,430 |
| 2020-10-27 | 2020-10-22 | 5.091 | 81,843 | -18,269 | 0.03% | 416,638 |
| 2020-10-20 | 2020-10-16 | 5.323 | 100,112 | +731 | 0.03% | 532,930 |
| 2020-10-16 | 2020-10-14 | 5.405 | 99,381 | +17,538 | 0.03% | 537,199 |
| 2020-10-14 | 2020-10-09 | 5.446 | 81,843 | -68,690 | 0.03% | 445,758 |
| 2020-10-12 | 2020-10-08 | 5.337 | 150,533 | +5,115 | 0.05% | 803,398 |
| 2020-10-09 | 2020-10-07 | 5.214 | 145,418 | -1,462 | 0.05% | 758,189 |
| 2020-10-08 | 2020-10-06 | 5.269 | 146,880 | -27,037 | 0.05% | 773,852 |
| 2020-09-08 | 2020-09-04 | 5.296 | 173,917 | +2,192 | 0.06% | 921,059 |
| 2020-08-07 | 2020-08-05 | 5.104 | 171,725 | +8,038 | 0.06% | 876,550 |
| 2020-07-24 | 2020-07-22 | 4.653 | 163,687 | +19,000 | 0.06% | 761,601 |
| 2020-07-21 | 2020-07-17 | 4.406 | 144,687 | +10,230 | 0.05% | 637,558 |
| 2020-07-20 | 2020-07-16 | 4.270 | 134,457 | +14,615 | 0.05% | 574,080 |
| 2020-05-26 | 2020-05-22 | 3.881 | 119,842 | +4,487 | 0.04% | 465,137 |
| 2020-01-16 | 2020-01-14 | 4.848 | 115,355 | +5,627 | 0.04% | 559,242 |
| 2020-01-13 | 2020-01-09 | 4.862 | 109,728 | +7,034 | 0.04% | 533,522 |
| 2019-10-03 | 2019-09-30 | 4.464 | 102,694 | +1,407 | 0.04% | 458,441 |
| 2019-07-03 | 2019-06-28 | 5.232 | 101,287 | +6,330 | 0.04% | 529,920 |
| 2019-06-20 | 2019-06-18 | 4.905 | 94,957 | +704 | 0.03% | 465,752 |
| 2019-06-10 | 2019-06-05 | 5.657 | 94,253 | +2,826 | 0.03% | 533,230 |
| 2019-02-28 | 2019-02-26 | 5.760 | 91,427 | -1,364 | 0.03% | 526,622 |
| 2019-02-27 | 2019-02-25 | 5.819 | 92,791 | -1,365 | 0.03% | 539,919 |
| 2019-02-26 | 2019-02-22 | 5.526 | 94,156 | +683 | 0.03% | 520,261 |
| 2019-02-25 | 2019-02-21 | 5.569 | 93,473 | +682 | 0.03% | 520,598 |
| 2019-02-22 | 2019-02-20 | 5.599 | 92,791 | -23,880 | 0.03% | 519,519 |
| 2019-02-21 | 2019-02-19 | 5.613 | 116,671 | +682 | 0.04% | 654,929 |
| 2019-01-29 | 2019-01-25 | 5.569 | 115,989 | -16,375 | 0.04% | 646,000 |
| 2019-01-25 | 2019-01-23 | 5.320 | 132,364 | +3,412 | 0.05% | 704,221 |
| 2018-07-25 | 2018-07-23 | 5.350 | 128,952 | +2,046 | 0.05% | 689,848 |
| 2018-07-23 | 2018-07-19 | 5.511 | 126,906 | -6,140 | 0.05% | 699,362 |
| 2018-07-18 | 2018-07-16 | 5.760 | 133,046 | +1,364 | 0.05% | 766,349 |
| 2018-07-17 | 2018-07-13 | 5.995 | 131,682 | +6,823 | 0.05% | 789,373 |
| 2018-07-16 | 2018-07-12 | 5.731 | 124,859 | +683 | 0.05% | 715,532 |
| 2018-06-29 | 2018-06-27 | 5.276 | 124,176 | +1,364 | 0.05% | 655,198 |
| 2018-06-20 | 2018-06-15 | 5.716 | 122,812 | -2,047 | 0.04% | 702,001 |
| 2018-06-07 | 2018-06-05 | 6.229 | 124,859 | +683 | 0.05% | 777,752 |
| 2018-06-04 | 2018-05-31 | 6.126 | 124,176 | -4,776 | 0.05% | 760,758 |
| 2018-05-31 | 2018-05-29 | 6.097 | 128,952 | -13,646 | 0.05% | 786,237 |
| 2018-05-28 | 2018-05-24 | 6.126 | 142,598 | +20,468 | 0.05% | 873,619 |
| 2018-05-25 | 2018-05-23 | 6.317 | 122,130 | -2,729 | 0.04% | 771,493 |
| 2018-05-24 | 2018-05-21 | 6.302 | 124,859 | +23,880 | 0.05% | 786,902 |
| 2018-05-16 | 2018-05-14 | 5.657 | 100,979 | +3,412 | 0.04% | 571,282 |
| 2018-05-02 | 2018-04-27 | 5.892 | 97,567 | +6,823 | 0.04% | 574,859 |
| 2018-04-09 | 2018-04-04 | 5.775 | 90,744 | +682 | 0.03% | 524,018 |
| 2018-04-04 | 2018-03-29 | 5.760 | 90,062 | +2,729 | 0.03% | 518,760 |
| 2018-04-03 | 2018-03-28 | 5.863 | 87,333 | -2,047 | 0.03% | 512,001 |
| 2018-03-28 | 2018-03-26 | 5.995 | 89,380 | -10,916 | 0.03% | 535,792 |
| 2018-03-22 | 2018-03-20 | 5.892 | 100,296 | +19,104 | 0.04% | 590,938 |
| 2018-02-21 | 2018-02-15 | 6.170 | 81,192 | +5,458 | 0.03% | 500,988 |
| 2018-01-29 | 2018-01-25 | 6.493 | 75,734 | +2,729 | 0.03% | 491,730 |
| 2018-01-19 | 2018-01-17 | 6.639 | 73,005 | +30,703 | 0.03% | 484,711 |
| 2018-01-18 | 2018-01-16 | 7.709 | 42,302 | +24,563 | 0.02% | 326,121 |
| 2018-01-17 | 2018-01-15 | 7.533 | 17,739 | -88,016 | 0.01% | 133,636 |
| 2018-01-12 | 2018-01-10 | 7.035 | 105,755 | +15,693 | 0.04% | 744,003 |
| 2018-01-10 | 2018-01-08 | 7.108 | 90,062 | +30,021 | 0.03% | 640,200 |
| 2018-01-05 | 2018-01-03 | 6.830 | 60,041 | -4,094 | 0.02% | 410,078 |
| 2018-01-04 | 2018-01-02 | 6.889 | 64,135 | -1,365 | 0.02% | 441,800 |
| 2018-01-02 | 2017-12-28 | 6.698 | 65,500 | +14,328 | 0.02% | 438,722 |
| 2017-12-12 | 2017-12-08 | 5.848 | 51,172 | +3,412 | 0.02% | 299,252 |
| 2017-11-24 | 2017-11-22 | 6.273 | 47,760 | -6,823 | 0.02% | 299,599 |
| 2017-11-22 | 2017-11-20 | 6.346 | 54,583 | +6,141 | 0.02% | 346,400 |
| 2017-11-10 | 2017-11-08 | 6.258 | 48,442 | +682 | 0.02% | 303,167 |
| 2017-11-09 | 2017-11-07 | 6.288 | 47,760 | +2,729 | 0.02% | 300,299 |
| 2017-11-03 | 2017-11-01 | 6.625 | 45,031 | +5,458 | 0.02% | 298,320 |
| 2017-10-26 | 2017-10-24 | 6.977 | 39,573 | +10,917 | 0.01% | 276,082 |
| 2017-10-24 | 2017-10-20 | 6.991 | 28,656 | -682 | 0.01% | 200,339 |
| 2017-10-12 | 2017-10-10 | 6.595 | 29,338 | +17,739 | 0.01% | 193,497 |
| 2017-09-27 | 2017-09-25 | 6.156 | 11,599 | +1,365 | 0.00% | 71,401 |
| 2017-09-26 | 2017-09-22 | 6.332 | 10,234 | +682 | 0.00% | 64,798 |
| 2017-09-25 | 2017-09-21 | 6.405 | 9,552 | +3,411 | 0.00% | 61,180 |
| 2017-09-22 | 2017-09-20 | 6.493 | 6,141 | +6,141 | 0.00% | 39,873 |
| 2017-03-03 | 2017-03-01 | 5.860 | 0 | -4,695 | ||
| 2017-02-24 | 2017-02-22 | 5.561 | 4,695 | -8,719 | 0.00% | 26,111 |
| 2017-02-13 | 2017-02-09 | 5.666 | 13,414 | +13,414 | 0.00% | 76,001 |
| 2016-11-28 | 2016-11-24 | 5.069 | 0 | -2,683 | ||
| 2016-10-06 | 2016-10-04 | 5.860 | 2,683 | +1,342 | 0.00% | 15,721 |
| 2016-09-01 | 2016-08-30 | 5.964 | 1,341 | -20,121 | 0.00% | 7,998 |
| 2016-08-29 | 2016-08-25 | 5.889 | 21,462 | +20,121 | 0.01% | 126,400 |
| 2016-08-22 | 2016-08-18 | 6.053 | 1,341 | -10,731 | 0.00% | 8,118 |
| 2016-06-23 | 2016-06-21 | 5.152 | 12,072 | +124 | 0.00% | 62,200 |
| 2016-03-10 | 2016-03-08 | 5.424 | 11,948 | +2,655 | 0.00% | 64,801 |
| 2016-02-11 | 2016-02-04 | 5.273 | 9,293 | +2,655 | 0.00% | 49,001 |
| 2016-01-15 | 2016-01-13 | 5.996 | 6,638 | -1,327 | 0.00% | 39,802 |
| 2016-01-14 | 2016-01-12 | 5.921 | 7,965 | +7,965 | 0.00% | 47,159 |
| 2015-05-21 | 2015-05-19 | 9.943 | 0 | -3,983 | ||
| 2015-05-19 | 2015-05-15 | 9.732 | 3,983 | +3,983 | 0.00% | 38,764 |
| 2015-05-18 | 2015-05-14 | 9.958 | 0 | -1,991 | ||
| 2015-05-15 | 2015-05-13 | 9.868 | 1,991 | -664 | 0.00% | 19,647 |
| 2015-05-14 | 2015-05-12 | 10.260 | 2,655 | +2,655 | 0.00% | 27,239 |
| 2015-05-04 | 2015-04-29 | 9.928 | 0 | -13,275 | ||
| 2015-04-29 | 2015-04-27 | 10.004 | 13,275 | +13,275 | 0.00% | 132,797 |
| 2015-04-13 | 2015-04-09 | 10.425 | 0 | -6,638 | ||
| 2015-04-10 | 2015-04-08 | 10.260 | 6,638 | -6,637 | 0.00% | 68,103 |
| 2015-01-15 | 2015-01-13 | 6.825 | 13,275 | -13,276 | 0.00% | 90,598 |
| 2015-01-06 | 2015-01-02 | 6.945 | 26,551 | -1,991 | 0.01% | 184,403 |
| 2014-12-19 | 2014-12-17 | 6.252 | 28,542 | -6,638 | 0.01% | 178,450 |
| 2014-12-11 | 2014-12-09 | 6.554 | 35,180 | -2,655 | 0.01% | 230,553 |
| 2014-12-08 | 2014-12-04 | 6.870 | 37,835 | +13,276 | 0.01% | 259,922 |
| 2014-12-03 | 2014-12-01 | 6.719 | 24,559 | -13,276 | 0.01% | 165,018 |
| 2014-12-02 | 2014-11-28 | 7.036 | 37,835 | +13,276 | 0.01% | 266,192 |
| 2014-12-01 | 2014-11-27 | 7.412 | 24,559 | +4,646 | 0.01% | 182,037 |
| 2014-11-27 | 2014-11-25 | 7.759 | 19,913 | -3,319 | 0.01% | 154,500 |
| 2014-11-24 | 2014-11-20 | 8.105 | 23,232 | +13,276 | 0.01% | 188,302 |
| 2014-11-14 | 2014-11-12 | 8.135 | 9,956 | -33,189 | 0.00% | 80,996 |
| 2014-11-13 | 2014-11-11 | 8.120 | 43,145 | -6,637 | 0.02% | 350,352 |
| 2014-11-11 | 2014-11-07 | 7.789 | 49,782 | +33,188 | 0.02% | 387,747 |
| 2014-11-10 | 2014-11-06 | 7.909 | 16,594 | +6,638 | 0.01% | 131,249 |
| 2014-11-06 | 2014-11-04 | 8.060 | 9,956 | -6,638 | 0.00% | 80,246 |
| 2014-11-03 | 2014-10-30 | 8.437 | 16,594 | -9,957 | 0.01% | 139,999 |
| 2014-10-31 | 2014-10-29 | 8.407 | 26,551 | +9,957 | 0.01% | 223,203 |
| 2014-10-27 | 2014-10-23 | 7.608 | 16,594 | +6,638 | 0.01% | 126,249 |
| 2014-10-03 | 2014-09-29 | 7.834 | 9,956 | -6,638 | 0.00% | 77,996 |
| 2014-09-29 | 2014-09-25 | 8.150 | 16,594 | -3,319 | 0.01% | 135,249 |
| 2014-09-25 | 2014-09-23 | 8.105 | 19,913 | -3,319 | 0.01% | 161,400 |
| 2014-09-24 | 2014-09-22 | 7.894 | 23,232 | +9,957 | 0.01% | 183,402 |
| 2014-09-23 | 2014-09-19 | 7.985 | 13,275 | +3,319 | 0.00% | 105,997 |
| 2014-09-19 | 2014-09-17 | 7.503 | 9,956 | -13,276 | 0.00% | 74,696 |
| 2014-09-18 | 2014-09-16 | 7.111 | 23,232 | +6,638 | 0.01% | 165,201 |
| 2014-09-17 | 2014-09-15 | 7.126 | 16,594 | +9,956 | 0.01% | 118,249 |
| 2014-09-16 | 2014-09-12 | 7.427 | 6,638 | -3,982 | 0.00% | 49,303 |
| 2014-09-12 | 2014-09-10 | 7.473 | 10,620 | -26,551 | 0.00% | 79,358 |
| 2014-09-11 | 2014-09-08 | 7.367 | 37,171 | +26,551 | 0.01% | 273,841 |
| 2014-09-04 | 2014-09-02 | 6.825 | 10,620 | -9,293 | 0.00% | 72,478 |
| 2014-09-03 | 2014-09-01 | 6.569 | 19,913 | +13,275 | 0.01% | 130,800 |
| 2014-08-27 | 2014-08-25 | 6.237 | 6,638 | -3,982 | 0.00% | 41,402 |
| 2014-08-26 | 2014-08-22 | 6.252 | 10,620 | +3,982 | 0.00% | 66,398 |
| 2014-08-19 | 2014-08-15 | 6.117 | 6,638 | -10,620 | 0.00% | 40,602 |
| 2014-08-12 | 2014-08-08 | 5.589 | 17,258 | -9,293 | 0.01% | 96,460 |
| 2014-08-08 | 2014-08-06 | 5.665 | 26,551 | +6,638 | 0.01% | 150,402 |
| 2014-07-28 | 2014-07-24 | 5.710 | 19,913 | +6,638 | 0.01% | 113,700 |
| 2014-07-25 | 2014-07-23 | 5.906 | 13,275 | -5,310 | 0.00% | 78,398 |
| 2014-07-24 | 2014-07-22 | 6.192 | 18,585 | -6,638 | 0.01% | 115,077 |
| 2014-07-23 | 2014-07-21 | 5.966 | 25,223 | +6,638 | 0.01% | 150,479 |
| 2014-07-18 | 2014-07-16 | 6.343 | 18,585 | -6,638 | 0.01% | 117,877 |
| 2014-07-15 | 2014-07-11 | 6.177 | 25,223 | -6,638 | 0.01% | 155,799 |
| 2014-07-14 | 2014-07-10 | 6.222 | 31,861 | +6,638 | 0.01% | 198,241 |
| 2014-07-11 | 2014-07-09 | 6.147 | 25,223 | -39,826 | 0.01% | 155,039 |
| 2014-07-10 | 2014-07-08 | 6.508 | 65,049 | +29,869 | 0.02% | 423,360 |
| 2014-07-09 | 2014-07-07 | 6.719 | 35,180 | -33,188 | 0.01% | 236,383 |
| 2014-07-08 | 2014-07-04 | 6.629 | 68,368 | +14,603 | 0.03% | 453,201 |
| 2014-07-07 | 2014-07-03 | 6.975 | 53,765 | +7,965 | 0.02% | 375,030 |
| 2014-07-04 | 2014-07-02 | 6.779 | 45,800 | +12,612 | 0.02% | 310,501 |
| 2014-07-03 | 2014-06-30 | 6.343 | 33,188 | -6,638 | 0.01% | 210,498 |
| 2014-07-02 | 2014-06-27 | 6.297 | 39,826 | +13,275 | 0.02% | 250,800 |
| 2014-06-30 | 2014-06-26 | 6.282 | 26,551 | +6,638 | 0.01% | 166,802 |
| 2014-06-27 | 2014-06-25 | 5.891 | 19,913 | -13,275 | 0.01% | 117,300 |
| 2014-06-26 | 2014-06-24 | 5.876 | 33,188 | +13,275 | 0.01% | 194,998 |
| 2014-06-25 | 2014-06-23 | 5.921 | 19,913 | -15,267 | 0.01% | 117,900 |
| 2014-06-24 | 2014-06-20 | 6.192 | 35,180 | -19,913 | 0.01% | 217,833 |
| 2014-06-23 | 2014-06-19 | 5.680 | 55,093 | 0.02% | 312,912 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy