History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,041,000 | +0 | 0.26% | 5,444,430 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,041,000 | +0 | 0.26% | 5,402,790 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,041,000 | +0 | 0.26% | 5,246,640 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,041,000 | +0 | 0.26% | 5,059,260 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,041,000 | +0 | 0.26% | 5,111,310 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,041,000 | +0 | 0.26% | 5,194,590 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,041,000 | +0 | 0.26% | 5,581,668 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,041,000 | +21,712 | 0.26% | 5,485,982 |
| 2025-09-30 | 2025-09-26 | 5.209 | 1,019,288 | +0 | 0.26% | 5,309,101 |
| 2025-09-29 | 2025-09-25 | 5.178 | 1,019,288 | +0 | 0.26% | 5,277,871 |
| 2025-09-26 | 2025-09-24 | 5.209 | 1,019,288 | +0 | 0.26% | 5,309,101 |
| 2025-09-25 | 2025-09-23 | 5.260 | 1,019,288 | +0 | 0.26% | 5,361,152 |
| 2025-09-24 | 2025-09-22 | 5.086 | 1,019,288 | +0 | 0.26% | 5,184,181 |
| 2025-09-23 | 2025-09-19 | 5.107 | 1,019,288 | +0 | 0.26% | 5,205,001 |
| 2025-09-22 | 2025-09-18 | 5.168 | 1,019,288 | +0 | 0.26% | 5,267,461 |
| 2025-09-19 | 2025-09-17 | 5.372 | 1,019,288 | +0 | 0.26% | 5,475,662 |
| 2025-09-18 | 2025-09-16 | 5.372 | 1,019,288 | +0 | 0.26% | 5,475,662 |
| 2025-09-17 | 2025-09-15 | 5.331 | 1,019,288 | +0 | 0.26% | 5,434,022 |
| 2025-09-16 | 2025-09-12 | 5.372 | 1,019,288 | +0 | 0.26% | 5,475,662 |
| 2025-09-15 | 2025-09-11 | 5.188 | 1,019,288 | +0 | 0.26% | 5,288,281 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,019,288 | +0 | 0.26% | 5,392,382 |
| 2025-09-11 | 2025-09-09 | 5.311 | 1,019,288 | +0 | 0.26% | 5,413,202 |
| 2025-09-10 | 2025-09-08 | 5.362 | 1,019,288 | +0 | 0.26% | 5,465,252 |
| 2025-09-09 | 2025-09-05 | 5.178 | 1,019,288 | +0 | 0.26% | 5,277,871 |
| 2025-09-08 | 2025-09-04 | 4.800 | 1,019,288 | +0 | 0.26% | 4,892,701 |
| 2025-09-05 | 2025-09-03 | 4.953 | 1,019,288 | +0 | 0.26% | 5,048,851 |
| 2025-09-04 | 2025-09-02 | 4.596 | 1,019,288 | +0 | 0.26% | 4,684,501 |
| 2025-09-03 | 2025-09-01 | 4.708 | 1,019,288 | +0 | 0.26% | 4,799,011 |
| 2025-09-02 | 2025-08-29 | 4.821 | 1,019,288 | +0 | 0.26% | 4,913,521 |
| 2025-09-01 | 2025-08-28 | 4.892 | 1,019,288 | +0 | 0.26% | 4,986,391 |
| 2025-08-29 | 2025-08-27 | 4.810 | 1,019,288 | +24,479 | 0.26% | 4,903,111 |
| 2025-08-27 | 2025-08-25 | 5.137 | 994,809 | +3,916 | 0.25% | 5,110,479 |
| 2025-08-26 | 2025-08-22 | 5.117 | 990,893 | +21,542 | 0.25% | 5,070,122 |
| 2025-08-21 | 2025-08-19 | 5.178 | 969,351 | -7,834 | 0.24% | 5,019,298 |
| 2025-08-20 | 2025-08-18 | 5.178 | 977,185 | +7,834 | 0.25% | 5,059,862 |
| 2025-08-12 | 2025-08-08 | 5.341 | 969,351 | -31,333 | 0.24% | 5,177,698 |
| 2025-08-11 | 2025-08-07 | 5.198 | 1,000,684 | -7,833 | 0.25% | 5,201,980 |
| 2025-08-07 | 2025-08-05 | 5.280 | 1,008,517 | -85,186 | 0.25% | 5,325,099 |
| 2025-07-30 | 2025-07-28 | 5.372 | 1,093,703 | +8,813 | 0.28% | 5,875,422 |
| 2025-07-25 | 2025-07-23 | 5.270 | 1,084,890 | +48,957 | 0.27% | 5,717,278 |
| 2025-07-24 | 2025-07-22 | 5.209 | 1,035,933 | +2,937 | 0.26% | 5,395,799 |
| 2025-07-22 | 2025-07-18 | 5.198 | 1,032,996 | +14,687 | 0.26% | 5,369,951 |
| 2025-07-21 | 2025-07-17 | 5.158 | 1,018,309 | +48,958 | 0.26% | 5,252,002 |
| 2025-07-16 | 2025-07-14 | 5.290 | 969,351 | -72,457 | 0.24% | 5,128,198 |
| 2025-07-14 | 2025-07-10 | 5.239 | 1,041,808 | -45,041 | 0.26% | 5,458,320 |
| 2025-07-11 | 2025-07-09 | 5.127 | 1,086,849 | -59,727 | 0.27% | 5,572,202 |
| 2025-07-08 | 2025-07-04 | 5.368 | 1,146,576 | +152,403 | 0.29% | 6,154,949 |
| 2025-07-07 | 2025-07-03 | 5.411 | 994,173 | +14,056 | 0.26% | 5,379,272 |
| 2025-07-04 | 2025-07-02 | 5.379 | 980,117 | +52,472 | 0.26% | 5,271,838 |
| 2025-06-30 | 2025-06-26 | 5.379 | 927,645 | -109,630 | 0.24% | 4,989,602 |
| 2025-05-06 | 2025-04-30 | 4.674 | 1,037,275 | -937 | 0.27% | 4,848,659 |
| 2025-04-30 | 2025-04-28 | 4.578 | 1,038,212 | -37,481 | 0.27% | 4,753,319 |
| 2025-04-28 | 2025-04-24 | 4.258 | 1,075,693 | -9,370 | 0.28% | 4,580,520 |
| 2025-04-22 | 2025-04-16 | 4.183 | 1,085,063 | +937 | 0.29% | 4,539,360 |
| 2025-04-17 | 2025-04-15 | 4.183 | 1,084,126 | -9,370 | 0.29% | 4,535,440 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,093,496 | -9,370 | 0.29% | 4,516,289 |
| 2025-04-07 | 2025-04-02 | 4.151 | 1,102,866 | -18,741 | 0.29% | 4,578,529 |
| 2025-04-03 | 2025-04-01 | 4.023 | 1,121,607 | -9,370 | 0.30% | 4,512,692 |
| 2025-04-02 | 2025-03-31 | 4.077 | 1,130,977 | -46,850 | 0.30% | 4,610,741 |
| 2025-03-26 | 2025-03-24 | 3.511 | 1,177,827 | +4,685 | 0.31% | 4,135,528 |
| 2025-03-25 | 2025-03-21 | 3.522 | 1,173,142 | +4,685 | 0.31% | 4,131,599 |
| 2025-03-20 | 2025-03-18 | 3.618 | 1,168,457 | -4,685 | 0.31% | 4,227,329 |
| 2025-03-19 | 2025-03-17 | 3.565 | 1,173,142 | -9,371 | 0.31% | 4,181,679 |
| 2025-03-03 | 2025-02-27 | 3.458 | 1,182,513 | +18,741 | 0.31% | 4,088,882 |
| 2025-02-26 | 2025-02-24 | 3.479 | 1,163,772 | -18,741 | 0.31% | 4,048,919 |
| 2025-02-18 | 2025-02-14 | 3.490 | 1,182,513 | -4,685 | 0.31% | 4,126,742 |
| 2025-02-13 | 2025-02-11 | 3.500 | 1,187,198 | +4,685 | 0.31% | 4,155,761 |
| 2025-02-12 | 2025-02-10 | 3.500 | 1,182,513 | -42,165 | 0.31% | 4,139,362 |
| 2025-02-11 | 2025-02-07 | 3.543 | 1,224,678 | -7,496 | 0.32% | 4,339,239 |
| 2025-01-17 | 2025-01-15 | 3.511 | 1,232,174 | -11,245 | 0.33% | 4,326,349 |
| 2025-01-09 | 2025-01-07 | 3.575 | 1,243,419 | -18,740 | 0.33% | 4,445,452 |
| 2024-12-23 | 2024-12-19 | 3.671 | 1,262,159 | -27,173 | 0.33% | 4,633,681 |
| 2024-12-19 | 2024-12-17 | 3.639 | 1,289,332 | +36,543 | 0.34% | 4,692,159 |
| 2024-12-18 | 2024-12-16 | 3.778 | 1,252,789 | -10,307 | 0.33% | 4,732,981 |
| 2024-10-10 | 2024-10-08 | 3.565 | 1,263,096 | +9,370 | 0.33% | 4,502,321 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,253,726 | +65,591 | 0.33% | 4,923,841 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,188,135 | +42,395 | 0.31% | 4,128,846 |
| 2024-09-04 | 2024-09-02 | 3.309 | 1,145,740 | -9,036 | 0.31% | 3,791,321 |
| 2024-05-30 | 2024-05-28 | 3.055 | 1,154,776 | -7,228 | 0.32% | 3,527,281 |
| 2024-05-16 | 2024-05-13 | 3.287 | 1,162,004 | -189,752 | 0.32% | 3,819,419 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,351,756 | +77,714 | 0.37% | 4,555,416 |
| 2024-04-12 | 2024-04-10 | 3.311 | 1,274,042 | -34,065 | 0.37% | 4,218,720 |
| 2024-03-18 | 2024-03-14 | 3.206 | 1,308,107 | -42,582 | 0.38% | 4,193,279 |
| 2023-08-09 | 2023-08-07 | 3.041 | 1,350,689 | -8,516 | 0.39% | 4,107,740 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,359,205 | +68,271 | 0.39% | 4,352,249 |
| 2022-09-30 | 2022-09-28 | 3.066 | 1,290,934 | -13,750 | 0.39% | 3,958,081 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,304,684 | +46,015 | 0.40% | 5,500,775 |
| 2022-05-04 | 2022-04-29 | 4.357 | 1,258,669 | +15,606 | 0.40% | 5,484,198 |
| 2022-03-21 | 2022-03-17 | 4.549 | 1,243,063 | -42,918 | 0.39% | 5,655,151 |
| 2022-03-18 | 2022-03-16 | 4.421 | 1,285,981 | +42,918 | 0.41% | 5,685,600 |
| 2022-02-15 | 2022-02-11 | 5.088 | 1,243,063 | -40,577 | 0.39% | 6,324,211 |
| 2022-02-11 | 2022-02-09 | 5.075 | 1,283,640 | -7,803 | 0.41% | 6,514,200 |
| 2022-02-10 | 2022-02-08 | 4.972 | 1,291,443 | +18,728 | 0.41% | 6,421,399 |
| 2022-02-08 | 2022-02-04 | 4.818 | 1,272,715 | +6,242 | 0.40% | 6,132,558 |
| 2022-02-07 | 2022-01-31 | 4.690 | 1,266,473 | +15,607 | 0.40% | 5,940,181 |
| 2022-01-21 | 2022-01-19 | 5.152 | 1,250,866 | +7,803 | 0.40% | 6,444,059 |
| 2022-01-20 | 2022-01-18 | 5.177 | 1,243,063 | -11,705 | 0.39% | 6,435,721 |
| 2022-01-18 | 2022-01-14 | 5.254 | 1,254,768 | +7,803 | 0.40% | 6,592,801 |
| 2022-01-17 | 2022-01-13 | 5.305 | 1,246,965 | -7,803 | 0.40% | 6,615,723 |
| 2022-01-12 | 2022-01-10 | 5.177 | 1,254,768 | -3,901 | 0.40% | 6,496,321 |
| 2022-01-11 | 2022-01-07 | 5.190 | 1,258,669 | +7,803 | 0.40% | 6,532,648 |
| 2022-01-10 | 2022-01-06 | 5.280 | 1,250,866 | -7,803 | 0.40% | 6,604,359 |
| 2022-01-03 | 2021-12-29 | 5.036 | 1,258,669 | -78,033 | 0.40% | 6,339,088 |
| 2021-12-29 | 2021-12-24 | 5.241 | 1,336,702 | +15,606 | 0.42% | 7,006,169 |
| 2021-12-01 | 2021-11-29 | 5.241 | 1,321,096 | +15,607 | 0.42% | 6,924,372 |
| 2021-11-25 | 2021-11-23 | 5.088 | 1,305,489 | +7,803 | 0.41% | 6,641,809 |
| 2021-11-23 | 2021-11-19 | 5.549 | 1,297,686 | -15,606 | 0.41% | 7,200,791 |
| 2021-11-18 | 2021-11-16 | 5.293 | 1,313,292 | -7,804 | 0.42% | 6,950,788 |
| 2021-11-05 | 2021-11-03 | 5.190 | 1,321,096 | +15,607 | 0.42% | 6,856,652 |
| 2021-10-20 | 2021-10-18 | 5.318 | 1,305,489 | +7,803 | 0.41% | 6,942,949 |
| 2021-10-18 | 2021-10-12 | 5.459 | 1,297,686 | +7,803 | 0.41% | 7,084,381 |
| 2021-10-15 | 2021-10-11 | 5.639 | 1,289,883 | -42,918 | 0.41% | 7,273,202 |
| 2021-10-11 | 2021-10-07 | 6.664 | 1,332,801 | -15,606 | 0.42% | 8,881,602 |
| 2021-10-08 | 2021-10-06 | 6.677 | 1,348,407 | +12,485 | 0.43% | 9,002,879 |
| 2021-10-06 | 2021-10-04 | 5.959 | 1,335,922 | -50,721 | 0.42% | 7,960,800 |
| 2021-10-05 | 2021-09-30 | 5.946 | 1,386,643 | -31,213 | 0.44% | 8,245,278 |
| 2021-10-04 | 2021-09-29 | 5.895 | 1,417,856 | +39,016 | 0.45% | 8,358,198 |
| 2021-09-30 | 2021-09-28 | 6.138 | 1,378,840 | -11,705 | 0.44% | 8,463,930 |
| 2021-09-29 | 2021-09-27 | 5.997 | 1,390,545 | -62,426 | 0.44% | 8,339,760 |
| 2021-09-28 | 2021-09-24 | 5.639 | 1,452,971 | +39,016 | 0.46% | 8,192,799 |
| 2021-09-27 | 2021-09-23 | 5.754 | 1,413,955 | -132,656 | 0.45% | 8,135,881 |
| 2021-09-24 | 2021-09-21 | 5.177 | 1,546,611 | +22,630 | 0.49% | 8,007,282 |
| 2021-09-23 | 2021-09-20 | 5.152 | 1,523,981 | +99,882 | 0.48% | 7,851,060 |
| 2021-09-21 | 2021-09-17 | 5.357 | 1,424,099 | -37,456 | 0.45% | 7,628,500 |
| 2021-09-20 | 2021-09-16 | 5.267 | 1,461,555 | +46,820 | 0.46% | 7,698,031 |
| 2021-09-17 | 2021-09-15 | 5.382 | 1,414,735 | +46,820 | 0.45% | 7,614,599 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,367,915 | +39,016 | 0.43% | 7,572,958 |
| 2021-09-15 | 2021-09-13 | 5.716 | 1,328,899 | -70,230 | 0.42% | 7,595,380 |
| 2021-09-14 | 2021-09-10 | 5.434 | 1,399,129 | +31,214 | 0.44% | 7,602,323 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,367,915 | -15,607 | 0.43% | 7,643,078 |
| 2021-09-10 | 2021-09-08 | 5.498 | 1,383,522 | -132,656 | 0.44% | 7,606,170 |
| 2021-09-09 | 2021-09-07 | 5.254 | 1,516,178 | -15,606 | 0.48% | 7,966,301 |
| 2021-09-08 | 2021-09-06 | 5.254 | 1,531,784 | -95,981 | 0.49% | 8,048,298 |
| 2021-09-07 | 2021-09-03 | 5.203 | 1,627,765 | -273,115 | 0.52% | 8,469,162 |
| 2021-09-06 | 2021-09-02 | 4.934 | 1,900,880 | -31,213 | 0.60% | 9,378,602 |
| 2021-09-03 | 2021-09-01 | 4.895 | 1,932,093 | -54,623 | 0.61% | 9,458,321 |
| 2021-09-01 | 2021-08-30 | 4.767 | 1,986,716 | -15,606 | 0.63% | 9,471,121 |
| 2021-08-30 | 2021-08-26 | 4.665 | 2,002,322 | +11,705 | 0.63% | 9,340,239 |
| 2021-08-26 | 2021-08-24 | 4.678 | 1,990,617 | -46,040 | 0.63% | 9,311,148 |
| 2021-08-25 | 2021-08-23 | 4.601 | 2,036,657 | -780 | 0.65% | 9,369,901 |
| 2021-08-24 | 2021-08-20 | 4.472 | 2,037,437 | +15,607 | 0.65% | 9,112,390 |
| 2021-08-23 | 2021-08-19 | 4.588 | 2,021,830 | +31,213 | 0.64% | 9,275,778 |
| 2021-08-19 | 2021-08-17 | 4.665 | 1,990,617 | +23,410 | 0.63% | 9,285,638 |
| 2021-08-18 | 2021-08-16 | 4.780 | 1,967,207 | -15,607 | 0.62% | 9,403,328 |
| 2021-08-17 | 2021-08-13 | 4.818 | 1,982,814 | -31,213 | 0.63% | 9,554,160 |
| 2021-08-16 | 2021-08-12 | 4.588 | 2,014,027 | -15,607 | 0.64% | 9,239,979 |
| 2021-08-13 | 2021-08-11 | 4.498 | 2,029,634 | -15,606 | 0.64% | 9,129,511 |
| 2021-08-06 | 2021-08-04 | 4.472 | 2,045,240 | +15,606 | 0.65% | 9,147,289 |
| 2021-08-04 | 2021-08-02 | 4.485 | 2,029,634 | -46,819 | 0.64% | 9,103,501 |
| 2021-08-03 | 2021-07-30 | 4.396 | 2,076,453 | -46,820 | 0.66% | 9,127,228 |
| 2021-08-02 | 2021-07-29 | 4.293 | 2,123,273 | +15,606 | 0.67% | 9,115,349 |
| 2021-07-30 | 2021-07-28 | 4.267 | 2,107,667 | +62,427 | 0.67% | 8,994,332 |
| 2021-07-28 | 2021-07-26 | 4.447 | 2,045,240 | +31,213 | 0.65% | 9,094,869 |
| 2021-07-22 | 2021-07-20 | 4.716 | 2,014,027 | +15,606 | 0.64% | 9,498,079 |
| 2021-07-21 | 2021-07-19 | 4.690 | 1,998,421 | +42,138 | 0.63% | 9,373,262 |
| 2021-07-20 | 2021-07-16 | 4.703 | 1,956,283 | -42,138 | 0.62% | 9,200,690 |
| 2021-07-15 | 2021-07-13 | 4.703 | 1,998,421 | -46,819 | 0.63% | 9,398,872 |
| 2021-07-02 | 2021-06-29 | 4.549 | 2,045,240 | +11,705 | 0.65% | 9,304,549 |
| 2021-06-30 | 2021-06-28 | 4.626 | 2,033,535 | -11,705 | 0.64% | 9,407,658 |
| 2021-06-25 | 2021-06-23 | 4.588 | 2,045,240 | -31,213 | 0.65% | 9,383,179 |
| 2021-06-22 | 2021-06-18 | 4.383 | 2,076,453 | -7,804 | 0.66% | 9,100,618 |
| 2021-06-18 | 2021-06-16 | 4.383 | 2,084,257 | +31,213 | 0.66% | 9,134,821 |
| 2021-06-09 | 2021-06-07 | 4.601 | 2,053,044 | +15,607 | 0.65% | 9,445,292 |
| 2021-06-08 | 2021-06-04 | 4.601 | 2,037,437 | +15,607 | 0.65% | 9,373,490 |
| 2021-06-07 | 2021-06-03 | 4.690 | 2,021,830 | -15,607 | 0.64% | 9,483,058 |
| 2021-06-04 | 2021-06-02 | 4.601 | 2,037,437 | +31,213 | 0.65% | 9,373,490 |
| 2021-06-01 | 2021-05-28 | 4.588 | 2,006,224 | +15,607 | 0.64% | 9,204,180 |
| 2021-05-31 | 2021-05-27 | 4.742 | 1,990,617 | -15,607 | 0.63% | 9,438,698 |
| 2021-05-28 | 2021-05-26 | 4.626 | 2,006,224 | -15,606 | 0.64% | 9,281,310 |
| 2021-05-27 | 2021-05-25 | 4.626 | 2,021,830 | +31,213 | 0.64% | 9,353,508 |
| 2021-05-25 | 2021-05-21 | 4.678 | 1,990,617 | +15,606 | 0.63% | 9,311,148 |
| 2021-05-21 | 2021-05-18 | 4.729 | 1,975,011 | -23,410 | 0.63% | 9,339,391 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,998,421 | +62,427 | 0.63% | 10,392,140 |
| 2021-05-18 | 2021-05-14 | 5.405 | 1,935,994 | -8,517 | 0.61% | 10,464,911 |
| 2021-05-14 | 2021-05-12 | 4.954 | 1,944,511 | +14,615 | 0.66% | 9,632,819 |
| 2021-05-13 | 2021-05-11 | 4.981 | 1,929,896 | +14,615 | 0.65% | 9,613,238 |
| 2021-05-11 | 2021-05-07 | 5.063 | 1,915,281 | +14,614 | 0.65% | 9,697,698 |
| 2021-05-07 | 2021-05-05 | 5.050 | 1,900,667 | +29,230 | 0.64% | 9,597,692 |
| 2021-05-05 | 2021-05-03 | 5.118 | 1,871,437 | -14,615 | 0.63% | 9,578,141 |
| 2021-05-04 | 2021-04-30 | 5.145 | 1,886,052 | -29,229 | 0.64% | 9,704,562 |
| 2021-04-30 | 2021-04-28 | 5.050 | 1,915,281 | -14,615 | 0.65% | 9,671,488 |
| 2021-04-28 | 2021-04-26 | 4.858 | 1,929,896 | +14,615 | 0.65% | 9,375,548 |
| 2021-04-22 | 2021-04-20 | 4.940 | 1,915,281 | -14,615 | 0.65% | 9,461,808 |
| 2021-04-19 | 2021-04-15 | 4.899 | 1,929,896 | +14,615 | 0.65% | 9,454,778 |
| 2021-04-12 | 2021-04-08 | 5.022 | 1,915,281 | +14,614 | 0.65% | 9,619,068 |
| 2021-04-08 | 2021-04-01 | 5.063 | 1,900,667 | +29,230 | 0.64% | 9,623,702 |
| 2021-04-07 | 2021-03-31 | 5.269 | 1,871,437 | -58,459 | 0.63% | 9,859,851 |
| 2021-03-31 | 2021-03-29 | 4.844 | 1,929,896 | -14,615 | 0.65% | 9,349,138 |
| 2021-03-30 | 2021-03-26 | 4.831 | 1,944,511 | +14,615 | 0.66% | 9,393,329 |
| 2021-03-29 | 2021-03-25 | 4.817 | 1,929,896 | +14,615 | 0.65% | 9,296,318 |
| 2021-03-25 | 2021-03-23 | 4.872 | 1,915,281 | +14,614 | 0.65% | 9,330,758 |
| 2021-03-24 | 2021-03-22 | 5.132 | 1,900,667 | -14,614 | 0.64% | 9,753,752 |
| 2021-03-23 | 2021-03-19 | 4.899 | 1,915,281 | +14,614 | 0.65% | 9,383,178 |
| 2021-03-19 | 2021-03-17 | 5.077 | 1,900,667 | +29,230 | 0.64% | 9,649,712 |
| 2021-03-18 | 2021-03-16 | 5.186 | 1,871,437 | -14,615 | 0.63% | 9,706,191 |
| 2021-03-16 | 2021-03-12 | 5.228 | 1,886,052 | -29,229 | 0.64% | 9,859,422 |
| 2021-03-15 | 2021-03-11 | 4.557 | 1,915,281 | -14,615 | 0.65% | 8,727,928 |
| 2021-03-12 | 2021-03-10 | 4.379 | 1,929,896 | +14,615 | 0.65% | 8,451,199 |
| 2021-02-26 | 2021-02-24 | 4.571 | 1,915,281 | +14,614 | 0.65% | 8,754,138 |
| 2021-02-23 | 2021-02-19 | 4.680 | 1,900,667 | -29,229 | 0.64% | 8,895,422 |
| 2021-02-18 | 2021-02-16 | 4.283 | 1,929,896 | +14,615 | 0.65% | 8,266,329 |
| 2021-02-17 | 2021-02-11 | 4.297 | 1,915,281 | -142,496 | 0.65% | 8,229,938 |
| 2021-02-16 | 2021-02-09 | 4.393 | 2,057,777 | -5,115 | 0.70% | 9,039,362 |
| 2021-02-10 | 2021-02-08 | 4.434 | 2,062,892 | +14,615 | 0.70% | 9,146,521 |
| 2021-01-28 | 2021-01-26 | 4.680 | 2,048,277 | -73,074 | 0.69% | 9,586,260 |
| 2021-01-27 | 2021-01-25 | 4.817 | 2,121,351 | -103,035 | 0.72% | 10,218,558 |
| 2021-01-22 | 2021-01-20 | 4.858 | 2,224,386 | -14,615 | 0.75% | 10,806,198 |
| 2021-01-14 | 2021-01-12 | 4.530 | 2,239,001 | +132,995 | 0.76% | 10,141,839 |
| 2020-12-14 | 2020-12-10 | 4.708 | 2,106,006 | +14,615 | 0.71% | 9,914,081 |
| 2020-12-03 | 2020-12-01 | 4.817 | 2,091,391 | +14,615 | 0.71% | 10,074,241 |
| 2020-12-02 | 2020-11-30 | 4.899 | 2,076,776 | -21,922 | 0.70% | 10,174,360 |
| 2020-12-01 | 2020-11-27 | 4.749 | 2,098,698 | +6,576 | 0.71% | 9,965,838 |
| 2020-11-26 | 2020-11-24 | 4.872 | 2,092,122 | +15,346 | 0.71% | 10,192,282 |
| 2020-11-24 | 2020-11-20 | 4.926 | 2,076,776 | -21,922 | 0.70% | 10,231,200 |
| 2020-11-18 | 2020-11-16 | 4.790 | 2,098,698 | +21,922 | 0.71% | 10,051,998 |
| 2020-11-11 | 2020-11-09 | 4.954 | 2,076,776 | -29,230 | 0.70% | 10,288,040 |
| 2020-11-04 | 2020-11-02 | 4.639 | 2,106,006 | +36,537 | 0.71% | 9,769,981 |
| 2020-08-19 | 2020-08-17 | 4.926 | 2,069,469 | -16,807 | 0.70% | 10,195,202 |
| 2020-08-05 | 2020-08-03 | 4.940 | 2,086,276 | -80,382 | 0.71% | 10,306,552 |
| 2020-07-31 | 2020-07-29 | 4.434 | 2,166,658 | -58,459 | 0.73% | 9,606,602 |
| 2020-07-28 | 2020-07-24 | 4.434 | 2,225,117 | -73,075 | 0.75% | 9,865,799 |
| 2020-07-24 | 2020-07-22 | 4.653 | 2,298,192 | +462,562 | 0.78% | 10,693,002 |
| 2020-05-26 | 2020-05-22 | 3.881 | 1,835,630 | +68,735 | 0.62% | 7,124,536 |
| 2020-03-05 | 2020-03-03 | 4.933 | 1,766,895 | -18,288 | 0.62% | 8,716,638 |
| 2020-03-04 | 2020-03-02 | 4.763 | 1,785,183 | -29,542 | 0.63% | 8,502,298 |
| 2020-03-03 | 2020-02-28 | 4.734 | 1,814,725 | -30,246 | 0.64% | 8,591,398 |
| 2020-02-21 | 2020-02-19 | 4.820 | 1,844,971 | -23,915 | 0.65% | 8,891,971 |
| 2020-02-18 | 2020-02-14 | 4.791 | 1,868,886 | -7,034 | 0.66% | 8,954,091 |
| 2020-02-12 | 2020-02-10 | 4.677 | 1,875,920 | +30,949 | 0.66% | 8,774,432 |
| 2020-01-15 | 2020-01-13 | 4.734 | 1,844,971 | -3,517 | 0.65% | 8,734,591 |
| 2019-11-07 | 2019-11-05 | 4.621 | 1,848,488 | +140,677 | 0.65% | 8,541,001 |
| 2019-09-04 | 2019-09-02 | 5.019 | 1,707,811 | -7,738 | 0.60% | 8,570,838 |
| 2019-07-08 | 2019-07-04 | 5.317 | 1,715,549 | -703 | 0.60% | 9,121,862 |
| 2019-06-24 | 2019-06-20 | 4.990 | 1,716,252 | +703 | 0.60% | 8,564,400 |
| 2019-06-10 | 2019-06-05 | 5.657 | 1,715,549 | +51,449 | 0.60% | 9,705,608 |
| 2019-04-17 | 2019-04-15 | 5.423 | 1,664,100 | -683 | 0.60% | 9,024,299 |
| 2019-04-11 | 2019-04-09 | 5.467 | 1,664,783 | +683 | 0.60% | 9,101,203 |
| 2019-04-10 | 2019-04-08 | 5.452 | 1,664,100 | -15,011 | 0.60% | 9,073,079 |
| 2019-04-03 | 2019-04-01 | 5.423 | 1,679,111 | -341,144 | 0.61% | 9,105,702 |
| 2019-03-25 | 2019-03-21 | 5.584 | 2,020,255 | -153,514 | 0.73% | 11,281,413 |
| 2019-03-08 | 2019-03-06 | 5.701 | 2,173,769 | -90,062 | 0.79% | 12,393,538 |
| 2019-03-06 | 2019-03-04 | 5.833 | 2,263,831 | -72,323 | 0.82% | 13,205,638 |
| 2019-02-27 | 2019-02-25 | 5.819 | 2,336,154 | -21,151 | 0.85% | 13,593,281 |
| 2019-02-11 | 2019-02-04 | 5.789 | 2,357,305 | -37,526 | 0.85% | 13,647,251 |
| 2019-01-28 | 2019-01-24 | 5.613 | 2,394,831 | -127,587 | 0.87% | 13,443,302 |
| 2018-11-16 | 2018-11-14 | 4.690 | 2,522,418 | +112,577 | 0.91% | 11,830,398 |
| 2018-11-15 | 2018-11-13 | 4.500 | 2,409,841 | +173,983 | 0.87% | 10,843,240 |
| 2018-11-14 | 2018-11-12 | 4.470 | 2,235,858 | +107,802 | 0.81% | 9,994,852 |
| 2018-09-12 | 2018-09-10 | 4.426 | 2,128,056 | -34,114 | 0.77% | 9,419,380 |
| 2018-08-22 | 2018-08-20 | 4.397 | 2,162,170 | -32,068 | 0.78% | 9,506,998 |
| 2018-08-17 | 2018-08-15 | 4.661 | 2,194,238 | -754,610 | 0.80% | 10,226,880 |
| 2018-08-16 | 2018-08-14 | 5.159 | 2,948,848 | -70,958 | 1.07% | 15,213,438 |
| 2018-07-13 | 2018-07-11 | 5.569 | 3,019,806 | +638,621 | 1.09% | 16,818,798 |
| 2018-07-10 | 2018-07-06 | 5.188 | 2,381,185 | -68,229 | 0.86% | 12,354,601 |
| 2018-07-09 | 2018-07-05 | 5.232 | 2,449,414 | -102,343 | 0.89% | 12,816,302 |
| 2018-07-06 | 2018-07-04 | 5.511 | 2,551,757 | -327,498 | 0.92% | 14,062,401 |
| 2018-07-05 | 2018-07-03 | 5.511 | 2,879,255 | -176,030 | 1.04% | 15,867,200 |
| 2018-06-29 | 2018-06-27 | 5.276 | 3,055,285 | -301,572 | 1.11% | 16,120,798 |
| 2018-06-28 | 2018-06-26 | 5.657 | 3,356,857 | +12,964 | 1.22% | 18,991,202 |
| 2018-06-26 | 2018-06-22 | 5.819 | 3,343,893 | -37,526 | 1.21% | 19,456,969 |
| 2018-06-25 | 2018-06-21 | 5.731 | 3,381,419 | +13,646 | 1.23% | 19,377,960 |
| 2018-06-21 | 2018-06-19 | 5.569 | 3,367,773 | -195,135 | 1.22% | 18,756,799 |
| 2018-06-20 | 2018-06-15 | 5.716 | 3,562,908 | +44,349 | 1.29% | 20,365,803 |
| 2018-06-15 | 2018-06-13 | 6.082 | 3,518,559 | +12,964 | 1.28% | 21,401,551 |
| 2018-05-24 | 2018-05-21 | 6.302 | 3,505,595 | -18,422 | 1.27% | 22,093,398 |
| 2018-05-23 | 2018-05-18 | 6.024 | 3,524,017 | +68,229 | 1.28% | 21,228,149 |
| 2018-05-16 | 2018-05-14 | 5.657 | 3,455,788 | -12,964 | 1.25% | 19,550,898 |
| 2018-05-07 | 2018-05-03 | 5.848 | 3,468,752 | -68,229 | 1.26% | 20,285,161 |
| 2018-04-16 | 2018-04-12 | 6.097 | 3,536,981 | -177,394 | 1.28% | 21,565,443 |
| 2018-04-12 | 2018-04-10 | 5.936 | 3,714,375 | +33,432 | 1.35% | 22,048,197 |
| 2018-04-11 | 2018-04-09 | 5.863 | 3,680,943 | +27,291 | 1.33% | 21,579,998 |
| 2018-04-06 | 2018-04-03 | 5.745 | 3,653,652 | +100,297 | 1.32% | 20,991,601 |
| 2018-04-03 | 2018-03-28 | 5.863 | 3,553,355 | -5,459 | 1.29% | 20,831,997 |
| 2018-03-29 | 2018-03-27 | 6.141 | 3,558,814 | +184,218 | 1.29% | 21,855,041 |
| 2018-03-28 | 2018-03-26 | 5.995 | 3,374,596 | +100,979 | 1.22% | 20,229,140 |
| 2018-03-27 | 2018-03-23 | 5.496 | 3,273,617 | +68,228 | 1.19% | 17,992,498 |
| 2018-03-26 | 2018-03-22 | 5.716 | 3,205,389 | +73,687 | 1.16% | 18,322,202 |
| 2018-03-22 | 2018-03-20 | 5.892 | 3,131,702 | +34,115 | 1.14% | 18,451,803 |
| 2018-03-21 | 2018-03-19 | 5.863 | 3,097,587 | +143,280 | 1.12% | 18,159,999 |
| 2018-03-19 | 2018-03-15 | 6.126 | 2,954,307 | -13,645 | 1.07% | 18,099,402 |
| 2018-03-15 | 2018-03-13 | 6.258 | 2,967,952 | +68,228 | 1.08% | 18,574,497 |
| 2018-03-14 | 2018-03-12 | 6.434 | 2,899,724 | +210,827 | 1.05% | 18,657,502 |
| 2018-03-13 | 2018-03-09 | 6.244 | 2,688,897 | +122,812 | 0.97% | 16,788,662 |
| 2018-03-12 | 2018-03-08 | 6.244 | 2,566,085 | -221,743 | 0.93% | 16,021,861 |
| 2018-03-09 | 2018-03-07 | 6.200 | 2,787,828 | +58,676 | 1.01% | 17,283,777 |
| 2018-03-07 | 2018-03-05 | 6.156 | 2,729,152 | +68,229 | 0.99% | 16,800,002 |
| 2018-03-05 | 2018-03-01 | 6.156 | 2,660,923 | +68,229 | 0.96% | 16,380,001 |
| 2018-02-23 | 2018-02-21 | 6.170 | 2,592,694 | +241,530 | 0.94% | 15,997,999 |
| 2018-02-22 | 2018-02-20 | 6.053 | 2,351,164 | +173,983 | 0.85% | 14,231,979 |
| 2018-02-21 | 2018-02-15 | 6.170 | 2,177,181 | +7,505 | 0.79% | 13,434,111 |
| 2018-02-13 | 2018-02-09 | 5.540 | 2,169,676 | -614,059 | 0.79% | 12,020,402 |
| 2018-02-12 | 2018-02-08 | 5.701 | 2,783,735 | +251,082 | 1.01% | 15,871,202 |
| 2018-02-09 | 2018-02-07 | 5.672 | 2,532,653 | +122,812 | 0.92% | 14,365,441 |
| 2018-02-07 | 2018-02-05 | 6.200 | 2,409,841 | -25,245 | 0.87% | 14,940,360 |
| 2018-02-06 | 2018-02-02 | 6.449 | 2,435,086 | -8,187 | 0.88% | 15,703,603 |
| 2018-02-05 | 2018-02-01 | 6.170 | 2,443,273 | -326,134 | 0.89% | 15,076,010 |
| 2018-02-02 | 2018-01-31 | 6.493 | 2,769,407 | +6,823 | 1.00% | 17,981,372 |
| 2018-02-01 | 2018-01-30 | 6.537 | 2,762,584 | +6,823 | 1.00% | 18,058,541 |
| 2018-01-30 | 2018-01-26 | 6.654 | 2,755,761 | -13,646 | 1.00% | 18,337,061 |
| 2018-01-29 | 2018-01-25 | 6.493 | 2,769,407 | +13,646 | 1.00% | 17,981,372 |
| 2018-01-26 | 2018-01-24 | 6.610 | 2,755,761 | -140,551 | 1.00% | 18,215,891 |
| 2018-01-25 | 2018-01-23 | 6.757 | 2,896,312 | -268,822 | 1.05% | 19,569,448 |
| 2018-01-24 | 2018-01-22 | 6.713 | 3,165,134 | +13,646 | 1.15% | 21,246,622 |
| 2018-01-23 | 2018-01-19 | 6.815 | 3,151,488 | +6,823 | 1.14% | 21,478,351 |
| 2018-01-22 | 2018-01-18 | 6.918 | 3,144,665 | -6,823 | 1.14% | 21,754,480 |
| 2018-01-19 | 2018-01-17 | 6.639 | 3,151,488 | +186,947 | 1.14% | 20,924,071 |
| 2018-01-18 | 2018-01-16 | 7.709 | 2,964,541 | +103,025 | 1.07% | 22,854,700 |
| 2018-01-17 | 2018-01-15 | 7.533 | 2,861,516 | +115,989 | 1.04% | 21,557,163 |
| 2018-01-16 | 2018-01-12 | 7.079 | 2,745,527 | -4,776 | 1.00% | 19,435,923 |
| 2018-01-15 | 2018-01-11 | 6.962 | 2,750,303 | +13,646 | 1.00% | 19,147,253 |
| 2018-01-12 | 2018-01-10 | 7.035 | 2,736,657 | +791,454 | 0.99% | 19,252,801 |
| 2018-01-11 | 2018-01-09 | 7.006 | 1,945,203 | +47,760 | 0.71% | 13,627,781 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,897,443 | +7,505 | 0.69% | 13,487,852 |
| 2018-01-09 | 2018-01-05 | 6.669 | 1,889,938 | -42,984 | 0.69% | 12,603,503 |
| 2018-01-05 | 2018-01-03 | 6.830 | 1,932,922 | -66,864 | 0.70% | 13,201,782 |
| 2018-01-04 | 2018-01-02 | 6.889 | 1,999,786 | +208,098 | 0.72% | 13,775,701 |
| 2018-01-03 | 2017-12-29 | 6.595 | 1,791,688 | +6,823 | 0.65% | 11,816,999 |
| 2018-01-02 | 2017-12-28 | 6.698 | 1,784,865 | -6,823 | 0.65% | 11,955,119 |
| 2017-12-29 | 2017-12-27 | 6.566 | 1,791,688 | -154,197 | 0.65% | 11,764,479 |
| 2017-12-28 | 2017-12-22 | 6.390 | 1,945,885 | -83,922 | 0.71% | 12,434,719 |
| 2017-12-20 | 2017-12-18 | 6.024 | 2,029,807 | -13,645 | 0.74% | 12,227,253 |
| 2017-12-18 | 2017-12-14 | 6.082 | 2,043,452 | +13,645 | 0.74% | 12,429,248 |
| 2017-12-08 | 2017-12-06 | 5.804 | 2,029,807 | -1,603,376 | 0.74% | 11,781,003 |
| 2017-11-30 | 2017-11-28 | 6.390 | 3,633,183 | -6,823 | 1.32% | 23,216,999 |
| 2017-11-24 | 2017-11-22 | 6.273 | 3,640,006 | -759,387 | 1.32% | 22,833,800 |
| 2017-11-22 | 2017-11-20 | 6.346 | 4,399,393 | -22,515 | 1.59% | 27,919,843 |
| 2017-11-21 | 2017-11-17 | 6.317 | 4,421,908 | -8,870 | 1.60% | 27,933,110 |
| 2017-11-17 | 2017-11-15 | 6.508 | 4,430,778 | -6,823 | 1.61% | 28,833,362 |
| 2017-11-16 | 2017-11-14 | 6.508 | 4,437,601 | +2,047 | 1.61% | 28,877,762 |
| 2017-11-14 | 2017-11-10 | 6.302 | 4,435,554 | +31,385 | 1.61% | 27,954,301 |
| 2017-11-13 | 2017-11-09 | 6.156 | 4,404,169 | +47,761 | 1.60% | 27,111,003 |
| 2017-11-10 | 2017-11-08 | 6.258 | 4,356,408 | +27,291 | 1.58% | 27,263,948 |
| 2017-11-09 | 2017-11-07 | 6.288 | 4,329,117 | -197,863 | 1.57% | 27,220,051 |
| 2017-11-08 | 2017-11-06 | 6.522 | 4,526,980 | +6,823 | 1.64% | 29,525,748 |
| 2017-11-03 | 2017-11-01 | 6.625 | 4,520,157 | +177,394 | 1.64% | 29,944,997 |
| 2017-11-02 | 2017-10-31 | 6.889 | 4,342,763 | -27,291 | 1.57% | 29,915,503 |
| 2017-11-01 | 2017-10-30 | 6.771 | 4,370,054 | -689,793 | 1.58% | 29,591,099 |
| 2017-10-31 | 2017-10-27 | 6.830 | 5,059,847 | +62,088 | 1.83% | 34,558,558 |
| 2017-10-30 | 2017-10-26 | 6.889 | 4,997,759 | +27,291 | 1.81% | 34,427,500 |
| 2017-10-27 | 2017-10-25 | 6.991 | 4,970,468 | -6,822 | 1.80% | 34,749,453 |
| 2017-10-26 | 2017-10-24 | 6.977 | 4,977,290 | +13,645 | 1.80% | 34,724,197 |
| 2017-10-25 | 2017-10-23 | 7.108 | 4,963,645 | -13,645 | 1.80% | 35,283,753 |
| 2017-10-24 | 2017-10-20 | 6.991 | 4,977,290 | -11,599 | 1.80% | 34,797,147 |
| 2017-10-23 | 2017-10-19 | 6.669 | 4,988,889 | -131,682 | 1.81% | 33,269,598 |
| 2017-10-20 | 2017-10-18 | 6.889 | 5,120,571 | -54,583 | 1.86% | 35,273,501 |
| 2017-10-19 | 2017-10-17 | 6.845 | 5,175,154 | +71,640 | 1.88% | 35,421,951 |
| 2017-10-18 | 2017-10-16 | 6.918 | 5,103,514 | -13,645 | 1.85% | 35,305,602 |
| 2017-10-17 | 2017-10-13 | 6.801 | 5,117,159 | +285,878 | 1.85% | 34,799,997 |
| 2017-10-16 | 2017-10-12 | 6.727 | 4,831,281 | -12,963 | 1.75% | 32,501,792 |
| 2017-10-13 | 2017-10-11 | 6.551 | 4,844,244 | +100,978 | 1.76% | 31,736,998 |
| 2017-10-12 | 2017-10-10 | 6.595 | 4,743,266 | +307,030 | 1.72% | 31,284,002 |
| 2017-10-11 | 2017-10-09 | 6.332 | 4,436,236 | +19,786 | 1.61% | 28,088,640 |
| 2017-10-10 | 2017-10-06 | 6.405 | 4,416,450 | +44,349 | 1.60% | 28,287,012 |
| 2017-10-04 | 2017-09-29 | 6.214 | 4,372,101 | +34,114 | 1.58% | 27,169,920 |
| 2017-10-03 | 2017-09-28 | 6.185 | 4,337,987 | +83,922 | 1.57% | 26,830,762 |
| 2017-09-29 | 2017-09-27 | 6.229 | 4,254,065 | -38,208 | 1.54% | 26,498,749 |
| 2017-09-28 | 2017-09-26 | 6.229 | 4,292,273 | +102,343 | 1.56% | 26,736,748 |
| 2017-09-27 | 2017-09-25 | 6.156 | 4,189,930 | +109,166 | 1.52% | 25,792,199 |
| 2017-09-26 | 2017-09-22 | 6.332 | 4,080,764 | +84,604 | 1.48% | 25,837,920 |
| 2017-09-25 | 2017-09-21 | 6.405 | 3,996,160 | +68,228 | 1.45% | 25,595,088 |
| 2017-09-22 | 2017-09-20 | 6.493 | 3,927,932 | -55,947 | 1.42% | 25,503,513 |
| 2017-09-21 | 2017-09-19 | 6.332 | 3,983,879 | +6,823 | 1.44% | 25,224,479 |
| 2017-09-20 | 2017-09-18 | 6.258 | 3,977,056 | +70,275 | 1.44% | 24,889,828 |
| 2017-09-18 | 2017-09-14 | 6.185 | 3,906,781 | -518,538 | 1.42% | 24,163,722 |
| 2017-09-13 | 2017-09-11 | 6.097 | 4,425,319 | -60,042 | 1.60% | 26,981,757 |
| 2017-09-08 | 2017-09-06 | 6.024 | 4,485,361 | +68,229 | 1.63% | 27,019,141 |
| 2017-09-06 | 2017-09-04 | 5.995 | 4,417,132 | +41,620 | 1.60% | 26,478,660 |
| 2017-09-05 | 2017-09-01 | 5.907 | 4,375,512 | -56,630 | 1.59% | 25,844,387 |
| 2017-09-04 | 2017-08-31 | 6.009 | 4,432,142 | +24,562 | 1.61% | 26,633,598 |
| 2017-08-31 | 2017-08-29 | 5.745 | 4,407,580 | +6,823 | 1.60% | 25,323,200 |
| 2017-08-28 | 2017-08-24 | 6.082 | 4,400,757 | -73,687 | 1.60% | 26,767,499 |
| 2017-08-24 | 2017-08-21 | 6.068 | 4,474,444 | +34,114 | 1.62% | 27,150,119 |
| 2017-08-15 | 2017-08-11 | 5.716 | 4,440,330 | -109,166 | 1.61% | 25,381,201 |
| 2017-08-14 | 2017-08-10 | 5.848 | 4,549,496 | +19,104 | 1.65% | 26,605,321 |
| 2017-08-11 | 2017-08-09 | 6.024 | 4,530,392 | -13,646 | 1.64% | 27,290,401 |
| 2017-08-10 | 2017-08-08 | 6.156 | 4,544,038 | -23,197 | 1.65% | 27,972,003 |
| 2017-08-09 | 2017-08-07 | 6.244 | 4,567,235 | +240,847 | 1.66% | 28,516,438 |
| 2017-08-08 | 2017-08-04 | 5.892 | 4,326,388 | +107,802 | 1.57% | 25,490,822 |
| 2017-08-04 | 2017-08-02 | 5.877 | 4,218,586 | -75,052 | 1.53% | 24,793,829 |
| 2017-08-03 | 2017-08-01 | 5.540 | 4,293,638 | +167,161 | 1.56% | 23,787,541 |
| 2017-08-02 | 2017-07-31 | 5.657 | 4,126,477 | +6,823 | 1.50% | 23,345,278 |
| 2017-07-28 | 2017-07-26 | 5.789 | 4,119,654 | -16,375 | 1.49% | 23,850,097 |
| 2017-07-26 | 2017-07-24 | 5.775 | 4,136,029 | +7,505 | 1.50% | 23,884,278 |
| 2017-07-25 | 2017-07-21 | 5.848 | 4,128,524 | +7,505 | 1.50% | 24,143,489 |
| 2017-07-20 | 2017-07-18 | 5.848 | 4,121,019 | -10,917 | 1.49% | 24,099,600 |
| 2017-07-18 | 2017-07-14 | 5.716 | 4,131,936 | +6,141 | 1.50% | 23,618,402 |
| 2017-07-17 | 2017-07-13 | 5.701 | 4,125,795 | +10,917 | 1.50% | 23,522,830 |
| 2017-07-14 | 2017-07-12 | 5.569 | 4,114,878 | +117,353 | 1.49% | 22,917,797 |
| 2017-07-13 | 2017-07-11 | 5.731 | 3,997,525 | -11,599 | 1.45% | 22,908,690 |
| 2017-07-12 | 2017-07-10 | 5.687 | 4,009,124 | +135,775 | 1.45% | 22,798,881 |
| 2017-07-11 | 2017-07-07 | 5.731 | 3,873,349 | +77,781 | 1.40% | 22,197,073 |
| 2017-07-06 | 2017-07-04 | 6.009 | 3,795,568 | +6,823 | 1.38% | 22,808,302 |
| 2017-07-05 | 2017-07-03 | 5.995 | 3,788,745 | -13,646 | 1.37% | 22,711,771 |
| 2017-07-03 | 2017-06-29 | 5.980 | 3,802,391 | -388,904 | 1.38% | 22,737,842 |
| 2017-06-30 | 2017-06-28 | 5.965 | 4,191,295 | -665,913 | 1.52% | 25,002,012 |
| 2017-06-29 | 2017-06-27 | 6.024 | 4,857,208 | -120,765 | 1.76% | 29,259,092 |
| 2017-06-28 | 2017-06-26 | 5.980 | 4,977,973 | +10,235 | 1.80% | 29,767,682 |
| 2017-06-27 | 2017-06-23 | 6.068 | 4,967,738 | -211,510 | 1.80% | 30,143,338 |
| 2017-06-26 | 2017-06-22 | 6.068 | 5,179,248 | +12,282 | 1.88% | 31,426,742 |
| 2017-06-23 | 2017-06-21 | 5.995 | 5,166,966 | -143,281 | 1.87% | 30,973,567 |
| 2017-06-21 | 2017-06-19 | 5.951 | 5,310,247 | +6,823 | 1.92% | 31,598,981 |
| 2017-06-20 | 2017-06-16 | 6.024 | 5,303,424 | -13,646 | 1.92% | 31,947,030 |
| 2017-06-19 | 2017-06-15 | 5.965 | 5,317,070 | -94,156 | 1.93% | 31,717,511 |
| 2017-06-16 | 2017-06-14 | 6.039 | 5,411,226 | -307,029 | 1.96% | 32,676,005 |
| 2017-06-15 | 2017-06-13 | 5.994 | 5,718,255 | +96,533 | 2.07% | 34,274,239 |
| 2017-06-14 | 2017-06-12 | 6.024 | 5,621,722 | -109,323 | 2.07% | 33,863,277 |
| 2017-06-12 | 2017-06-08 | 6.068 | 5,731,045 | -1,341 | 2.11% | 34,778,150 |
| 2017-06-07 | 2017-06-05 | 6.098 | 5,732,386 | +32,193 | 2.11% | 34,957,228 |
| 2017-06-02 | 2017-05-31 | 6.262 | 5,700,193 | -8,048 | 2.10% | 35,695,799 |
| 2017-05-31 | 2017-05-26 | 6.232 | 5,708,241 | -26,828 | 2.10% | 35,575,977 |
| 2017-05-26 | 2017-05-24 | 6.158 | 5,735,069 | -16,767 | 2.11% | 35,315,630 |
| 2017-05-25 | 2017-05-23 | 6.217 | 5,751,836 | -328,638 | 2.12% | 35,761,918 |
| 2017-05-24 | 2017-05-22 | 6.441 | 6,080,474 | -5,366 | 2.24% | 39,165,118 |
| 2017-05-23 | 2017-05-19 | 6.381 | 6,085,840 | -6,707 | 2.24% | 38,836,721 |
| 2017-05-19 | 2017-05-17 | 6.456 | 6,092,547 | -140,845 | 2.25% | 39,333,721 |
| 2017-05-18 | 2017-05-16 | 6.560 | 6,233,392 | -6,707 | 2.30% | 40,893,602 |
| 2017-05-16 | 2017-05-12 | 6.590 | 6,240,099 | -6,706 | 2.30% | 41,123,683 |
| 2017-05-15 | 2017-05-11 | 6.650 | 6,246,805 | +6,706 | 2.30% | 41,540,437 |
| 2017-05-12 | 2017-05-10 | 6.590 | 6,240,099 | +87,861 | 2.30% | 41,123,683 |
| 2017-05-11 | 2017-05-09 | 6.560 | 6,152,238 | +13,414 | 2.27% | 40,361,199 |
| 2017-05-10 | 2017-05-08 | 6.411 | 6,138,824 | -6,037 | 2.26% | 39,357,898 |
| 2017-05-09 | 2017-05-05 | 6.411 | 6,144,861 | -12,743 | 2.27% | 39,396,603 |
| 2017-05-08 | 2017-05-04 | 6.560 | 6,157,604 | -288,396 | 2.27% | 40,396,402 |
| 2017-05-05 | 2017-05-02 | 6.695 | 6,446,000 | -12,073 | 2.38% | 43,153,388 |
| 2017-05-02 | 2017-04-27 | 6.784 | 6,458,073 | -60,362 | 2.38% | 43,811,952 |
| 2017-04-28 | 2017-04-26 | 6.859 | 6,518,435 | +134,138 | 2.40% | 44,707,401 |
| 2017-04-27 | 2017-04-25 | 6.903 | 6,384,297 | +26,828 | 2.35% | 44,072,971 |
| 2017-04-26 | 2017-04-24 | 6.769 | 6,357,469 | -26,157 | 2.34% | 43,034,658 |
| 2017-04-25 | 2017-04-21 | 6.710 | 6,383,626 | +67,069 | 2.35% | 42,830,999 |
| 2017-04-24 | 2017-04-20 | 6.724 | 6,316,557 | -13,414 | 2.33% | 42,475,179 |
| 2017-04-21 | 2017-04-19 | 6.635 | 6,329,971 | +61,703 | 2.33% | 41,999,100 |
| 2017-04-20 | 2017-04-18 | 6.605 | 6,268,268 | +156,271 | 2.31% | 41,402,783 |
| 2017-04-19 | 2017-04-13 | 6.963 | 6,111,997 | +112,676 | 2.25% | 42,557,712 |
| 2017-04-18 | 2017-04-12 | 7.052 | 5,999,321 | +28,169 | 2.21% | 42,309,851 |
| 2017-04-13 | 2017-04-11 | 6.903 | 5,971,152 | +46,278 | 2.20% | 41,220,891 |
| 2017-04-12 | 2017-04-10 | 6.993 | 5,924,874 | +57,679 | 2.18% | 41,431,458 |
| 2017-04-11 | 2017-04-07 | 7.112 | 5,867,195 | +2,683 | 2.16% | 41,727,960 |
| 2017-04-10 | 2017-04-06 | 6.963 | 5,864,512 | +14,084 | 2.16% | 40,834,478 |
| 2017-04-07 | 2017-04-05 | 6.933 | 5,850,428 | +33,535 | 2.16% | 40,561,952 |
| 2017-04-06 | 2017-04-03 | 6.799 | 5,816,893 | +80,483 | 2.14% | 39,548,878 |
| 2017-04-05 | 2017-03-31 | 6.665 | 5,736,410 | -4,025 | 2.12% | 38,231,907 |
| 2017-04-03 | 2017-03-30 | 6.784 | 5,740,435 | +13,414 | 2.12% | 38,943,453 |
| 2017-03-31 | 2017-03-29 | 6.859 | 5,727,021 | +18,780 | 2.11% | 39,279,401 |
| 2017-03-30 | 2017-03-28 | 6.859 | 5,708,241 | +46,948 | 2.10% | 39,150,597 |
| 2017-03-29 | 2017-03-27 | 6.724 | 5,661,293 | +155,600 | 2.09% | 38,068,909 |
| 2017-03-28 | 2017-03-24 | 6.739 | 5,505,693 | -101,274 | 2.03% | 37,104,679 |
| 2017-03-27 | 2017-03-23 | 6.456 | 5,606,967 | -103,957 | 2.07% | 36,198,798 |
| 2017-03-24 | 2017-03-22 | 6.277 | 5,710,924 | +1,341 | 2.11% | 35,848,149 |
| 2017-03-23 | 2017-03-21 | 6.441 | 5,709,583 | +53,655 | 2.11% | 36,776,161 |
| 2017-03-22 | 2017-03-20 | 6.486 | 5,655,928 | -33,534 | 2.09% | 36,683,552 |
| 2017-03-21 | 2017-03-17 | 6.396 | 5,689,462 | +167,672 | 2.10% | 36,392,069 |
| 2017-03-20 | 2017-03-16 | 6.590 | 5,521,790 | +3,354 | 2.04% | 36,389,862 |
| 2017-03-17 | 2017-03-15 | 6.247 | 5,518,436 | +13,414 | 2.03% | 34,475,318 |
| 2017-03-16 | 2017-03-14 | 6.277 | 5,505,022 | -67,069 | 2.03% | 34,555,677 |
| 2017-03-15 | 2017-03-13 | 6.277 | 5,572,091 | +3,353 | 2.05% | 34,976,677 |
| 2017-03-14 | 2017-03-10 | 6.292 | 5,568,738 | -16,767 | 2.05% | 35,038,660 |
| 2017-03-10 | 2017-03-08 | 6.262 | 5,585,505 | +158,283 | 2.06% | 34,977,599 |
| 2017-03-09 | 2017-03-07 | 6.262 | 5,427,222 | +32,193 | 2.00% | 33,986,397 |
| 2017-03-08 | 2017-03-06 | 6.307 | 5,395,029 | +244,801 | 1.99% | 34,026,118 |
| 2017-03-07 | 2017-03-03 | 6.173 | 5,150,228 | +381,623 | 1.90% | 31,791,063 |
| 2017-03-06 | 2017-03-02 | 5.830 | 4,768,605 | +690,811 | 1.76% | 27,800,100 |
| 2017-03-03 | 2017-03-01 | 5.860 | 4,077,794 | +115,358 | 1.50% | 23,894,398 |
| 2017-03-02 | 2017-02-28 | 5.532 | 3,962,436 | +40,242 | 1.46% | 21,918,681 |
| 2017-03-01 | 2017-02-27 | 5.621 | 3,922,194 | +201,207 | 1.45% | 22,046,958 |
| 2017-02-28 | 2017-02-24 | 5.621 | 3,720,987 | +204,560 | 1.37% | 20,915,958 |
| 2017-02-27 | 2017-02-23 | 5.681 | 3,516,427 | +228,705 | 1.30% | 19,975,830 |
| 2017-02-24 | 2017-02-22 | 5.561 | 3,287,722 | -4,024 | 1.21% | 18,284,461 |
| 2017-02-23 | 2017-02-21 | 5.472 | 3,291,746 | -2,683 | 1.21% | 18,012,361 |
| 2017-02-22 | 2017-02-20 | 5.576 | 3,294,429 | +20,121 | 1.21% | 18,370,882 |
| 2017-02-21 | 2017-02-17 | 5.547 | 3,274,308 | -30,181 | 1.21% | 18,161,040 |
| 2017-02-20 | 2017-02-16 | 5.636 | 3,304,489 | +15,426 | 1.22% | 18,624,060 |
| 2017-02-17 | 2017-02-15 | 5.666 | 3,289,063 | +7,377 | 1.21% | 18,635,199 |
| 2017-02-15 | 2017-02-13 | 5.666 | 3,281,686 | +4,025 | 1.21% | 18,593,403 |
| 2017-02-14 | 2017-02-10 | 5.621 | 3,277,661 | +152,246 | 1.21% | 18,423,988 |
| 2017-02-13 | 2017-02-09 | 5.666 | 3,125,415 | +107,311 | 1.15% | 17,708,001 |
| 2017-02-10 | 2017-02-08 | 5.860 | 3,018,104 | +51,643 | 1.11% | 17,684,998 |
| 2017-02-09 | 2017-02-07 | 5.696 | 2,966,461 | +141,515 | 1.09% | 16,895,858 |
| 2017-02-08 | 2017-02-06 | 5.397 | 2,824,946 | -13,414 | 1.04% | 15,247,441 |
| 2017-02-07 | 2017-02-03 | 5.308 | 2,838,360 | +13,414 | 1.05% | 15,065,923 |
| 2017-02-03 | 2017-02-01 | 5.427 | 2,824,946 | +8,049 | 1.04% | 15,331,681 |
| 2017-02-02 | 2017-01-27 | 5.517 | 2,816,897 | -18,780 | 1.04% | 15,539,998 |
| 2017-02-01 | 2017-01-25 | 5.487 | 2,835,677 | -2,012 | 1.05% | 15,559,041 |
| 2017-01-26 | 2017-01-24 | 5.353 | 2,837,689 | +129,443 | 1.05% | 15,189,291 |
| 2017-01-25 | 2017-01-23 | 5.323 | 2,708,246 | +32,864 | 1.00% | 14,415,662 |
| 2017-01-24 | 2017-01-20 | 5.293 | 2,675,382 | +14,085 | 0.99% | 14,160,951 |
| 2017-01-20 | 2017-01-18 | 5.412 | 2,661,297 | -87,190 | 0.98% | 14,403,838 |
| 2017-01-19 | 2017-01-17 | 5.368 | 2,748,487 | +6,707 | 1.01% | 14,752,800 |
| 2017-01-16 | 2017-01-12 | 5.189 | 2,741,780 | -13,414 | 1.01% | 14,226,239 |
| 2017-01-13 | 2017-01-11 | 5.114 | 2,755,194 | +33,535 | 1.02% | 14,090,440 |
| 2017-01-12 | 2017-01-10 | 5.084 | 2,721,659 | +26,827 | 1.00% | 13,837,778 |
| 2017-01-11 | 2017-01-09 | 5.069 | 2,694,832 | +13,414 | 0.99% | 13,661,201 |
| 2017-01-10 | 2017-01-06 | 5.054 | 2,681,418 | +13,414 | 0.99% | 13,553,220 |
| 2017-01-09 | 2017-01-05 | 5.144 | 2,668,004 | +67,069 | 0.98% | 13,724,098 |
| 2017-01-04 | 2016-12-30 | 5.040 | 2,600,935 | -67,069 | 0.96% | 13,107,638 |
| 2016-12-23 | 2016-12-21 | 5.040 | 2,668,004 | +20,120 | 0.98% | 13,445,638 |
| 2016-12-20 | 2016-12-16 | 4.801 | 2,647,884 | +3,354 | 0.98% | 12,712,562 |
| 2016-12-14 | 2016-12-12 | 4.935 | 2,644,530 | +33,534 | 0.98% | 13,051,329 |
| 2016-12-13 | 2016-12-09 | 5.129 | 2,610,996 | +22,133 | 0.96% | 13,391,922 |
| 2016-12-12 | 2016-12-08 | 4.995 | 2,588,863 | +167,673 | 0.95% | 12,931,001 |
| 2016-12-08 | 2016-12-06 | 5.204 | 2,421,190 | +67,069 | 0.89% | 12,598,898 |
| 2016-12-07 | 2016-12-05 | 5.248 | 2,354,121 | +33,534 | 0.87% | 12,355,198 |
| 2016-12-05 | 2016-12-01 | 5.233 | 2,320,587 | -139,503 | 0.86% | 12,144,600 |
| 2016-11-16 | 2016-11-14 | 5.248 | 2,460,090 | -53,656 | 0.91% | 12,911,358 |
| 2016-11-02 | 2016-10-31 | 5.487 | 2,513,746 | -134,138 | 0.93% | 13,792,642 |
| 2016-10-31 | 2016-10-27 | 5.711 | 2,647,884 | +20,121 | 0.98% | 15,120,842 |
| 2016-10-27 | 2016-10-25 | 5.964 | 2,627,763 | +20,121 | 0.97% | 15,672,001 |
| 2016-10-26 | 2016-10-24 | 6.009 | 2,607,642 | +6,707 | 0.96% | 15,668,639 |
| 2016-10-24 | 2016-10-19 | 5.755 | 2,600,935 | +13,413 | 0.96% | 14,969,078 |
| 2016-10-14 | 2016-10-12 | 5.964 | 2,587,522 | -60,362 | 0.95% | 15,432,003 |
| 2016-10-13 | 2016-10-11 | 5.934 | 2,647,884 | +22,804 | 0.98% | 15,713,042 |
| 2016-10-12 | 2016-10-07 | 5.860 | 2,625,080 | +6,707 | 0.97% | 15,382,019 |
| 2016-10-11 | 2016-10-06 | 5.949 | 2,618,373 | -13,414 | 0.97% | 15,576,959 |
| 2016-10-04 | 2016-09-30 | 5.740 | 2,631,787 | +11,402 | 0.97% | 15,107,400 |
| 2016-09-29 | 2016-09-27 | 5.904 | 2,620,385 | +13,413 | 0.97% | 15,471,718 |
| 2016-09-27 | 2016-09-23 | 6.128 | 2,606,972 | +13,414 | 0.96% | 15,975,573 |
| 2016-09-23 | 2016-09-21 | 6.143 | 2,593,558 | -65,057 | 0.96% | 15,932,042 |
| 2016-09-21 | 2016-09-19 | 6.068 | 2,658,615 | +67,069 | 0.98% | 16,133,482 |
| 2016-09-20 | 2016-09-15 | 6.039 | 2,591,546 | -13,413 | 0.96% | 15,649,202 |
| 2016-09-19 | 2016-09-14 | 5.949 | 2,604,959 | +13,413 | 0.96% | 15,497,157 |
| 2016-09-15 | 2016-09-13 | 6.039 | 2,591,546 | +13,414 | 0.96% | 15,649,202 |
| 2016-09-14 | 2016-09-12 | 5.949 | 2,578,132 | -20,121 | 0.95% | 15,337,561 |
| 2016-09-13 | 2016-09-09 | 6.352 | 2,598,253 | +9,390 | 0.96% | 16,503,243 |
| 2016-09-12 | 2016-09-08 | 6.352 | 2,588,863 | -16,096 | 0.95% | 16,443,601 |
| 2016-09-09 | 2016-09-07 | 6.337 | 2,604,959 | -13,414 | 0.96% | 16,506,997 |
| 2016-09-08 | 2016-09-06 | 6.396 | 2,618,373 | -29,511 | 0.97% | 16,748,158 |
| 2016-09-07 | 2016-09-05 | 6.337 | 2,647,884 | +53,656 | 0.98% | 16,779,003 |
| 2016-09-06 | 2016-09-02 | 5.860 | 2,594,228 | +13,413 | 0.96% | 15,201,238 |
| 2016-09-01 | 2016-08-30 | 5.964 | 2,580,815 | -13,413 | 0.95% | 15,392,002 |
| 2016-08-31 | 2016-08-29 | 5.904 | 2,594,228 | -6,707 | 0.96% | 15,317,278 |
| 2016-08-25 | 2016-08-23 | 5.860 | 2,600,935 | +87,189 | 0.96% | 15,240,538 |
| 2016-08-24 | 2016-08-22 | 5.964 | 2,513,746 | +3,354 | 0.93% | 14,992,002 |
| 2016-08-23 | 2016-08-19 | 6.009 | 2,510,392 | +33,534 | 0.93% | 15,084,289 |
| 2016-08-22 | 2016-08-18 | 6.053 | 2,476,858 | +33,535 | 0.91% | 14,993,582 |
| 2016-08-19 | 2016-08-17 | 5.919 | 2,443,323 | +46,948 | 0.90% | 14,462,709 |
| 2016-08-18 | 2016-08-16 | 6.113 | 2,396,375 | -33,534 | 0.88% | 14,649,301 |
| 2016-08-17 | 2016-08-15 | 5.964 | 2,429,909 | -6,707 | 0.90% | 14,491,998 |
| 2016-08-16 | 2016-08-12 | 5.711 | 2,436,616 | -6,707 | 0.90% | 13,914,388 |
| 2016-08-15 | 2016-08-11 | 5.636 | 2,443,323 | -13,414 | 0.90% | 13,770,539 |
| 2016-08-09 | 2016-08-05 | 5.442 | 2,456,737 | +13,414 | 0.91% | 13,369,950 |
| 2016-08-03 | 2016-07-29 | 5.472 | 2,443,323 | +13,414 | 0.90% | 13,369,809 |
| 2016-07-28 | 2016-07-26 | 5.517 | 2,429,909 | +5,365 | 0.90% | 13,405,098 |
| 2016-07-25 | 2016-07-21 | 5.278 | 2,424,544 | -2,683 | 0.89% | 12,797,101 |
| 2016-07-22 | 2016-07-20 | 5.069 | 2,427,227 | -8,719 | 0.89% | 12,304,602 |
| 2016-07-21 | 2016-07-19 | 5.069 | 2,435,946 | +20,121 | 0.90% | 12,348,802 |
| 2016-07-20 | 2016-07-18 | 5.069 | 2,415,825 | +33,535 | 0.89% | 12,246,800 |
| 2016-07-14 | 2016-07-12 | 5.099 | 2,382,290 | -34,206 | 0.88% | 12,147,838 |
| 2016-07-13 | 2016-07-11 | 5.069 | 2,416,496 | -1,341 | 0.89% | 12,250,202 |
| 2016-06-28 | 2016-06-24 | 4.935 | 2,417,837 | -12,072 | 0.89% | 11,932,550 |
| 2016-06-27 | 2016-06-23 | 5.084 | 2,429,909 | -6,707 | 0.90% | 12,354,428 |
| 2016-06-24 | 2016-06-22 | 5.167 | 2,436,616 | -67,069 | 0.90% | 12,591,175 |
| 2016-06-23 | 2016-06-21 | 5.152 | 2,503,685 | +25,847 | 0.92% | 12,900,034 |
| 2016-06-20 | 2016-06-16 | 5.002 | 2,477,838 | -117,487 | 0.92% | 12,393,559 |
| 2016-06-17 | 2016-06-15 | 5.092 | 2,595,325 | -15,266 | 0.97% | 13,215,801 |
| 2016-06-15 | 2016-06-13 | 4.972 | 2,610,591 | -76,997 | 0.97% | 12,978,898 |
| 2016-06-13 | 2016-06-08 | 5.273 | 2,687,588 | -6,638 | 1.00% | 14,171,499 |
| 2016-06-10 | 2016-06-07 | 5.363 | 2,694,226 | -132,753 | 1.00% | 14,450,041 |
| 2016-06-08 | 2016-06-06 | 5.424 | 2,826,979 | -2,655 | 1.05% | 15,332,400 |
| 2016-06-07 | 2016-06-03 | 5.393 | 2,829,634 | -13,275 | 1.05% | 15,261,539 |
| 2016-06-02 | 2016-05-31 | 5.288 | 2,842,909 | +11,284 | 1.06% | 15,033,328 |
| 2016-05-30 | 2016-05-26 | 5.122 | 2,831,625 | -19,913 | 1.06% | 14,504,398 |
| 2016-05-27 | 2016-05-25 | 5.152 | 2,851,538 | -46,464 | 1.06% | 14,692,318 |
| 2016-05-23 | 2016-05-19 | 5.077 | 2,898,002 | +19,913 | 1.08% | 14,713,420 |
| 2016-05-18 | 2016-05-16 | 4.987 | 2,878,089 | +14,603 | 1.07% | 14,352,160 |
| 2016-05-17 | 2016-05-13 | 4.957 | 2,863,486 | +13,275 | 1.07% | 14,193,059 |
| 2016-05-13 | 2016-05-11 | 5.213 | 2,850,211 | +29,870 | 1.06% | 14,857,241 |
| 2016-05-10 | 2016-05-06 | 5.258 | 2,820,341 | -90,936 | 1.05% | 14,829,008 |
| 2016-05-06 | 2016-05-04 | 5.243 | 2,911,277 | +6,637 | 1.08% | 15,263,278 |
| 2016-05-05 | 2016-05-03 | 5.409 | 2,904,640 | +667,085 | 1.08% | 15,709,842 |
| 2016-04-29 | 2016-04-27 | 5.484 | 2,237,555 | +6,638 | 0.83% | 12,270,440 |
| 2016-04-28 | 2016-04-26 | 5.439 | 2,230,917 | -5,310 | 0.83% | 12,133,209 |
| 2016-04-25 | 2016-04-21 | 5.695 | 2,236,227 | -6,638 | 0.83% | 12,734,818 |
| 2016-04-20 | 2016-04-18 | 5.439 | 2,242,865 | +1,991 | 0.84% | 12,198,190 |
| 2016-04-19 | 2016-04-15 | 5.604 | 2,240,874 | +5,310 | 0.83% | 12,558,721 |
| 2016-04-14 | 2016-04-12 | 5.469 | 2,235,564 | -6,637 | 0.83% | 12,225,842 |
| 2016-04-11 | 2016-04-07 | 5.378 | 2,242,201 | +19,913 | 0.84% | 12,059,458 |
| 2016-04-07 | 2016-04-05 | 5.333 | 2,222,288 | +13,275 | 0.83% | 11,851,918 |
| 2016-04-06 | 2016-04-01 | 5.393 | 2,209,013 | -3,983 | 0.82% | 11,914,240 |
| 2016-03-30 | 2016-03-24 | 5.619 | 2,212,996 | +13,276 | 0.82% | 12,435,822 |
| 2016-03-16 | 2016-03-14 | 5.589 | 2,199,720 | +6,637 | 0.82% | 12,294,938 |
| 2016-03-09 | 2016-03-07 | 5.424 | 2,193,083 | +7,966 | 0.82% | 11,894,402 |
| 2016-03-04 | 2016-03-02 | 5.604 | 2,185,117 | -13,276 | 0.81% | 12,246,238 |
| 2016-03-02 | 2016-02-29 | 5.363 | 2,198,393 | -24,559 | 0.82% | 11,790,721 |
| 2016-02-29 | 2016-02-25 | 5.107 | 2,222,952 | +2,655 | 0.83% | 11,353,110 |
| 2016-02-25 | 2016-02-23 | 5.318 | 2,220,297 | -664 | 0.83% | 11,807,850 |
| 2016-02-22 | 2016-02-18 | 5.604 | 2,220,961 | +25,223 | 0.83% | 12,447,121 |
| 2016-02-18 | 2016-02-16 | 5.393 | 2,195,738 | +6,638 | 0.82% | 11,842,642 |
| 2016-02-04 | 2016-02-02 | 5.077 | 2,189,100 | +11,948 | 0.82% | 11,114,260 |
| 2016-02-02 | 2016-01-29 | 4.911 | 2,177,152 | -13,276 | 0.81% | 10,692,799 |
| 2016-01-28 | 2016-01-26 | 4.776 | 2,190,428 | +13,276 | 0.82% | 10,461,002 |
| 2016-01-26 | 2016-01-22 | 5.198 | 2,177,152 | +19,913 | 0.81% | 11,315,999 |
| 2016-01-25 | 2016-01-21 | 5.122 | 2,157,239 | +33,188 | 0.80% | 11,049,999 |
| 2016-01-20 | 2016-01-18 | 5.122 | 2,124,051 | -89,608 | 0.79% | 10,880,000 |
| 2016-01-14 | 2016-01-12 | 5.921 | 2,213,659 | -26,551 | 0.82% | 13,106,548 |
| 2016-01-13 | 2016-01-11 | 5.966 | 2,240,210 | +66,377 | 0.83% | 13,365,000 |
| 2016-01-08 | 2016-01-06 | 7.051 | 2,173,833 | +2,655 | 0.81% | 15,326,997 |
| 2016-01-07 | 2016-01-05 | 6.990 | 2,171,178 | +66,376 | 0.81% | 15,177,438 |
| 2016-01-06 | 2016-01-04 | 7.081 | 2,104,802 | -12,611 | 0.78% | 14,903,702 |
| 2016-01-04 | 2015-12-29 | 7.367 | 2,117,413 | -68,368 | 0.79% | 15,599,098 |
| 2015-12-30 | 2015-12-28 | 7.382 | 2,185,781 | -59,739 | 0.81% | 16,135,699 |
| 2015-12-29 | 2015-12-24 | 7.262 | 2,245,520 | +664 | 0.84% | 16,306,059 |
| 2015-12-28 | 2015-12-22 | 6.975 | 2,244,856 | +59,739 | 0.84% | 15,658,657 |
| 2015-12-23 | 2015-12-21 | 6.960 | 2,185,117 | -86,290 | 0.81% | 15,209,037 |
| 2015-12-22 | 2015-12-18 | 6.779 | 2,271,407 | +26,551 | 0.85% | 15,399,000 |
| 2015-12-15 | 2015-12-11 | 6.779 | 2,244,856 | +9,956 | 0.84% | 15,218,998 |
| 2015-12-14 | 2015-12-10 | 6.930 | 2,234,900 | -11,948 | 0.83% | 15,488,201 |
| 2015-12-09 | 2015-12-07 | 6.614 | 2,246,848 | -12,611 | 0.84% | 14,860,152 |
| 2015-12-08 | 2015-12-04 | 6.569 | 2,259,459 | -11,948 | 0.84% | 14,841,439 |
| 2015-12-07 | 2015-12-03 | 6.629 | 2,271,407 | +6,638 | 0.85% | 15,056,800 |
| 2015-12-01 | 2015-11-27 | 6.674 | 2,264,769 | -6,638 | 0.84% | 15,115,158 |
| 2015-11-26 | 2015-11-24 | 7.005 | 2,271,407 | +86,290 | 0.85% | 15,912,300 |
| 2015-11-25 | 2015-11-23 | 7.005 | 2,185,117 | -664 | 0.81% | 15,307,797 |
| 2015-11-24 | 2015-11-20 | 6.930 | 2,185,781 | +664 | 0.81% | 15,147,799 |
| 2015-11-23 | 2015-11-19 | 6.915 | 2,185,117 | -7,302 | 0.81% | 15,110,277 |
| 2015-11-18 | 2015-11-16 | 6.614 | 2,192,419 | -19,913 | 0.82% | 14,500,171 |
| 2015-11-16 | 2015-11-12 | 6.749 | 2,212,332 | -12,611 | 0.82% | 14,931,841 |
| 2015-11-12 | 2015-11-10 | 6.689 | 2,224,943 | +172,579 | 0.83% | 14,882,877 |
| 2015-11-11 | 2015-11-09 | 6.644 | 2,052,364 | +13,275 | 0.76% | 13,635,718 |
| 2015-11-10 | 2015-11-06 | 6.764 | 2,039,089 | +5,974 | 0.76% | 13,793,281 |
| 2015-11-09 | 2015-11-05 | 6.810 | 2,033,115 | +130,098 | 0.76% | 13,844,760 |
| 2015-11-06 | 2015-11-04 | 6.810 | 1,903,017 | -6,638 | 0.71% | 12,958,841 |
| 2015-11-05 | 2015-11-03 | 6.644 | 1,909,655 | +21,905 | 0.71% | 12,687,573 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,887,750 | +67,040 | 0.70% | 12,200,758 |
| 2015-10-30 | 2015-10-28 | 6.629 | 1,820,710 | -5,974 | 0.68% | 12,069,200 |
| 2015-10-29 | 2015-10-27 | 6.915 | 1,826,684 | -31,197 | 0.68% | 12,631,681 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,857,881 | -10,620 | 0.69% | 12,623,491 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,868,501 | -120,142 | 0.70% | 13,005,299 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,988,643 | +7,302 | 0.74% | 13,422,082 |
| 2015-10-19 | 2015-10-15 | 7.005 | 1,981,341 | +7,965 | 0.74% | 13,880,248 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,973,376 | +103,547 | 0.74% | 13,735,259 |
| 2015-10-15 | 2015-10-13 | 6.719 | 1,869,829 | +43,809 | 0.70% | 12,563,823 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,826,020 | +49,782 | 0.68% | 12,407,010 |
| 2015-10-13 | 2015-10-09 | 6.945 | 1,776,238 | +33,189 | 0.66% | 12,336,363 |
| 2015-10-12 | 2015-10-08 | 6.659 | 1,743,049 | +9,956 | 0.65% | 11,606,918 |
| 2015-10-09 | 2015-10-07 | 6.719 | 1,733,093 | +9,957 | 0.65% | 11,645,061 |
| 2015-10-08 | 2015-10-06 | 6.463 | 1,723,136 | +5,974 | 0.64% | 11,136,838 |
| 2015-10-07 | 2015-10-05 | 6.433 | 1,717,162 | +6,637 | 0.64% | 11,046,487 |
| 2015-09-30 | 2015-09-25 | 6.418 | 1,710,525 | -185,190 | 0.64% | 10,978,021 |
| 2015-09-29 | 2015-09-24 | 6.282 | 1,895,715 | -13,940 | 0.71% | 11,909,517 |
| 2015-09-24 | 2015-09-22 | 6.629 | 1,909,655 | -66,376 | 0.71% | 12,658,803 |
| 2015-09-14 | 2015-09-10 | 6.267 | 1,976,031 | +19,913 | 0.74% | 12,384,319 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,956,118 | +165,941 | 0.73% | 12,141,639 |
| 2015-09-08 | 2015-09-04 | 5.891 | 1,790,177 | +66,377 | 0.67% | 10,545,272 |
| 2015-09-07 | 2015-09-02 | 5.996 | 1,723,800 | +73,678 | 0.64% | 10,336,059 |
| 2015-09-04 | 2015-09-01 | 6.207 | 1,650,122 | +31,197 | 0.61% | 10,242,319 |
| 2015-09-02 | 2015-08-31 | 6.237 | 1,618,925 | +15,267 | 0.60% | 10,097,459 |
| 2015-09-01 | 2015-08-28 | 6.418 | 1,603,658 | -21,241 | 0.60% | 10,292,157 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,624,899 | +48,455 | 0.61% | 10,330,560 |
| 2015-08-27 | 2015-08-25 | 6.026 | 1,576,444 | +11,284 | 0.59% | 9,500,000 |
| 2015-08-26 | 2015-08-24 | 5.951 | 1,565,160 | -112,840 | 0.58% | 9,314,100 |
| 2015-08-25 | 2015-08-21 | 6.388 | 1,678,000 | +139,391 | 0.63% | 10,718,718 |
| 2015-08-21 | 2015-08-19 | 6.810 | 1,538,609 | -155,985 | 0.57% | 10,477,357 |
| 2015-08-20 | 2015-08-18 | 6.990 | 1,694,594 | -9,957 | 0.63% | 11,845,917 |
| 2015-08-12 | 2015-08-10 | 7.729 | 1,704,551 | -9,293 | 0.64% | 13,173,841 |
| 2015-08-04 | 2015-07-31 | 7.427 | 1,713,844 | -29,869 | 0.64% | 12,729,263 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,743,713 | -1,991 | 0.65% | 13,187,539 |
| 2015-07-30 | 2015-07-28 | 7.457 | 1,745,704 | -122,797 | 0.65% | 13,018,497 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,868,501 | -66,377 | 0.70% | 13,737,199 |
| 2015-07-28 | 2015-07-24 | 7.985 | 1,934,878 | -29,869 | 0.72% | 15,449,503 |
| 2015-07-27 | 2015-07-23 | 8.150 | 1,964,747 | -58,412 | 0.73% | 16,013,599 |
| 2015-07-24 | 2015-07-22 | 8.120 | 2,023,159 | -12,611 | 0.75% | 16,428,724 |
| 2015-07-22 | 2015-07-20 | 8.211 | 2,035,770 | -24,559 | 0.76% | 16,715,149 |
| 2015-07-21 | 2015-07-17 | 8.301 | 2,060,329 | -23,232 | 0.77% | 17,103,036 |
| 2015-07-20 | 2015-07-16 | 8.120 | 2,083,561 | -93,591 | 0.78% | 16,919,208 |
| 2015-07-17 | 2015-07-15 | 7.638 | 2,177,152 | +103,547 | 0.81% | 16,629,598 |
| 2015-07-16 | 2015-07-14 | 7.985 | 2,073,605 | -86,289 | 0.77% | 16,557,202 |
| 2015-07-15 | 2015-07-13 | 7.623 | 2,159,894 | -61,067 | 0.80% | 16,465,238 |
| 2015-07-14 | 2015-07-10 | 7.231 | 2,220,961 | -54,429 | 0.83% | 16,060,802 |
| 2015-07-13 | 2015-07-09 | 6.779 | 2,275,390 | +19,913 | 0.85% | 15,426,003 |
| 2015-07-10 | 2015-07-08 | 5.363 | 2,255,477 | +99,565 | 0.84% | 12,096,882 |
| 2015-07-09 | 2015-07-07 | 6.538 | 2,155,912 | -63,721 | 0.80% | 14,096,322 |
| 2015-07-07 | 2015-07-03 | 7.789 | 2,219,633 | -19,913 | 0.83% | 17,288,478 |
| 2015-07-06 | 2015-07-02 | 7.894 | 2,239,546 | -13,276 | 0.83% | 17,679,758 |
| 2015-07-03 | 2015-06-30 | 8.015 | 2,252,822 | +5,311 | 0.84% | 18,056,084 |
| 2015-07-02 | 2015-06-29 | 7.563 | 2,247,511 | +92,927 | 0.84% | 16,997,717 |
| 2015-06-30 | 2015-06-26 | 8.120 | 2,154,584 | +48,455 | 0.80% | 17,495,938 |
| 2015-06-29 | 2015-06-25 | 8.557 | 2,106,129 | +19,913 | 0.78% | 18,022,638 |
| 2015-06-26 | 2015-06-24 | 8.859 | 2,086,216 | +19,913 | 0.78% | 18,480,837 |
| 2015-06-25 | 2015-06-23 | 9.009 | 2,066,303 | +13,275 | 0.77% | 18,615,737 |
| 2015-06-24 | 2015-06-22 | 9.085 | 2,053,028 | -53,101 | 0.76% | 18,650,790 |
| 2015-06-23 | 2015-06-19 | 8.889 | 2,106,129 | +35,843 | 0.78% | 18,720,698 |
| 2015-06-22 | 2015-06-18 | 8.678 | 2,070,286 | -46,464 | 0.77% | 17,965,441 |
| 2015-06-18 | 2015-06-16 | 8.075 | 2,116,750 | -27,878 | 0.79% | 17,093,044 |
| 2015-06-17 | 2015-06-15 | 8.407 | 2,144,628 | +46,464 | 0.80% | 18,028,982 |
| 2015-06-15 | 2015-06-11 | 8.316 | 2,098,164 | -6,638 | 0.78% | 17,448,719 |
| 2015-06-12 | 2015-06-10 | 8.467 | 2,104,802 | +204,440 | 0.78% | 17,821,022 |
| 2015-06-11 | 2015-06-09 | 8.030 | 1,900,362 | -13,275 | 0.71% | 15,259,791 |
| 2015-06-10 | 2015-06-08 | 7.894 | 1,913,637 | +48,455 | 0.71% | 15,106,919 |
| 2015-06-09 | 2015-06-05 | 8.090 | 1,865,182 | -39,826 | 0.69% | 15,089,698 |
| 2015-06-08 | 2015-06-04 | 8.452 | 1,905,008 | +72,350 | 0.71% | 16,100,698 |
| 2015-06-04 | 2015-06-02 | 8.798 | 1,832,658 | +57,748 | 0.68% | 16,124,242 |
| 2015-06-03 | 2015-06-01 | 9.190 | 1,774,910 | -61,067 | 0.66% | 16,311,399 |
| 2015-06-02 | 2015-05-29 | 9.371 | 1,835,977 | -7,965 | 0.68% | 17,204,524 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,843,942 | +19,913 | 0.69% | 17,334,722 |
| 2015-05-29 | 2015-05-27 | 9.913 | 1,824,029 | +19,913 | 0.68% | 18,081,842 |
| 2015-05-28 | 2015-05-26 | 9.883 | 1,804,116 | -13,275 | 0.67% | 17,830,082 |
| 2015-05-22 | 2015-05-20 | 9.657 | 1,817,391 | -1,991 | 0.68% | 17,550,579 |
| 2015-05-21 | 2015-05-19 | 9.943 | 1,819,382 | -13,276 | 0.68% | 18,090,596 |
| 2015-05-20 | 2015-05-18 | 9.582 | 1,832,658 | -286,083 | 0.68% | 17,559,963 |
| 2015-05-19 | 2015-05-15 | 9.732 | 2,118,741 | -19,249 | 0.79% | 20,620,322 |
| 2015-05-18 | 2015-05-14 | 9.958 | 2,137,990 | +664 | 0.80% | 21,290,810 |
| 2015-05-15 | 2015-05-13 | 9.868 | 2,137,326 | -19,913 | 0.80% | 21,090,997 |
| 2015-05-13 | 2015-05-11 | 10.425 | 2,157,239 | -265,507 | 0.80% | 22,489,997 |
| 2015-05-12 | 2015-05-08 | 9.552 | 2,422,746 | -13,275 | 0.90% | 23,141,004 |
| 2015-05-11 | 2015-05-07 | 9.130 | 2,436,021 | -33,188 | 0.91% | 22,240,200 |
| 2015-05-08 | 2015-05-06 | 9.582 | 2,469,209 | -39,826 | 0.92% | 23,659,198 |
| 2015-05-07 | 2015-05-05 | 9.717 | 2,509,035 | -79,652 | 0.93% | 24,380,998 |
| 2015-05-06 | 2015-05-04 | 10.034 | 2,588,687 | -13,275 | 0.96% | 25,973,999 |
| 2015-05-05 | 2015-04-30 | 10.049 | 2,601,962 | +60,402 | 0.97% | 26,146,396 |
| 2015-04-30 | 2015-04-28 | 9.536 | 2,541,560 | +27,878 | 0.95% | 24,237,573 |
| 2015-04-29 | 2015-04-27 | 10.004 | 2,513,682 | +57,748 | 0.94% | 25,145,684 |
| 2015-04-28 | 2015-04-24 | 10.139 | 2,455,934 | +37,171 | 0.92% | 24,901,001 |
| 2015-04-27 | 2015-04-23 | 10.184 | 2,418,763 | -60,403 | 0.90% | 24,633,440 |
| 2015-04-24 | 2015-04-22 | 10.305 | 2,479,166 | +15,931 | 0.92% | 25,547,403 |
| 2015-04-23 | 2015-04-21 | 10.335 | 2,463,235 | -1,992 | 0.92% | 25,457,456 |
| 2015-04-21 | 2015-04-17 | 10.802 | 2,465,227 | -349,804 | 0.92% | 26,629,384 |
| 2015-04-20 | 2015-04-16 | 10.681 | 2,815,031 | -279,446 | 1.05% | 30,068,687 |
| 2015-04-17 | 2015-04-15 | 10.742 | 3,094,477 | -22,568 | 1.15% | 33,240,063 |
| 2015-04-16 | 2015-04-14 | 11.405 | 3,117,045 | -171,251 | 1.16% | 35,548,722 |
| 2015-04-15 | 2015-04-13 | 11.887 | 3,288,296 | -201,785 | 1.23% | 39,087,055 |
| 2015-04-14 | 2015-04-10 | 11.043 | 3,490,081 | +93,591 | 1.30% | 38,541,137 |
| 2015-04-13 | 2015-04-09 | 10.425 | 3,396,490 | -80,980 | 1.27% | 35,409,637 |
| 2015-04-10 | 2015-04-08 | 10.260 | 3,477,470 | -56,420 | 1.30% | 35,677,593 |
| 2015-04-09 | 2015-04-02 | 8.738 | 3,533,890 | +56,420 | 1.32% | 30,879,202 |
| 2015-04-08 | 2015-04-01 | 8.331 | 3,477,470 | +92,928 | 1.30% | 28,971,673 |
| 2015-04-02 | 2015-03-31 | 7.970 | 3,384,542 | +39,826 | 1.26% | 26,973,706 |
| 2015-04-01 | 2015-03-30 | 7.834 | 3,344,716 | -13,276 | 1.25% | 26,202,796 |
| 2015-03-31 | 2015-03-27 | 7.397 | 3,357,992 | +55,757 | 1.25% | 24,839,691 |
| 2015-03-30 | 2015-03-26 | 7.277 | 3,302,235 | +55,092 | 1.23% | 24,029,247 |
| 2015-03-27 | 2015-03-25 | 7.412 | 3,247,143 | +6,638 | 1.21% | 24,068,641 |
| 2015-03-26 | 2015-03-24 | 7.201 | 3,240,505 | -228,336 | 1.21% | 23,335,958 |
| 2015-03-25 | 2015-03-23 | 6.945 | 3,468,841 | +274,136 | 1.29% | 24,091,862 |
| 2015-03-24 | 2015-03-20 | 6.448 | 3,194,705 | +69,695 | 1.19% | 20,599,637 |
| 2015-03-23 | 2015-03-19 | 6.418 | 3,125,010 | -33,188 | 1.16% | 20,056,080 |
| 2015-03-20 | 2015-03-18 | 6.523 | 3,158,198 | -66,377 | 1.18% | 20,602,138 |
| 2015-03-19 | 2015-03-17 | 6.373 | 3,224,575 | +18,586 | 1.20% | 20,549,341 |
| 2015-03-17 | 2015-03-13 | 6.463 | 3,205,989 | +37,170 | 1.19% | 20,720,697 |
| 2015-03-16 | 2015-03-12 | 6.448 | 3,168,819 | +9,957 | 1.18% | 20,432,723 |
| 2015-03-13 | 2015-03-11 | 6.373 | 3,158,862 | -71,687 | 1.18% | 20,130,570 |
| 2015-03-12 | 2015-03-10 | 6.463 | 3,230,549 | +90,936 | 1.20% | 20,879,432 |
| 2015-03-11 | 2015-03-09 | 6.538 | 3,139,613 | -322,590 | 1.17% | 20,528,201 |
| 2015-03-10 | 2015-03-06 | 6.719 | 3,462,203 | +71,023 | 1.29% | 23,263,360 |
| 2015-03-06 | 2015-03-04 | 6.614 | 3,391,180 | -2,655 | 1.26% | 22,428,509 |
| 2015-03-05 | 2015-03-03 | 6.674 | 3,393,835 | +4,646 | 1.26% | 22,650,589 |
| 2015-03-04 | 2015-03-02 | 6.538 | 3,389,189 | +31,861 | 1.26% | 22,160,041 |
| 2015-03-03 | 2015-02-27 | 6.328 | 3,357,328 | -35,843 | 1.25% | 21,243,600 |
| 2015-03-02 | 2015-02-26 | 6.448 | 3,393,171 | +33,852 | 1.26% | 21,879,357 |
| 2015-02-23 | 2015-02-16 | 6.569 | 3,359,319 | -7,302 | 1.25% | 22,065,958 |
| 2015-02-13 | 2015-02-11 | 6.418 | 3,366,621 | -3,982 | 1.25% | 21,606,721 |
| 2015-02-12 | 2015-02-10 | 6.523 | 3,370,603 | +6,637 | 1.26% | 21,987,738 |
| 2015-02-11 | 2015-02-09 | 6.388 | 3,363,966 | +3,319 | 1.25% | 21,488,322 |
| 2015-02-10 | 2015-02-06 | 6.343 | 3,360,647 | +106,203 | 1.25% | 21,315,231 |
| 2015-02-09 | 2015-02-05 | 6.508 | 3,254,444 | +275,463 | 1.21% | 21,180,958 |
| 2015-02-06 | 2015-02-04 | 6.599 | 2,978,981 | +39,162 | 1.11% | 19,657,437 |
| 2015-02-04 | 2015-02-02 | 6.795 | 2,939,819 | -33,189 | 1.10% | 19,974,788 |
| 2015-02-03 | 2015-01-30 | 6.930 | 2,973,008 | -26,550 | 1.11% | 20,603,403 |
| 2015-01-30 | 2015-01-28 | 6.855 | 2,999,558 | +41,153 | 1.12% | 20,561,449 |
| 2015-01-29 | 2015-01-27 | 6.749 | 2,958,405 | +4,647 | 1.10% | 19,967,362 |
| 2015-01-28 | 2015-01-26 | 6.674 | 2,953,758 | +29,869 | 1.10% | 19,713,498 |
| 2015-01-27 | 2015-01-23 | 6.569 | 2,923,889 | +21,241 | 1.09% | 19,205,801 |
| 2015-01-26 | 2015-01-22 | 6.448 | 2,902,648 | -77,661 | 1.08% | 18,716,437 |
| 2015-01-23 | 2015-01-21 | 6.328 | 2,980,309 | +24,559 | 1.11% | 18,858,000 |
| 2015-01-22 | 2015-01-20 | 6.373 | 2,955,750 | +9,293 | 1.10% | 18,836,192 |
| 2015-01-21 | 2015-01-19 | 6.343 | 2,946,457 | -90,936 | 1.10% | 18,688,190 |
| 2015-01-20 | 2015-01-16 | 6.433 | 3,037,393 | -15,266 | 1.13% | 19,539,521 |
| 2015-01-19 | 2015-01-15 | 6.629 | 3,052,659 | +53,101 | 1.14% | 20,235,597 |
| 2015-01-16 | 2015-01-14 | 6.704 | 2,999,558 | -9,957 | 1.12% | 20,109,549 |
| 2015-01-15 | 2015-01-13 | 6.825 | 3,009,515 | +6,638 | 1.12% | 20,539,022 |
| 2015-01-14 | 2015-01-12 | 6.900 | 3,002,877 | -6,638 | 1.12% | 20,719,920 |
| 2015-01-13 | 2015-01-09 | 7.081 | 3,009,515 | +57,748 | 1.12% | 21,309,802 |
| 2015-01-12 | 2015-01-08 | 6.990 | 2,951,767 | +149,347 | 1.10% | 20,634,080 |
| 2015-01-09 | 2015-01-07 | 6.960 | 2,802,420 | +23,896 | 1.04% | 19,505,642 |
| 2015-01-08 | 2015-01-06 | 6.810 | 2,778,524 | -66,377 | 1.04% | 18,920,719 |
| 2015-01-07 | 2015-01-05 | 6.749 | 2,844,901 | +55,093 | 1.06% | 19,201,282 |
| 2015-01-06 | 2015-01-02 | 6.945 | 2,789,808 | -27,215 | 1.04% | 19,375,829 |
| 2015-01-05 | 2014-12-31 | 6.960 | 2,817,023 | +65,713 | 1.05% | 19,607,283 |
| 2015-01-02 | 2014-12-29 | 6.779 | 2,751,310 | -41,153 | 1.03% | 18,652,502 |
| 2014-12-30 | 2014-12-24 | 6.599 | 2,792,463 | +39,826 | 1.04% | 18,426,658 |
| 2014-12-29 | 2014-12-22 | 6.538 | 2,752,637 | -10,621 | 1.03% | 17,997,978 |
| 2014-12-22 | 2014-12-18 | 6.207 | 2,763,258 | -99,564 | 1.03% | 17,151,563 |
| 2014-12-19 | 2014-12-17 | 6.252 | 2,862,822 | -43,145 | 1.07% | 17,898,947 |
| 2014-12-18 | 2014-12-16 | 6.463 | 2,905,967 | +97,573 | 1.08% | 18,781,619 |
| 2014-12-17 | 2014-12-15 | 6.779 | 2,808,394 | +40,490 | 1.05% | 19,039,503 |
| 2014-12-16 | 2014-12-12 | 6.795 | 2,767,904 | -13,275 | 1.03% | 18,806,701 |
| 2014-12-15 | 2014-12-11 | 6.795 | 2,781,179 | +18,585 | 1.04% | 18,896,898 |
| 2014-12-12 | 2014-12-10 | 6.945 | 2,762,594 | +67,704 | 1.03% | 19,186,822 |
| 2014-12-11 | 2014-12-09 | 6.554 | 2,694,890 | +111,513 | 1.00% | 17,661,002 |
| 2014-12-10 | 2014-12-08 | 6.132 | 2,583,377 | -204,440 | 0.96% | 15,840,440 |
| 2014-12-09 | 2014-12-05 | 6.433 | 2,787,817 | +122,133 | 1.04% | 17,934,001 |
| 2014-12-08 | 2014-12-04 | 6.870 | 2,665,684 | +6,638 | 0.99% | 18,312,960 |
| 2014-12-05 | 2014-12-03 | 6.960 | 2,659,046 | +47,791 | 0.99% | 18,507,718 |
| 2014-12-04 | 2014-12-02 | 7.081 | 2,611,255 | +195,147 | 0.97% | 18,489,799 |
| 2014-12-03 | 2014-12-01 | 6.719 | 2,416,108 | +114,168 | 0.90% | 16,234,400 |
| 2014-12-02 | 2014-11-28 | 7.036 | 2,301,940 | +281,437 | 0.86% | 16,195,558 |
| 2014-12-01 | 2014-11-27 | 7.412 | 2,020,503 | +136,735 | 0.75% | 14,976,476 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,883,768 | -29,205 | 0.70% | 14,303,522 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,912,973 | +75,005 | 0.71% | 14,842,297 |
| 2014-11-26 | 2014-11-24 | 7.955 | 1,837,968 | +94,255 | 0.68% | 14,620,321 |
| 2014-11-25 | 2014-11-21 | 8.075 | 1,743,713 | -3,319 | 0.65% | 14,080,719 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,747,032 | -3,983 | 0.65% | 14,370,721 |
| 2014-11-19 | 2014-11-17 | 7.894 | 1,751,015 | -6,637 | 0.65% | 13,823,124 |
| 2014-11-18 | 2014-11-14 | 7.985 | 1,757,652 | -13,275 | 0.65% | 14,034,399 |
| 2014-11-17 | 2014-11-13 | 7.940 | 1,770,927 | -4,647 | 0.66% | 14,060,356 |
| 2014-11-14 | 2014-11-12 | 8.135 | 1,775,574 | -39,826 | 0.66% | 14,445,001 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,815,400 | +33,188 | 0.68% | 14,358,752 |
| 2014-11-11 | 2014-11-07 | 7.789 | 1,782,212 | -13,275 | 0.66% | 13,881,454 |
| 2014-11-10 | 2014-11-06 | 7.909 | 1,795,487 | +32,525 | 0.67% | 14,201,251 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,762,962 | +15,930 | 0.66% | 13,917,438 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,747,032 | -1,327 | 0.65% | 14,081,201 |
| 2014-11-05 | 2014-11-03 | 8.211 | 1,748,359 | -26,551 | 0.65% | 14,355,296 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,774,910 | -26,551 | 0.66% | 14,974,399 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,801,461 | -32,524 | 0.67% | 15,144,122 |
| 2014-10-30 | 2014-10-28 | 8.407 | 1,833,985 | +72,350 | 0.68% | 15,417,538 |
| 2014-10-29 | 2014-10-27 | 7.940 | 1,761,635 | -79,652 | 0.66% | 13,986,582 |
| 2014-10-28 | 2014-10-24 | 7.849 | 1,841,287 | -66,376 | 0.69% | 14,452,543 |
| 2014-10-27 | 2014-10-23 | 7.608 | 1,907,663 | -39,826 | 0.71% | 14,513,698 |
| 2014-10-24 | 2014-10-22 | 7.804 | 1,947,489 | +39,826 | 0.73% | 15,198,118 |
| 2014-10-21 | 2014-10-17 | 7.668 | 1,907,663 | -6,638 | 0.71% | 14,628,658 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,914,301 | -19,913 | 0.71% | 14,679,561 |
| 2014-10-16 | 2014-10-14 | 7.352 | 1,934,214 | +118,814 | 0.72% | 14,220,321 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,815,400 | +23,232 | 0.68% | 13,620,301 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,792,168 | +67,704 | 0.67% | 13,365,000 |
| 2014-10-13 | 2014-10-09 | 7.804 | 1,724,464 | -59,739 | 0.64% | 13,457,641 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,784,203 | -518,401 | 0.66% | 13,896,962 |
| 2014-10-09 | 2014-10-07 | 7.849 | 2,302,604 | +39,162 | 0.86% | 18,073,490 |
| 2014-10-08 | 2014-10-06 | 8.271 | 2,263,442 | -27,214 | 0.84% | 18,720,902 |
| 2014-10-07 | 2014-10-03 | 8.060 | 2,290,656 | +27,214 | 0.85% | 18,462,848 |
| 2014-10-06 | 2014-09-30 | 7.834 | 2,263,442 | -77,660 | 0.84% | 17,732,002 |
| 2014-10-03 | 2014-09-29 | 7.834 | 2,341,102 | -19,913 | 0.87% | 18,340,397 |
| 2014-09-30 | 2014-09-26 | 7.834 | 2,361,015 | -437,422 | 0.88% | 18,496,397 |
| 2014-09-29 | 2014-09-25 | 8.150 | 2,798,437 | -107,530 | 1.04% | 22,808,559 |
| 2014-09-26 | 2014-09-24 | 7.970 | 2,905,967 | -45,800 | 1.08% | 23,159,618 |
| 2014-09-25 | 2014-09-23 | 8.105 | 2,951,767 | -355,779 | 1.10% | 23,924,859 |
| 2014-09-24 | 2014-09-22 | 7.894 | 3,307,546 | -246,257 | 1.23% | 26,110,923 |
| 2014-09-23 | 2014-09-19 | 7.985 | 3,553,803 | +45,800 | 1.32% | 28,376,202 |
| 2014-09-19 | 2014-09-17 | 7.503 | 3,508,003 | +161,295 | 1.31% | 26,319,301 |
| 2014-09-17 | 2014-09-15 | 7.126 | 3,346,708 | +83,635 | 1.25% | 23,848,661 |
| 2014-09-16 | 2014-09-12 | 7.427 | 3,263,073 | -53,102 | 1.22% | 24,235,878 |
| 2014-09-15 | 2014-09-11 | 7.488 | 3,316,175 | -489,859 | 1.24% | 24,830,123 |
| 2014-09-12 | 2014-09-10 | 7.473 | 3,806,034 | +96,246 | 1.42% | 28,440,641 |
| 2014-09-11 | 2014-09-08 | 7.367 | 3,709,788 | +26,551 | 1.38% | 27,330,212 |
| 2014-09-10 | 2014-09-05 | 6.915 | 3,683,237 | -169,924 | 1.37% | 25,469,909 |
| 2014-09-08 | 2014-09-04 | 6.644 | 3,853,161 | +152,666 | 1.44% | 25,600,049 |
| 2014-09-05 | 2014-09-03 | 6.719 | 3,700,495 | -1,036,802 | 1.38% | 24,864,500 |
| 2014-09-04 | 2014-09-02 | 6.825 | 4,737,297 | +371,709 | 1.77% | 32,330,607 |
| 2014-09-03 | 2014-09-01 | 6.569 | 4,365,588 | +421,491 | 1.63% | 28,675,717 |
| 2014-09-02 | 2014-08-29 | 6.177 | 3,944,097 | -272,144 | 1.47% | 24,362,199 |
| 2014-09-01 | 2014-08-28 | 6.117 | 4,216,241 | +298,031 | 1.57% | 25,789,119 |
| 2014-08-29 | 2014-08-27 | 6.252 | 3,918,210 | -670,404 | 1.46% | 24,497,448 |
| 2014-08-28 | 2014-08-26 | 6.252 | 4,588,614 | +14,603 | 1.71% | 28,688,951 |
| 2014-08-27 | 2014-08-25 | 6.237 | 4,574,011 | -282,101 | 1.70% | 28,528,740 |
| 2014-08-26 | 2014-08-22 | 6.252 | 4,856,112 | -80,979 | 1.81% | 30,361,403 |
| 2014-08-25 | 2014-08-21 | 6.162 | 4,937,091 | +55,093 | 1.84% | 30,421,420 |
| 2014-08-22 | 2014-08-20 | 6.297 | 4,881,998 | +323,917 | 1.82% | 30,743,898 |
| 2014-08-21 | 2014-08-19 | 6.252 | 4,558,081 | +35,844 | 1.70% | 28,498,052 |
| 2014-08-20 | 2014-08-18 | 6.192 | 4,522,237 | +25,223 | 1.68% | 28,001,428 |
| 2014-08-19 | 2014-08-15 | 6.117 | 4,497,014 | +365,071 | 1.68% | 27,506,499 |
| 2014-08-18 | 2014-08-14 | 5.891 | 4,131,943 | -154,657 | 1.54% | 24,339,751 |
| 2014-08-15 | 2014-08-13 | 5.936 | 4,286,600 | -47,791 | 1.60% | 25,444,518 |
| 2014-08-14 | 2014-08-12 | 6.026 | 4,334,391 | +447,378 | 1.61% | 26,119,997 |
| 2014-08-13 | 2014-08-11 | 5.815 | 3,887,013 | +99,565 | 1.45% | 22,604,158 |
| 2014-08-12 | 2014-08-08 | 5.589 | 3,787,448 | +10,620 | 1.41% | 21,169,258 |
| 2014-08-11 | 2014-08-07 | 5.680 | 3,776,828 | -19,913 | 1.41% | 21,451,299 |
| 2014-08-08 | 2014-08-06 | 5.665 | 3,796,741 | +79,652 | 1.41% | 21,507,199 |
| 2014-08-07 | 2014-08-05 | 5.725 | 3,717,089 | +92,927 | 1.38% | 21,279,999 |
| 2014-08-06 | 2014-08-04 | 5.755 | 3,624,162 | -248,248 | 1.35% | 20,857,200 |
| 2014-08-05 | 2014-08-01 | 5.725 | 3,872,410 | -157,313 | 1.44% | 22,169,198 |
| 2014-08-04 | 2014-07-31 | 5.619 | 4,029,723 | -13,275 | 1.50% | 22,644,830 |
| 2014-08-01 | 2014-07-30 | 5.559 | 4,042,998 | +95,582 | 1.51% | 22,475,789 |
| 2014-07-31 | 2014-07-29 | 5.559 | 3,947,416 | -664 | 1.47% | 21,944,430 |
| 2014-07-30 | 2014-07-28 | 5.635 | 3,948,080 | +56,420 | 1.47% | 22,245,522 |
| 2014-07-29 | 2014-07-25 | 5.635 | 3,891,660 | +56,420 | 1.45% | 21,927,622 |
| 2014-07-28 | 2014-07-24 | 5.710 | 3,835,240 | +60,403 | 1.43% | 21,898,623 |
| 2014-07-25 | 2014-07-23 | 5.906 | 3,774,837 | +36,507 | 1.41% | 22,293,041 |
| 2014-07-24 | 2014-07-22 | 6.192 | 3,738,330 | -3,319 | 1.39% | 23,147,522 |
| 2014-07-23 | 2014-07-21 | 5.966 | 3,741,649 | +525,703 | 1.39% | 22,322,523 |
| 2014-07-22 | 2014-07-18 | 6.177 | 3,215,946 | -13,275 | 1.20% | 19,864,501 |
| 2014-07-21 | 2014-07-17 | 6.177 | 3,229,221 | -176,562 | 1.20% | 19,946,499 |
| 2014-07-18 | 2014-07-16 | 6.343 | 3,405,783 | -45,136 | 1.27% | 21,601,510 |
| 2014-07-17 | 2014-07-15 | 6.478 | 3,450,919 | +23,896 | 1.29% | 22,355,700 |
| 2014-07-16 | 2014-07-14 | 6.177 | 3,427,023 | +44,472 | 1.28% | 21,168,297 |
| 2014-07-15 | 2014-07-11 | 6.177 | 3,382,551 | +61,066 | 1.26% | 20,893,599 |
| 2014-07-14 | 2014-07-10 | 6.222 | 3,321,485 | +16,594 | 1.24% | 20,666,522 |
| 2014-07-11 | 2014-07-09 | 6.147 | 3,304,891 | +683,679 | 1.23% | 20,314,323 |
| 2014-07-10 | 2014-07-08 | 6.508 | 2,621,212 | +37,171 | 0.98% | 17,059,682 |
| 2014-07-09 | 2014-07-07 | 6.719 | 2,584,041 | -515,082 | 0.96% | 17,362,782 |
| 2014-07-08 | 2014-07-04 | 6.629 | 3,099,123 | -358,434 | 1.15% | 20,543,599 |
| 2014-07-07 | 2014-07-03 | 6.975 | 3,457,557 | +58,412 | 1.29% | 24,117,672 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,399,145 | -316,617 | 1.27% | 23,044,498 |
| 2014-07-03 | 2014-06-30 | 6.343 | 3,715,762 | -118,150 | 1.38% | 23,567,582 |
| 2014-07-02 | 2014-06-27 | 6.297 | 3,833,912 | +311,970 | 1.63% | 24,143,680 |
| 2014-06-30 | 2014-06-26 | 6.282 | 3,521,942 | +1,324,213 | 1.50% | 22,126,020 |
| 2014-06-27 | 2014-06-25 | 5.891 | 2,197,729 | +76,997 | 0.93% | 12,946,010 |
| 2014-06-26 | 2014-06-24 | 5.876 | 2,120,732 | +299,358 | 0.90% | 12,460,499 |
| 2014-06-25 | 2014-06-23 | 5.921 | 1,821,374 | +7,965 | 0.77% | 10,783,922 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,813,409 | +127,444 | 0.77% | 11,228,523 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,685,965 | 0.72% | 9,575,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy