History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 1,510,708 +0 0.37% 7,901,003
2025-10-13 2025-10-09 5.190 1,510,708 +0 0.37% 7,840,575
2025-10-10 2025-10-08 5.040 1,510,708 -41,000 0.37% 7,613,968
2025-10-09 2025-10-06 4.860 1,551,708 -5,000 0.38% 7,541,301
2025-10-08 2025-10-03 4.910 1,556,708 +1,000 0.38% 7,643,436
2025-10-06 2025-10-02 4.990 1,555,708 -5,000 0.38% 7,762,983
2025-10-03 2025-09-30 5.362 1,560,708 -5,000 0.39% 8,368,255
2025-10-02 2025-09-29 5.270 1,565,708 +62,030 0.39% 8,251,149
2025-09-30 2025-09-26 5.209 1,503,678 -9,791 0.38% 7,832,113
2025-09-26 2025-09-24 5.209 1,513,469 +834,230 0.38% 7,883,111
2025-09-25 2025-09-23 5.260 679,239 +26,437 0.17% 3,572,595
2025-09-24 2025-09-22 5.086 652,802 +29,374 0.16% 3,320,204
2025-09-23 2025-09-19 5.107 623,428 +8,812 0.16% 3,183,540
2025-09-22 2025-09-18 5.168 614,616 +38,187 0.16% 3,176,203
2025-09-18 2025-09-16 5.372 576,429 -3,917 0.15% 3,096,603
2025-09-17 2025-09-15 5.331 580,346 +41,124 0.15% 3,093,937
2025-09-16 2025-09-12 5.372 539,222 +1,958 0.14% 2,896,725
2025-09-15 2025-09-11 5.188 537,264 +46,999 0.14% 2,787,439
2025-09-12 2025-09-10 5.290 490,265 +53,853 0.12% 2,593,669
2025-09-11 2025-09-09 5.311 436,412 +2,938 0.11% 2,317,683
2025-09-10 2025-09-08 5.362 433,474 -130,226 0.11% 2,324,215
2025-09-09 2025-09-05 5.178 563,700 +89,102 0.14% 2,918,838
2025-09-08 2025-09-04 4.800 474,598 +41,124 0.12% 2,278,126
2025-09-05 2025-09-03 4.953 433,474 -79,311 0.11% 2,147,132
2025-09-04 2025-09-02 4.596 512,785 -40,145 0.13% 2,356,686
2025-09-03 2025-09-01 4.708 552,930 +40,145 0.14% 2,603,305
2025-09-02 2025-08-29 4.821 512,785 +29,374 0.13% 2,471,902
2025-08-28 2025-08-26 5.004 483,411 -53,853 0.12% 2,419,171
2025-08-26 2025-08-22 5.117 537,264 -11,749 0.14% 2,749,030
2025-08-25 2025-08-21 5.147 549,013 -11,750 0.14% 2,825,967
2025-08-22 2025-08-20 5.158 560,763 +23,499 0.14% 2,892,176
2025-08-19 2025-08-15 5.249 537,264 -32,311 0.14% 2,820,362
2025-08-18 2025-08-14 5.352 569,575 +20,562 0.14% 3,048,149
2025-08-15 2025-08-13 5.515 549,013 +11,749 0.14% 3,027,822
2025-08-13 2025-08-11 5.392 537,264 -30,353 0.14% 2,897,181
2025-08-12 2025-08-08 5.341 567,617 -51,895 0.14% 3,031,873
2025-08-11 2025-08-07 5.198 619,512 +88,123 0.16% 3,220,486
2025-08-08 2025-08-06 5.219 531,389 +31,333 0.13% 2,773,240
2025-08-07 2025-08-05 5.280 500,056 +16,645 0.13% 2,640,360
2025-08-01 2025-07-30 5.311 483,411 -61,686 0.12% 2,567,283
2025-07-31 2025-07-29 5.321 545,097 -835,209 0.14% 2,900,450
2025-07-30 2025-07-28 5.372 1,380,306 -3,916 0.35% 7,415,067
2025-07-29 2025-07-25 5.423 1,384,222 +10,770 0.35% 7,506,789
2025-07-28 2025-07-24 5.484 1,373,452 -64,917 0.35% 7,532,545
2025-07-25 2025-07-23 5.270 1,438,369 -201,703 0.36% 7,580,083
2025-07-24 2025-07-22 5.209 1,640,072 +1,958 0.41% 8,542,540
2025-07-22 2025-07-18 5.198 1,638,114 -89,102 0.41% 8,515,612
2025-07-21 2025-07-17 5.158 1,727,216 -80,290 0.44% 8,908,241
2025-07-18 2025-07-16 5.260 1,807,506 -146,871 0.46% 9,506,944
2025-07-17 2025-07-15 5.209 1,954,377 +132,184 0.49% 10,179,641
2025-07-16 2025-07-14 5.290 1,822,193 -3,916 0.46% 9,640,023
2025-07-15 2025-07-11 5.249 1,826,109 +107,705 0.46% 9,586,140
2025-07-14 2025-07-10 5.239 1,718,404 +139,039 0.43% 9,003,193
2025-07-11 2025-07-09 5.127 1,579,365 +87,143 0.40% 8,097,299
2025-07-10 2025-07-08 5.025 1,492,222 -94,976 0.38% 7,498,122
2025-07-09 2025-07-07 5.432 1,587,198 +110,643 0.40% 8,621,890
2025-07-08 2025-07-04 5.368 1,476,555 +61,655 0.37% 7,926,313
2025-07-07 2025-07-03 5.411 1,414,900 +5,622 0.37% 7,655,742
2025-07-04 2025-07-02 5.379 1,409,278 +32,796 0.37% 7,580,202
2025-07-03 2025-06-30 5.528 1,376,482 -90,891 0.36% 7,609,461
2025-07-02 2025-06-27 5.411 1,467,373 +962,315 0.39% 7,939,663
2025-06-30 2025-06-26 5.379 505,058 +52,472 0.13% 2,716,598
2025-06-26 2025-06-24 5.389 452,586 -121,530 0.12% 2,439,193
2025-06-25 2025-06-23 5.496 574,116 +55,283 0.15% 3,155,444
2025-06-24 2025-06-20 5.421 518,833 +65,591 0.14% 2,812,839
2025-06-19 2025-06-17 5.293 453,242 -20,614 0.12% 2,399,194
2025-06-18 2025-06-16 4.963 473,856 +5,622 0.13% 2,351,543
2025-06-17 2025-06-13 4.706 468,234 +14,992 0.12% 2,203,713
2025-06-16 2025-06-12 4.728 453,242 -6,559 0.12% 2,142,829
2025-06-13 2025-06-11 4.749 459,801 +6,559 0.12% 2,183,652
2025-06-10 2025-06-06 4.674 453,242 -15,929 0.12% 2,118,643
2025-06-09 2025-06-05 4.674 469,171 -16,866 0.12% 2,193,102
2025-06-06 2025-06-04 4.696 486,037 +9,370 0.13% 2,282,315
2025-06-05 2025-06-03 4.738 476,667 +23,425 0.13% 2,258,664
2025-06-04 2025-06-02 4.653 453,242 -181,780 0.12% 2,108,969
2025-06-03 2025-05-30 4.749 635,022 +39,354 0.17% 3,015,799
2025-06-02 2025-05-29 4.845 595,668 +81,521 0.16% 2,886,116
2025-05-30 2025-05-28 4.802 514,147 +937 0.14% 2,469,184
2025-05-29 2025-05-27 4.728 513,210 +20,614 0.14% 2,426,344
2025-05-28 2025-05-26 4.781 492,596 +1,874 0.13% 2,355,171
2025-05-27 2025-05-23 4.760 490,722 -14,992 0.13% 2,335,737
2025-05-26 2025-05-22 4.717 505,714 -12,182 0.13% 2,385,508
2025-05-23 2025-05-21 4.845 517,896 +14,993 0.14% 2,509,297
2025-05-22 2025-05-20 4.824 502,903 +6,559 0.13% 2,425,919
2025-05-21 2025-05-19 4.856 496,344 +47,788 0.13% 2,410,170
2025-05-20 2025-05-16 4.685 448,556 -4,686 0.12% 2,101,526
2025-05-19 2025-05-15 4.621 453,242 -184,591 0.12% 2,094,458
2025-05-16 2025-05-14 4.685 637,833 -18,741 0.17% 2,988,306
2025-05-15 2025-05-13 4.728 656,574 +151,797 0.17% 3,104,138
2025-05-14 2025-05-12 4.749 504,777 +35,606 0.13% 2,397,249
2025-05-13 2025-05-09 4.781 469,171 +24,363 0.12% 2,243,173
2025-05-12 2025-05-08 4.824 444,808 -122,749 0.12% 2,145,678
2025-05-09 2025-05-07 4.792 567,557 +116,190 0.15% 2,719,627
2025-05-08 2025-05-06 4.781 451,367 +6,559 0.12% 2,158,050
2025-05-07 2025-05-02 4.600 444,808 +7,496 0.12% 2,045,990
2025-05-06 2025-04-30 4.674 437,312 -2,811 0.12% 2,044,180
2025-05-02 2025-04-29 4.653 440,123 +19,677 0.12% 2,047,925
2025-04-28 2025-04-24 4.258 420,446 -68,402 0.11% 1,790,345
2025-04-25 2025-04-23 4.237 488,848 +5,622 0.13% 2,071,180
2025-04-24 2025-04-22 4.194 483,226 +62,780 0.13% 2,026,733
2025-04-17 2025-04-15 4.183 420,446 +5,622 0.11% 1,758,935
2025-04-14 2025-04-10 4.130 414,824 -51,536 0.11% 1,713,280
2025-04-11 2025-04-09 4.045 466,360 -17,803 0.12% 1,886,314
2025-04-10 2025-04-08 3.991 484,163 +14,055 0.13% 1,932,488
2025-04-09 2025-04-07 3.842 470,108 -1,732,540 0.12% 1,806,150
2025-04-08 2025-04-03 4.151 2,202,648 -1,874 0.58% 9,144,254
2025-04-07 2025-04-02 4.151 2,204,522 +13,118 0.58% 9,152,034
2025-04-03 2025-04-01 4.023 2,191,404 +937 0.58% 8,816,930
2025-04-02 2025-03-31 4.077 2,190,467 -36,543 0.58% 8,930,045
2025-04-01 2025-03-28 3.479 2,227,010 -10,308 0.59% 7,748,067
2025-03-31 2025-03-27 3.479 2,237,318 +17,804 0.59% 7,783,930
2025-03-26 2025-03-24 3.511 2,219,514 -44,040 0.59% 7,793,049
2025-03-25 2025-03-21 3.522 2,263,554 -228,632 0.60% 7,971,837
2025-03-24 2025-03-20 3.575 2,492,186 +46,851 0.66% 8,910,024
2025-03-20 2025-03-18 3.618 2,445,335 -937 0.65% 8,846,911
2025-03-19 2025-03-17 3.565 2,446,272 -15,929 0.65% 8,719,765
2025-03-18 2025-03-14 3.458 2,462,201 +209,891 0.65% 8,513,774
2025-03-17 2025-03-13 3.436 2,252,310 -2,811 0.59% 7,739,941
2025-03-14 2025-03-12 3.447 2,255,121 +12,181 0.60% 7,773,668
2025-03-13 2025-03-11 3.426 2,242,940 -8,433 0.59% 7,683,804
2025-03-12 2025-03-10 3.415 2,251,373 +3,748 0.59% 7,688,667
2025-03-11 2025-03-07 3.426 2,247,625 -2,811 0.59% 7,699,854
2025-03-07 2025-03-05 3.415 2,250,436 +57,158 0.59% 7,685,467
2025-03-05 2025-03-03 3.468 2,193,278 +2,811 0.58% 7,607,302
2025-03-03 2025-02-27 3.458 2,190,467 -937 0.58% 7,574,175
2025-02-28 2025-02-26 3.479 2,191,404 +937 0.58% 7,624,189
2025-02-25 2025-02-21 3.458 2,190,467 -1,874 0.58% 7,574,175
2025-02-21 2025-02-19 3.468 2,192,341 -25,299 0.58% 7,604,052
2025-02-20 2025-02-18 3.458 2,217,640 +23,425 0.59% 7,668,133
2025-02-17 2025-02-13 3.490 2,194,215 +3,748 0.58% 7,657,386
2025-02-05 2025-02-03 3.458 2,190,467 -1,874 0.58% 7,574,175
2025-01-27 2025-01-23 3.586 2,192,341 +937 0.58% 7,861,420
2025-01-17 2025-01-15 3.511 2,191,404 -2,811 0.58% 7,694,350
2025-01-10 2025-01-08 3.618 2,194,215 -937 0.58% 7,938,391
2025-01-09 2025-01-07 3.575 2,195,152 +3,748 0.58% 7,848,072
2025-01-07 2025-01-03 3.565 2,191,404 +937 0.58% 7,811,285
2025-01-06 2025-01-02 3.703 2,190,467 -10,307 0.58% 8,111,848
2025-01-02 2024-12-27 3.799 2,200,774 +5,622 0.58% 8,361,401
2024-12-30 2024-12-24 3.831 2,195,152 +3,748 0.58% 8,410,322
2024-12-20 2024-12-18 3.693 2,191,404 +937 0.58% 8,091,930
2024-12-19 2024-12-17 3.639 2,190,467 -3,748 0.58% 7,971,585
2024-12-18 2024-12-16 3.778 2,194,215 +3,748 0.58% 8,289,647
2024-12-17 2024-12-13 3.821 2,190,467 -937 0.58% 8,368,995
2024-12-13 2024-12-11 3.735 2,191,404 +937 0.58% 8,185,479
2024-12-12 2024-12-10 3.703 2,190,467 -18,740 0.58% 8,111,848
2024-12-11 2024-12-09 3.671 2,209,207 -15,929 0.58% 8,110,515
2024-12-10 2024-12-06 3.575 2,225,136 +3,748 0.59% 7,955,271
2024-12-09 2024-12-05 3.565 2,221,388 -5,973 0.59% 7,918,164
2024-12-06 2024-12-04 3.575 2,227,361 +18,741 0.59% 7,963,225
2024-12-05 2024-12-03 3.404 2,208,620 +14,055 0.58% 7,519,090
2024-12-04 2024-12-02 3.500 2,194,565 +937 0.58% 7,682,028
2024-12-03 2024-11-29 3.436 2,193,628 -213,640 0.58% 7,538,283
2024-12-02 2024-11-28 3.415 2,407,268 +937 0.64% 8,221,064
2024-11-29 2024-11-27 3.404 2,406,331 -8,433 0.64% 8,192,183
2024-11-28 2024-11-26 3.436 2,414,764 +14,055 0.64% 8,298,205
2024-11-22 2024-11-20 3.372 2,400,709 -21,551 0.63% 8,096,181
2024-11-21 2024-11-19 3.362 2,422,260 -1,155,285 0.64% 8,143,009
2024-11-20 2024-11-18 3.319 3,577,545 +8,433 0.94% 11,874,056
2024-11-19 2024-11-15 3.330 3,569,112 +2,812 0.94% 11,884,157
2024-11-18 2024-11-14 3.351 3,566,300 -28,111 0.94% 11,950,914
2024-11-15 2024-11-13 3.330 3,594,411 -2,811 0.95% 11,968,395
2024-11-14 2024-11-12 3.308 3,597,222 -2,811 0.95% 11,900,975
2024-11-13 2024-11-11 3.383 3,600,033 -6,559 0.95% 12,179,216
2024-11-12 2024-11-08 3.468 3,606,592 +25,299 0.95% 12,509,328
2024-11-11 2024-11-07 3.511 3,581,293 -4,685 0.95% 12,574,460
2024-11-08 2024-11-06 3.436 3,585,978 +10,307 0.95% 12,323,018
2024-11-07 2024-11-05 3.436 3,575,671 -1,874 0.94% 12,287,599
2024-11-06 2024-11-04 3.404 3,577,545 +13,119 0.94% 12,179,498
2024-11-05 2024-11-01 3.458 3,564,426 +12,181 0.94% 12,325,036
2024-11-04 2024-10-31 3.415 3,552,245 -12,183 0.94% 12,131,276
2024-11-01 2024-10-30 3.458 3,564,428 -8,433 0.94% 12,325,043
2024-10-31 2024-10-29 3.372 3,572,861 +31,858 0.94% 12,049,161
2024-10-30 2024-10-28 3.394 3,541,003 +21,551 0.93% 12,017,303
2024-10-29 2024-10-25 3.394 3,519,452 +6,560 0.93% 11,944,164
2024-10-28 2024-10-24 3.458 3,512,892 -8,451 0.93% 12,146,843
2024-10-25 2024-10-23 3.575 3,521,343 +13,118 0.93% 12,589,449
2024-10-23 2024-10-21 3.629 3,508,225 +15,929 0.93% 12,729,752
2024-10-18 2024-10-16 3.458 3,492,296 -16,866 0.92% 12,075,626
2024-10-16 2024-10-14 3.532 3,509,162 +13,118 0.93% 12,396,098
2024-10-15 2024-10-10 3.500 3,496,044 +14,055 0.92% 12,237,827
2024-10-14 2024-10-09 3.415 3,481,989 +32,807 0.92% 11,891,345
2024-10-10 2024-10-08 3.565 3,449,182 +123,686 0.91% 12,294,650
2024-10-09 2024-10-07 3.927 3,325,496 +80,585 0.88% 13,060,441
2024-10-08 2024-10-04 3.703 3,244,911 +82,822 0.86% 12,016,718
2024-10-07 2024-10-03 3.607 3,162,089 +75,898 0.83% 11,406,289
2024-10-04 2024-10-02 3.853 3,086,191 +14,055 0.81% 11,890,048
2024-10-03 2024-09-30 3.565 3,072,136 +26,231 0.81% 10,950,665
2024-10-02 2024-09-27 3.394 3,045,905 -2 0.80% 10,337,061
2024-09-30 2024-09-26 3.340 3,045,907 +937 0.80% 10,174,535
2024-09-27 2024-09-25 3.409 3,044,970 -104,945 0.80% 10,379,274
2024-09-26 2024-09-24 3.475 3,149,915 +112,394 0.83% 10,946,158
2024-09-20 2024-09-17 3.420 3,037,521 +627,989 0.83% 10,387,499
2024-09-13 2024-09-11 3.221 2,409,532 +3,614 0.66% 7,759,950
2024-09-10 2024-09-05 3.541 2,405,918 +48,161 0.66% 8,520,480
2024-09-09 2024-09-04 3.442 2,357,757 +5,421 0.65% 8,115,077
2024-09-05 2024-09-03 3.375 2,352,336 +262,671 0.64% 7,940,218
2024-09-03 2024-08-30 3.209 2,089,665 +821,973 0.57% 6,706,685
2024-08-15 2024-08-13 3.187 1,267,692 -1,115,018 0.35% 4,040,541
2024-08-14 2024-08-12 3.088 2,382,710 -316,253 0.65% 7,357,133
2024-08-09 2024-08-07 2.922 2,698,963 +24,397 0.74% 7,885,588
2024-08-08 2024-08-06 2.866 2,674,566 +120,176 0.73% 7,666,309
2024-08-07 2024-08-05 2.844 2,554,390 +28,915 0.70% 7,265,300
2024-08-06 2024-08-02 2.966 2,525,475 +6,325 0.69% 7,490,505
2024-08-01 2024-07-30 2.933 2,519,150 +5,421 0.69% 7,388,106
2024-07-31 2024-07-29 2.977 2,513,729 +904 0.69% 7,483,486
2024-07-30 2024-07-26 2.977 2,512,825 +18,071 0.69% 7,480,795
2024-07-29 2024-07-25 2.933 2,494,754 +7,229 0.68% 7,316,558
2024-07-18 2024-07-16 3.154 2,487,525 -9,036 0.68% 7,845,950
2024-07-16 2024-07-12 3.276 2,496,561 -13,553 0.68% 8,178,377
2024-07-15 2024-07-11 3.209 2,510,114 +14,457 0.69% 8,056,097
2024-07-10 2024-07-08 3.088 2,495,657 +7,228 0.68% 7,705,882
2024-07-09 2024-07-05 3.187 2,488,429 +904 0.68% 7,931,421
2024-07-02 2024-06-27 3.221 2,487,525 -270,171 0.68% 8,011,128
2024-06-25 2024-06-21 3.243 2,757,696 +904 0.75% 8,942,259
2024-06-19 2024-06-17 3.132 2,756,792 +904 0.75% 8,634,231
2024-06-18 2024-06-14 3.143 2,755,888 -18,072 0.75% 8,661,900
2024-06-17 2024-06-13 3.088 2,773,960 +31,625 0.76% 8,565,202
2024-05-30 2024-05-28 3.055 2,742,335 -6,325 0.75% 8,376,504
2024-05-29 2024-05-27 3.077 2,748,660 +5,422 0.75% 8,456,664
2024-05-27 2024-05-23 3.032 2,743,238 +19,879 0.75% 8,318,543
2024-05-24 2024-05-22 3.121 2,723,359 +79,515 0.75% 8,499,380
2024-05-23 2024-05-21 3.165 2,643,844 +23,493 0.72% 8,368,259
2024-05-22 2024-05-20 3.165 2,620,351 -73,190 0.72% 8,293,899
2024-05-21 2024-05-17 3.154 2,693,541 -79,515 0.74% 8,495,749
2024-05-20 2024-05-16 3.176 2,773,056 -71,383 0.76% 8,807,928
2024-05-17 2024-05-14 3.320 2,844,439 -70,479 0.78% 9,443,894
2024-05-16 2024-05-13 3.287 2,914,918 -51,505 0.80% 9,581,114
2024-05-14 2024-05-10 3.254 2,966,423 -94,875 0.81% 9,651,919
2024-05-13 2024-05-09 3.121 3,061,298 -90,359 0.84% 9,554,060
2024-05-10 2024-05-08 3.066 3,151,657 -136,472 0.86% 9,661,665
2024-05-09 2024-05-07 3.088 3,288,129 -74,997 0.90% 10,152,811
2024-05-08 2024-05-06 3.021 3,363,126 -90,358 0.92% 10,161,060
2024-05-06 2024-05-02 3.370 3,453,484 +94,646 0.95% 11,638,237
2024-05-03 2024-04-30 3.347 3,358,838 -43,433 0.98% 11,240,400
2024-05-02 2024-04-29 3.323 3,402,271 -50,246 0.99% 11,305,850
2024-04-30 2024-04-26 3.300 3,452,517 -85,164 1.00% 11,391,739
2024-04-29 2024-04-25 3.335 3,537,681 -79,201 1.03% 11,797,361
2024-04-26 2024-04-24 3.264 3,616,882 -141,371 1.05% 11,806,658
2024-04-25 2024-04-23 3.264 3,758,253 -85,164 1.09% 12,268,139
2024-04-24 2024-04-22 3.217 3,843,417 +374,719 1.12% 12,365,621
2024-04-23 2024-04-19 3.194 3,468,698 +20,439 1.01% 11,078,559
2024-04-22 2024-04-18 3.123 3,448,259 -265,710 1.00% 10,770,339
2024-04-19 2024-04-17 3.147 3,713,969 -72,388 1.08% 11,687,481
2024-04-18 2024-04-16 3.076 3,786,357 +7,664 1.10% 11,648,519
2024-04-17 2024-04-15 3.147 3,778,693 +19,588 1.10% 11,891,161
2024-04-16 2024-04-12 3.206 3,759,105 +7,665 1.09% 12,050,220
2024-04-15 2024-04-11 3.323 3,751,440 +1,703 1.09% 12,466,149
2024-04-12 2024-04-10 3.311 3,749,737 +29,807 1.09% 12,416,460
2024-04-10 2024-04-08 3.241 3,719,930 +5,961 1.08% 12,055,680
2024-03-18 2024-03-14 3.206 3,713,969 -28,103 1.08% 11,905,531
2024-03-14 2024-03-12 3.147 3,742,072 -852 1.09% 11,775,919
2024-03-12 2024-03-08 3.065 3,742,924 +852 1.09% 11,470,950
2024-03-07 2024-03-05 2.900 3,742,072 -2,555 1.09% 10,853,179
2024-03-04 2024-02-29 2.947 3,744,627 +2,555 1.09% 11,036,469
2024-01-22 2024-01-18 2.689 3,742,072 -2,590,666 1.09% 10,062,259
2024-01-19 2024-01-17 2.689 6,332,738 -57,059 1.84% 17,028,440
2024-01-16 2024-01-12 2.795 6,389,797 +85,163 1.86% 17,857,139
2024-01-12 2024-01-10 2.689 6,304,634 -31,712 1.83% 16,952,870
2023-12-15 2023-12-13 2.701 6,336,346 +13,626 1.84% 17,112,544
2023-12-06 2023-12-04 2.677 6,322,720 +414 1.84% 16,927,260
2023-12-01 2023-11-29 2.689 6,322,306 +851 1.84% 17,000,389
2023-11-24 2023-11-22 2.736 6,321,455 +1,704 1.84% 17,295,011
2023-11-23 2023-11-21 2.736 6,319,751 +851 1.84% 17,290,349
2023-11-03 2023-11-01 2.748 6,318,900 +6,813 1.83% 17,362,218
2023-11-01 2023-10-30 2.771 6,312,087 +3,407 1.83% 17,491,733
2023-10-25 2023-10-20 2.712 6,308,680 +2,555 1.83% 17,111,904
2023-10-04 2023-09-29 2.771 6,306,125 +849 1.83% 17,475,212
2023-09-28 2023-09-26 2.795 6,305,276 -16,181 1.83% 17,620,934
2023-09-07 2023-09-05 2.877 6,321,457 +2,555 1.84% 18,185,747
2023-09-06 2023-09-04 2.924 6,318,902 +851 1.83% 18,475,187
2023-09-05 2023-08-31 2.900 6,318,051 +12,775 1.83% 18,324,323
2023-08-24 2023-08-22 2.877 6,305,276 -852 1.83% 18,139,197
2023-08-17 2023-08-15 2.983 6,306,128 +852 1.83% 18,808,076
2023-07-27 2023-07-25 2.971 6,305,276 -459,030 1.83% 18,731,497
2023-07-24 2023-07-20 2.936 6,764,306 +9,368 1.96% 19,856,885
2023-07-20 2023-07-18 2.947 6,754,938 +852 1.96% 19,908,702
2023-07-12 2023-07-10 2.947 6,754,086 +297 1.96% 19,906,191
2023-07-10 2023-07-06 2.959 6,753,789 +851 1.96% 19,984,620
2023-06-29 2023-06-27 3.239 6,752,938 +85,164 1.96% 21,873,739
2023-06-28 2023-06-26 3.202 6,667,774 +331,680 1.94% 21,350,576
2023-06-26 2023-06-21 3.227 6,336,094 -36,399 1.94% 20,445,187
2023-06-23 2023-06-20 3.264 6,372,493 +315,454 1.95% 20,798,991
2023-06-21 2023-06-19 3.264 6,057,039 -3,235 1.85% 19,769,390
2023-06-13 2023-06-09 3.239 6,060,274 +9,706 1.85% 19,630,100
2023-06-12 2023-06-08 3.239 6,050,568 -12,133 1.85% 19,598,661
2023-06-09 2023-06-07 3.202 6,062,701 +3,236 1.85% 19,413,099
2023-06-08 2023-06-06 3.190 6,059,465 -809 1.85% 19,327,823
2023-06-07 2023-06-05 3.276 6,060,274 +32,354 1.85% 19,854,872
2023-06-05 2023-06-01 3.177 6,027,920 -11,324 1.84% 19,152,681
2023-06-02 2023-05-31 3.128 6,039,244 -16,177 1.85% 18,890,004
2023-06-01 2023-05-30 3.227 6,055,421 +10,515 1.85% 19,539,517
2023-05-31 2023-05-29 3.214 6,044,906 -1,618 1.85% 19,430,853
2023-05-29 2023-05-24 3.363 6,046,524 -4,044 1.85% 20,333,102
2023-05-25 2023-05-23 3.425 6,050,568 -12,133 1.85% 20,720,722
2023-05-23 2023-05-19 3.462 6,062,701 -8,088 1.85% 20,987,134
2023-05-19 2023-05-17 3.499 6,070,789 -8,089 1.86% 21,240,295
2023-05-16 2023-05-12 3.486 6,078,878 +14,559 1.86% 21,193,442
2023-05-12 2023-05-10 3.635 6,064,319 +42,061 1.85% 22,042,372
2023-05-11 2023-05-09 3.610 6,022,258 +4,853 1.84% 21,740,582
2023-05-08 2023-05-04 3.585 6,017,405 -809 1.84% 21,574,275
2023-04-27 2023-04-25 3.412 6,018,214 -4,044 1.84% 20,535,518
2023-04-26 2023-04-24 3.412 6,022,258 -8,897 1.84% 20,549,318
2023-04-25 2023-04-21 3.462 6,031,155 -4,854 1.84% 20,877,932
2023-04-24 2023-04-20 3.474 6,036,009 -1,617 1.85% 20,969,359
2023-04-21 2023-04-19 3.449 6,037,626 -2,456 1.85% 20,825,689
2023-04-19 2023-04-17 3.486 6,040,082 +13,751 1.85% 21,058,184
2023-04-13 2023-04-11 3.326 6,026,331 -809 1.84% 20,041,685
2023-04-12 2023-04-06 3.301 6,027,140 +1,004 1.84% 19,895,346
2023-04-06 2023-04-03 3.276 6,026,136 -6,468 1.84% 19,743,028
2023-04-04 2023-03-31 3.289 6,032,604 +14,559 1.84% 19,838,801
2023-03-29 2023-03-27 3.252 6,018,045 -13,750 1.84% 19,567,716
2023-03-27 2023-03-23 3.276 6,031,795 -3,236 1.84% 19,761,568
2023-03-23 2023-03-21 3.239 6,035,031 -2,426 1.85% 19,548,334
2023-03-21 2023-03-17 3.264 6,037,457 +6,471 1.85% 19,705,476
2023-03-20 2023-03-16 3.202 6,030,986 -3,236 1.84% 19,311,546
2023-03-17 2023-03-15 3.252 6,034,222 +3,236 1.84% 19,620,316
2023-03-13 2023-03-09 3.326 6,030,986 -5,662 1.84% 20,057,166
2023-03-08 2023-03-06 3.437 6,036,648 +5,662 1.85% 20,747,683
2023-03-03 2023-03-01 3.326 6,030,986 -809 1.84% 20,057,166
2023-03-01 2023-02-27 3.276 6,031,795 +809 1.84% 19,761,568
2023-02-21 2023-02-17 3.190 6,030,986 -4,854 1.84% 19,236,984
2023-02-20 2023-02-16 3.214 6,035,840 +4,854 1.85% 19,401,711
2023-02-10 2023-02-08 3.252 6,030,986 -3,236 1.84% 19,609,794
2023-02-09 2023-02-07 3.289 6,034,222 +1,618 1.84% 19,844,122
2023-02-08 2023-02-06 3.338 6,032,604 +1,618 1.84% 20,137,129
2023-02-07 2023-02-03 3.388 6,030,986 -5,662 1.84% 20,429,976
2023-02-06 2023-02-02 3.474 6,036,648 +5,662 1.85% 20,971,579
2023-02-03 2023-02-01 3.462 6,030,986 -809 1.84% 20,877,347
2023-02-01 2023-01-30 3.375 6,031,795 +809 1.84% 20,358,144
2023-01-31 2023-01-27 3.388 6,030,986 -8,089 1.84% 20,429,976
2023-01-30 2023-01-26 3.289 6,039,075 +4,044 1.85% 19,860,081
2023-01-20 2023-01-18 3.289 6,035,031 -809 1.85% 19,846,782
2023-01-18 2023-01-16 3.252 6,035,840 +4,045 1.85% 19,625,577
2023-01-16 2023-01-12 3.202 6,031,795 -809 1.84% 19,314,137
2023-01-13 2023-01-11 3.202 6,032,604 -809 1.84% 19,316,727
2023-01-11 2023-01-09 3.239 6,033,413 +809 1.84% 19,543,093
2023-01-04 2022-12-30 3.116 6,032,604 -2,427 1.84% 18,794,653
2023-01-03 2022-12-29 3.091 6,035,031 +4,853 1.85% 18,652,991
2022-12-30 2022-12-28 3.091 6,030,178 +29,155 1.84% 18,637,991
2022-12-29 2022-12-23 3.029 6,001,023 -82,539 1.83% 18,176,922
2022-12-28 2022-12-22 3.054 6,083,562 +36,398 1.86% 18,577,354
2022-12-23 2022-12-21 3.029 6,047,164 +11,324 1.85% 18,316,682
2022-12-21 2022-12-19 3.116 6,035,840 +4,045 1.85% 18,804,735
2022-12-20 2022-12-16 3.190 6,031,795 -4,045 1.84% 19,239,565
2022-12-19 2022-12-15 3.177 6,035,840 +3,236 1.85% 19,177,845
2022-12-16 2022-12-14 3.190 6,032,604 +7,280 1.84% 19,242,145
2022-12-15 2022-12-13 3.190 6,025,324 +24,265 1.84% 19,218,924
2022-12-14 2022-12-12 3.190 6,001,059 -186,037 1.83% 19,141,526
2022-12-13 2022-12-09 3.177 6,187,096 +28,310 1.89% 19,658,435
2022-12-12 2022-12-08 3.165 6,158,786 +17,795 1.88% 19,492,343
2022-12-09 2022-12-07 3.116 6,140,991 +70,371 1.88% 19,132,334
2022-12-08 2022-12-06 3.177 6,070,620 -12,133 1.86% 19,288,353
2022-12-07 2022-12-05 3.165 6,082,753 +8,088 1.86% 19,251,701
2022-12-06 2022-12-02 3.078 6,074,665 -35,589 1.86% 18,700,389
2022-12-05 2022-12-01 3.103 6,110,254 +3,235 1.87% 18,961,031
2022-12-02 2022-11-30 3.128 6,107,019 +1,618 1.87% 19,101,996
2022-12-01 2022-11-29 3.078 6,105,401 +84,930 1.87% 18,795,008
2022-11-30 2022-11-28 3.017 6,020,471 +8,088 1.84% 18,161,397
2022-11-29 2022-11-25 3.029 6,012,383 +11,324 1.84% 18,211,331
2022-11-28 2022-11-24 3.029 6,001,059 -46,105 1.83% 18,177,031
2022-11-25 2022-11-23 2.992 6,047,164 +12,942 1.85% 18,092,396
2022-11-24 2022-11-22 2.955 6,034,222 +8,089 1.84% 17,829,869
2022-11-21 2022-11-17 2.992 6,026,133 +8,088 1.84% 18,029,473
2022-11-18 2022-11-16 3.017 6,018,045 +16,986 1.84% 18,154,079
2022-11-17 2022-11-15 3.054 6,001,059 -232,141 1.83% 18,325,415
2022-11-16 2022-11-14 3.004 6,233,200 +166,624 1.91% 18,726,055
2022-11-15 2022-11-11 2.955 6,066,576 +5,662 1.85% 17,925,468
2022-11-14 2022-11-10 2.881 6,060,914 -12,939 1.85% 17,459,146
2022-11-10 2022-11-08 2.918 6,073,853 -4,858 1.86% 17,721,694
2022-11-09 2022-11-07 2.955 6,078,711 +10,515 1.86% 17,961,325
2022-11-08 2022-11-04 2.844 6,068,196 -12,133 1.86% 17,255,057
2022-11-07 2022-11-03 2.695 6,080,329 -3,248 1.86% 16,387,494
2022-11-04 2022-11-02 2.745 6,083,577 +82,503 1.86% 16,697,096
2022-11-03 2022-11-01 2.695 6,001,074 -809 1.83% 16,173,888
2022-11-02 2022-10-31 2.658 6,001,883 -29,119 1.84% 15,953,462
2022-11-01 2022-10-28 2.757 6,031,002 +12,133 1.84% 16,627,360
2022-10-28 2022-10-26 2.806 6,018,869 -6 1.84% 16,891,558
2022-10-27 2022-10-25 2.757 6,018,875 -13,751 1.84% 16,593,926
2022-10-26 2022-10-24 2.794 6,032,626 +3,235 1.84% 16,855,584
2022-10-25 2022-10-21 2.881 6,029,391 +10,516 1.84% 17,368,341
2022-10-20 2022-10-18 2.967 6,018,875 -29,923 1.84% 17,858,934
2022-10-19 2022-10-17 2.980 6,048,798 +29,927 1.85% 18,022,502
2022-10-12 2022-10-10 2.881 6,018,871 -808 1.84% 17,338,037
2022-10-11 2022-10-07 2.905 6,019,679 +808 1.84% 17,489,209
2022-10-06 2022-10-03 2.955 6,018,871 +3 1.84% 17,784,510
2022-09-22 2022-09-20 3.350 6,018,868 -3 1.84% 20,165,689
2022-09-21 2022-09-19 3.350 6,018,871 -21,030 1.84% 20,165,699
2022-09-20 2022-09-16 3.350 6,039,901 +21,030 1.85% 20,236,159
2022-09-08 2022-09-06 3.548 6,018,871 -3,235 1.84% 21,356,294
2022-09-02 2022-08-31 3.573 6,022,106 +2 1.84% 21,516,677
2022-08-31 2022-08-29 3.523 6,022,104 -3,235 1.84% 21,218,861
2022-08-30 2022-08-26 3.573 6,025,339 +3,235 1.84% 21,528,228
2022-08-26 2022-08-24 3.635 6,022,104 -1 1.84% 21,888,931
2022-08-18 2022-08-16 3.585 6,022,105 -7,280 1.84% 21,591,126
2022-08-17 2022-08-15 3.622 6,029,385 +4,044 1.84% 21,840,853
2022-08-16 2022-08-12 3.659 6,025,341 -21,030 1.84% 22,049,681
2022-08-15 2022-08-11 3.610 6,046,371 -4,853 1.85% 21,827,631
2022-08-12 2022-08-10 3.573 6,051,224 -63,900 1.85% 21,620,714
2022-08-11 2022-08-09 3.610 6,115,124 -26,692 1.87% 22,075,832
2022-08-10 2022-08-08 3.610 6,141,816 -1,618 1.88% 22,172,191
2022-08-09 2022-08-05 3.610 6,143,434 +50,149 1.88% 22,178,032
2022-08-08 2022-08-04 3.573 6,093,285 -29,927 1.86% 21,770,996
2022-08-05 2022-08-03 3.561 6,123,212 -73,606 1.87% 21,802,221
2022-08-04 2022-08-02 3.585 6,196,818 +95,445 1.89% 22,217,526
2022-08-02 2022-07-29 3.783 6,101,373 -63,091 1.87% 23,082,241
2022-07-28 2022-07-26 3.833 6,164,464 -25,074 1.88% 23,625,770
2022-07-27 2022-07-25 3.845 6,189,538 -136,697 1.89% 23,798,390
2022-07-26 2022-07-22 4.018 6,326,235 +14,559 1.93% 25,418,952
2022-07-25 2022-07-21 3.845 6,311,676 -8,088 1.93% 24,268,004
2022-07-22 2022-07-20 3.894 6,319,764 -17,795 1.93% 24,611,630
2022-07-21 2022-07-19 3.919 6,337,559 +12,133 1.94% 24,837,635
2022-07-20 2022-07-18 3.931 6,325,426 +42,060 1.93% 24,868,287
2022-07-19 2022-07-15 3.795 6,283,366 -8,897 1.92% 23,848,425
2022-07-18 2022-07-14 3.845 6,292,263 -3,438 1.92% 24,193,362
2022-07-15 2022-07-13 3.919 6,295,701 -6,268 1.92% 24,673,589
2022-07-14 2022-07-12 3.919 6,301,969 -3,236 1.93% 24,698,154
2022-07-13 2022-07-11 3.969 6,305,205 -5,662 1.93% 25,022,645
2022-07-12 2022-07-08 3.993 6,310,867 +4,045 1.93% 25,201,159
2022-07-11 2022-07-07 4.006 6,306,822 -19,413 1.93% 25,262,978
2022-07-08 2022-07-06 4.030 6,326,235 -10,515 1.93% 25,497,164
2022-07-07 2022-07-05 4.067 6,336,750 +3,235 1.94% 25,774,570
2022-07-06 2022-07-04 4.092 6,333,515 -3,235 1.94% 25,918,016
2022-07-05 2022-06-30 4.055 6,336,750 +14,054 1.94% 25,696,228
2022-07-04 2022-06-29 4.117 6,322,696 +143,976 1.93% 26,030,080
2022-06-30 2022-06-28 4.129 6,178,720 +97,872 1.89% 25,513,729
2022-06-29 2022-06-27 4.242 6,080,848 +14,559 1.86% 25,793,770
2022-06-28 2022-06-24 4.216 6,066,289 +502,673 1.85% 25,576,533
2022-06-27 2022-06-23 4.165 5,563,616 +10,924 1.76% 23,171,982
2022-06-24 2022-06-22 4.152 5,552,692 -7,023 1.76% 23,055,326
2022-06-23 2022-06-21 4.203 5,559,715 +18,728 1.76% 23,369,480
2022-06-21 2022-06-17 4.178 5,540,987 +149,043 1.76% 23,148,743
2022-06-20 2022-06-16 4.101 5,391,944 +150,603 1.71% 22,111,491
2022-06-17 2022-06-15 4.126 5,241,341 +170,112 1.66% 21,628,229
2022-06-16 2022-06-14 4.088 5,071,229 +134,997 1.61% 20,731,302
2022-06-15 2022-06-13 4.088 4,936,232 -847 1.56% 20,179,431
2022-06-14 2022-06-10 4.178 4,937,079 -29,585 1.56% 20,625,779
2022-06-13 2022-06-09 4.152 4,966,664 +44,644 1.57% 20,622,080
2022-06-10 2022-06-08 4.191 4,922,020 +40,412 1.56% 20,625,943
2022-06-09 2022-06-07 4.165 4,881,608 +17,167 1.55% 20,331,477
2022-06-08 2022-06-06 4.203 4,864,441 +99,102 1.54% 20,446,994
2022-06-06 2022-06-01 4.191 4,765,339 -184,938 1.51% 19,969,364
2022-06-02 2022-05-31 4.203 4,950,277 +73,351 1.57% 20,807,793
2022-06-01 2022-05-30 4.126 4,876,926 +36,676 1.55% 20,124,482
2022-05-31 2022-05-27 4.101 4,840,250 +780 1.53% 19,849,083
2022-05-30 2022-05-26 4.114 4,839,470 -7,803 1.53% 19,907,903
2022-05-27 2022-05-25 4.101 4,847,273 +64,768 1.54% 19,877,883
2022-05-26 2022-05-24 4.050 4,782,505 -780 1.52% 19,367,127
2022-05-25 2022-05-23 4.101 4,783,285 +10,144 1.52% 19,615,479
2022-05-24 2022-05-20 4.075 4,773,141 +3,902 1.51% 19,451,543
2022-05-23 2022-05-19 4.062 4,769,239 -7,023 1.51% 19,374,523
2022-05-20 2022-05-18 4.024 4,776,262 +10,925 1.51% 19,219,428
2022-05-19 2022-05-17 4.062 4,765,337 -12,483 1.51% 19,358,672
2022-05-18 2022-05-16 3.998 4,777,820 -1,562 1.51% 19,103,241
2022-05-17 2022-05-13 4.062 4,779,382 +777 1.51% 19,415,728
2022-05-16 2022-05-12 4.024 4,778,605 -1 1.51% 19,228,856
2022-05-12 2022-05-10 4.062 4,778,606 -2 1.51% 19,412,576
2022-05-11 2022-05-06 4.088 4,778,608 -128,755 1.51% 19,535,061
2022-05-06 2022-05-04 4.101 4,907,363 -22,630 1.56% 20,124,303
2022-05-05 2022-05-03 4.126 4,929,993 -44,475 1.56% 20,343,461
2022-05-04 2022-04-29 4.357 4,974,468 -7,023 1.58% 21,674,457
2022-05-03 2022-04-28 4.344 4,981,491 +7,026 1.58% 21,641,219
2022-04-29 2022-04-27 4.434 4,974,465 -85,836 1.58% 22,056,935
2022-04-28 2022-04-26 4.242 5,060,301 -36,000 1.60% 21,464,809
2022-04-27 2022-04-25 4.165 5,096,301 -47,752 1.62% 21,225,655
2022-04-26 2022-04-22 4.293 5,144,053 +132,137 1.63% 22,083,755
2022-04-25 2022-04-21 4.293 5,011,916 -54,622 1.59% 21,516,482
2022-04-22 2022-04-20 4.370 5,066,538 -1 1.61% 22,140,548
2022-04-21 2022-04-19 4.460 5,066,539 -14,830 1.61% 22,595,050
2022-04-20 2022-04-14 4.511 5,081,369 +14,833 1.61% 22,921,660
2022-04-14 2022-04-12 4.498 5,066,536 -20,289 1.61% 22,789,822
2022-04-13 2022-04-11 4.434 5,086,825 -15,606 1.61% 22,555,142
2022-04-12 2022-04-08 4.613 5,102,431 +31,993 1.62% 23,539,776
2022-04-11 2022-04-07 4.524 5,070,438 -68,669 1.61% 22,937,330
2022-04-08 2022-04-06 4.626 5,139,107 -780 1.63% 23,774,836
2022-04-07 2022-04-04 4.575 5,139,887 -23,410 1.63% 23,514,972
2022-04-06 2022-04-01 4.588 5,163,297 -8,584 1.64% 23,688,241
2022-04-04 2022-03-31 4.613 5,171,881 -780 1.64% 23,860,179
2022-04-01 2022-03-30 4.652 5,172,661 +9,364 1.64% 24,062,642
2022-03-31 2022-03-29 4.818 5,163,297 -14,046 1.64% 24,879,270
2022-03-30 2022-03-28 4.767 5,177,343 +34,335 1.64% 24,681,557
2022-03-29 2022-03-25 4.652 5,143,008 -17,168 1.63% 23,924,700
2022-03-25 2022-03-23 4.665 5,160,176 +1,561 1.64% 24,070,692
2022-03-24 2022-03-22 4.690 5,158,615 -10,925 1.63% 24,195,627
2022-03-23 2022-03-21 4.613 5,169,540 +4,682 1.64% 23,849,379
2022-03-22 2022-03-18 4.652 5,164,858 -209,908 1.64% 24,026,344
2022-03-21 2022-03-17 4.549 5,374,766 +184,158 1.70% 24,451,786
2022-03-18 2022-03-16 4.421 5,190,608 +39,016 1.65% 22,948,801
2022-03-17 2022-03-15 4.152 5,151,592 +8,584 1.63% 21,389,919
2022-03-03 2022-03-01 4.959 5,143,008 -149,043 1.63% 25,506,498
2022-03-02 2022-02-28 4.921 5,292,051 +1,561 1.68% 26,042,215
2022-03-01 2022-02-25 4.998 5,290,490 -3,122 1.68% 26,441,323
2022-02-25 2022-02-23 5.075 5,293,612 +10,925 1.68% 26,863,956
2022-02-24 2022-02-22 5.075 5,282,687 +68,670 1.67% 26,808,514
2022-02-23 2022-02-21 5.088 5,214,017 +70,230 1.65% 26,526,847
2022-02-22 2022-02-18 5.126 5,143,787 -19,508 1.63% 26,367,299
2022-02-21 2022-02-17 5.113 5,163,295 -11,705 1.64% 26,401,130
2022-02-18 2022-02-16 5.049 5,175,000 -137,340 1.64% 26,129,389
2022-02-17 2022-02-15 5.024 5,312,340 +14,827 1.68% 26,686,684
2022-02-16 2022-02-14 5.024 5,297,513 +13,265 1.68% 26,612,200
2022-02-15 2022-02-11 5.088 5,284,248 +27,312 1.67% 26,884,154
2022-02-11 2022-02-09 5.075 5,256,936 -14,827 1.67% 26,677,833
2022-02-10 2022-02-08 4.972 5,271,763 -10,144 1.67% 26,212,611
2022-02-09 2022-02-07 4.934 5,281,907 -39,797 1.67% 26,059,985
2022-02-08 2022-02-04 4.818 5,321,704 +147,482 1.69% 25,642,551
2022-02-07 2022-01-31 4.690 5,174,222 +141,240 1.64% 24,268,829
2022-02-04 2022-01-27 4.793 5,032,982 +158,406 1.60% 24,122,352
2022-01-28 2022-01-26 4.947 4,874,576 +43,699 1.54% 24,112,755
2022-01-27 2022-01-25 4.947 4,830,877 +174,793 1.53% 23,896,592
2022-01-26 2022-01-24 5.113 4,656,084 +141,240 1.48% 23,807,642
2022-01-25 2022-01-21 5.152 4,514,844 +156,065 1.43% 23,259,024
2022-01-24 2022-01-20 5.152 4,358,779 +169,332 1.38% 22,455,027
2022-01-20 2022-01-18 5.177 4,189,447 +5,462 1.33% 21,690,059
2022-01-18 2022-01-14 5.254 4,183,985 +119,390 1.33% 21,983,491
2022-01-17 2022-01-13 5.305 4,064,595 +727,266 1.29% 21,564,545
2022-01-14 2022-01-12 5.305 3,337,329 -75,692 1.06% 17,706,064
2022-01-13 2022-01-11 5.267 3,413,021 +75,692 1.08% 17,976,430
2022-01-12 2022-01-10 5.177 3,337,329 -15,606 1.06% 17,278,382
2022-01-11 2022-01-07 5.190 3,352,935 +780 1.06% 17,402,147
2022-01-10 2022-01-06 5.280 3,352,155 +8,583 1.06% 17,698,807
2022-01-07 2022-01-05 5.203 3,343,572 -52,281 1.06% 17,396,400
2022-01-05 2022-01-03 5.331 3,395,853 +8,583 1.08% 18,103,598
2022-01-04 2021-12-31 5.139 3,387,270 +15,607 1.07% 17,406,717
2022-01-03 2021-12-29 5.036 3,371,663 -7,023 1.07% 16,980,848
2021-12-30 2021-12-28 5.126 3,378,686 +88,177 1.07% 17,319,307
2021-12-28 2021-12-22 4.998 3,290,509 +5,034 1.04% 16,445,624
2021-12-23 2021-12-21 5.049 3,285,475 -12,067 1.04% 16,588,880
2021-12-22 2021-12-20 5.036 3,297,542 -780 1.05% 16,607,550
2021-12-21 2021-12-17 5.216 3,298,322 +6,243 1.05% 17,203,236
2021-12-20 2021-12-16 5.190 3,292,079 +18,728 1.04% 17,086,297
2021-12-17 2021-12-15 4.998 3,273,351 +14,046 1.04% 16,359,870
2021-12-16 2021-12-14 5.062 3,259,305 +15,606 1.03% 16,498,512
2021-12-15 2021-12-13 5.177 3,243,699 +7,803 1.03% 16,793,630
2021-12-13 2021-12-09 5.229 3,235,896 +14,827 1.03% 16,919,105
2021-12-10 2021-12-08 5.203 3,221,069 -420 1.02% 16,759,025
2021-12-09 2021-12-07 5.113 3,221,489 -15 1.02% 16,472,223
2021-12-08 2021-12-06 5.075 3,221,504 +780 1.02% 16,348,448
2021-12-06 2021-12-02 5.062 3,220,724 -38,237 1.02% 16,303,216
2021-12-01 2021-11-29 5.241 3,258,961 -78,813 1.03% 17,081,466
2021-11-30 2021-11-26 5.241 3,337,774 +3,902 1.06% 17,494,555
2021-11-29 2021-11-25 5.164 3,333,872 +8,584 1.06% 17,217,760
2021-11-26 2021-11-24 5.139 3,325,288 +2,341 1.05% 17,088,200
2021-11-25 2021-11-23 5.088 3,322,947 +63,986 1.05% 16,905,834
2021-11-22 2021-11-18 5.562 3,258,961 -3,901 1.03% 18,125,566
2021-11-19 2021-11-17 5.267 3,262,862 -18,728 1.03% 17,185,541
2021-11-18 2021-11-16 5.293 3,281,590 -12,485 1.04% 17,368,289
2021-11-17 2021-11-15 5.498 3,294,075 +15,606 1.04% 18,109,792
2021-11-16 2021-11-12 5.062 3,278,469 +15,607 1.04% 16,595,520
2021-11-12 2021-11-10 5.062 3,262,862 -11 1.03% 16,516,517
2021-11-09 2021-11-05 5.100 3,262,873 -293 1.03% 16,642,015
2021-11-05 2021-11-03 5.190 3,263,166 -3,901 1.03% 16,936,235
2021-11-04 2021-11-02 5.177 3,267,067 -4,682 1.04% 16,914,614
2021-11-02 2021-10-29 5.100 3,271,749 +141,239 1.04% 16,687,287
2021-11-01 2021-10-28 5.126 3,130,510 +123,292 0.99% 16,047,144
2021-10-29 2021-10-27 5.280 3,007,218 +92,859 0.95% 15,877,598
2021-10-28 2021-10-26 5.190 2,914,359 -780 0.92% 15,125,883
2021-10-27 2021-10-25 5.254 2,915,139 +37,455 0.92% 15,316,721
2021-10-26 2021-10-22 5.267 2,877,684 +62,427 0.91% 15,156,803
2021-10-25 2021-10-21 5.331 2,815,257 -5,463 0.89% 15,008,388
2021-10-22 2021-10-20 5.395 2,820,720 +85,056 0.89% 15,218,251
2021-10-21 2021-10-19 5.357 2,735,664 +61,646 0.87% 14,654,186
2021-10-19 2021-10-15 5.331 2,674,018 +68,669 0.85% 14,255,430
2021-10-18 2021-10-12 5.459 2,605,349 -220,833 0.83% 14,223,228
2021-10-15 2021-10-11 5.639 2,826,182 +59,305 0.90% 15,935,859
2021-10-12 2021-10-08 6.049 2,766,877 +10,144 0.88% 16,736,110
2021-10-11 2021-10-07 6.664 2,756,733 -129,534 0.87% 18,370,489
2021-10-08 2021-10-06 6.677 2,886,267 +153,724 0.91% 19,270,674
2021-10-04 2021-09-29 5.895 2,732,543 +35,115 0.87% 16,108,219
2021-09-30 2021-09-28 6.138 2,697,428 -39,016 0.85% 16,558,007
2021-09-29 2021-09-27 5.997 2,736,444 +15,606 0.87% 16,411,758
2021-09-28 2021-09-24 5.639 2,720,838 +115,489 0.86% 15,341,861
2021-09-27 2021-09-23 5.754 2,605,349 -259,068 0.83% 14,991,149
2021-09-24 2021-09-21 5.177 2,864,417 +4,682 0.91% 14,829,970
2021-09-23 2021-09-20 5.152 2,859,735 -39,798 0.91% 14,732,435
2021-09-20 2021-09-16 5.267 2,899,533 +124,072 0.92% 15,271,882
2021-09-17 2021-09-15 5.382 2,775,461 +81,935 0.88% 14,938,504
2021-09-16 2021-09-14 5.536 2,693,526 -71,010 0.85% 14,911,715
2021-09-15 2021-09-13 5.716 2,764,536 +48,380 0.88% 15,800,826
2021-09-14 2021-09-10 5.434 2,716,156 -211,469 0.86% 14,758,535
2021-09-13 2021-09-09 5.587 2,927,625 +30,415 0.93% 16,357,789
2021-09-10 2021-09-08 5.498 2,897,210 +31,019 0.92% 15,927,952
2021-09-09 2021-09-07 5.254 2,866,191 +150,815 0.91% 15,059,538
2021-09-08 2021-09-06 5.254 2,715,376 -124,072 0.86% 14,267,126
2021-09-07 2021-09-03 5.203 2,839,448 +77,597 0.90% 14,773,474
2021-09-06 2021-09-02 4.934 2,761,851 +6 0.88% 13,626,479
2021-09-03 2021-09-01 4.895 2,761,845 +15,601 0.88% 13,520,269
2021-09-01 2021-08-30 4.767 2,746,244 +32 0.87% 13,091,962
2021-08-20 2021-08-18 4.716 2,746,212 +16,010 0.87% 12,951,037
2021-08-19 2021-08-17 4.665 2,730,202 -135,793 0.87% 12,735,583
2021-08-18 2021-08-16 4.780 2,865,995 +66,344 0.91% 13,699,570
2021-08-12 2021-08-10 4.472 2,799,651 -7,788 0.89% 12,521,374
2021-08-10 2021-08-06 4.434 2,807,439 -6,709 0.89% 12,448,273
2021-08-09 2021-08-05 4.485 2,814,148 -780 0.89% 12,622,275
2021-08-06 2021-08-04 4.472 2,814,928 -7,794 0.89% 12,589,700
2021-08-05 2021-08-03 4.498 2,822,722 -7,097 0.89% 12,696,906
2021-08-04 2021-08-02 4.485 2,829,819 -37,559 0.90% 12,692,564
2021-08-03 2021-07-30 4.396 2,867,378 -116,639 0.91% 12,603,807
2021-08-02 2021-07-29 4.293 2,984,017 +290,834 0.95% 12,810,580
2021-07-30 2021-07-28 4.267 2,693,183 +185 0.85% 11,492,983
2021-07-29 2021-07-27 4.242 2,692,998 -109 0.85% 11,423,172
2021-07-19 2021-07-15 4.703 2,693,107 -171,672 0.85% 12,666,084
2021-07-15 2021-07-13 4.703 2,864,779 +7,803 0.91% 13,473,483
2021-07-14 2021-07-12 4.626 2,856,976 +11,705 0.91% 13,217,109
2021-07-13 2021-07-09 4.511 2,845,271 -21,069 0.90% 12,834,796
2021-07-12 2021-07-08 4.485 2,866,340 +17,948 0.91% 12,856,372
2021-07-05 2021-06-30 4.575 2,848,392 -312,912 0.90% 13,031,387
2021-07-02 2021-06-29 4.549 3,161,304 +468,197 1.00% 14,381,934
2021-06-29 2021-06-25 4.613 2,693,107 +156,066 0.85% 12,424,496
2021-06-21 2021-06-17 4.396 2,537,041 -15,607 0.80% 11,151,782
2021-06-18 2021-06-16 4.383 2,552,648 -6,243 0.81% 11,187,672
2021-06-16 2021-06-11 4.626 2,558,891 +21,737 0.81% 11,838,091
2021-06-15 2021-06-10 4.562 2,537,154 +184 0.80% 11,574,960
2021-06-11 2021-06-09 4.537 2,536,970 -181 0.80% 11,509,098
2021-06-10 2021-06-08 4.575 2,537,151 +182 0.80% 11,607,460
2021-05-28 2021-05-26 4.626 2,536,969 -25,751 0.80% 11,736,674
2021-05-26 2021-05-24 4.652 2,562,720 +17 0.81% 11,921,488
2021-05-25 2021-05-21 4.678 2,562,703 +539 0.81% 11,987,091
2021-05-24 2021-05-20 4.665 2,562,164 +24,970 0.81% 11,951,736
2021-05-21 2021-05-18 4.729 2,537,194 -720,246 0.80% 11,997,830
2021-05-20 2021-05-17 5.200 3,257,440 +206,007 1.03% 16,939,260
2021-05-18 2021-05-14 5.405 3,051,433 +432,343 0.97% 16,494,356
2021-05-17 2021-05-13 4.913 2,619,090 +69,928 0.89% 12,867,059
2021-05-14 2021-05-12 4.954 2,549,162 +24,114 0.86% 12,628,170
2021-05-13 2021-05-11 4.981 2,525,048 +24,680 0.85% 12,577,822
2021-05-12 2021-05-10 5.009 2,500,368 +35,453 0.85% 12,523,319
2021-05-11 2021-05-07 5.063 2,464,915 +25,576 0.83% 12,480,676
2021-05-10 2021-05-06 5.104 2,439,339 -2,923 0.83% 12,451,320
2021-05-07 2021-05-05 5.050 2,442,262 +10,230 0.83% 12,332,554
2021-05-06 2021-05-04 5.132 2,432,032 +19,730 0.82% 12,480,586
2021-05-05 2021-05-03 5.118 2,412,302 +13,154 0.82% 12,346,325
2021-05-03 2021-04-29 5.050 2,399,148 +23,384 0.81% 12,114,844
2021-04-29 2021-04-27 4.913 2,375,764 -16,077 0.80% 11,671,648
2021-04-28 2021-04-26 4.858 2,391,841 +16,077 0.81% 11,619,704
2021-04-27 2021-04-23 4.954 2,375,764 -14,615 0.80% 11,769,182
2021-04-22 2021-04-20 4.940 2,390,379 -105 0.81% 11,808,871
2021-04-21 2021-04-19 4.954 2,390,484 +58 0.81% 11,842,103
2021-04-20 2021-04-16 4.926 2,390,426 -283 0.81% 11,776,391
2021-04-19 2021-04-15 4.899 2,390,709 +157 0.81% 11,712,353
2021-04-16 2021-04-14 4.844 2,390,552 -40,921 0.81% 11,580,728
2021-04-15 2021-04-13 4.844 2,431,473 -10,230 0.82% 11,778,965
2021-04-14 2021-04-12 4.899 2,441,703 -55,530 0.83% 11,962,179
2021-04-13 2021-04-09 5.050 2,497,233 -68,700 0.85% 12,610,138
2021-04-12 2021-04-08 5.022 2,565,933 +142,495 0.87% 12,886,821
2021-04-09 2021-04-07 5.050 2,423,438 -69,246 0.82% 12,237,500
2021-04-08 2021-04-01 5.063 2,492,684 +29,961 0.84% 12,621,279
2021-04-01 2021-03-30 4.885 2,462,723 +16,807 0.83% 12,031,456
2021-03-30 2021-03-26 4.831 2,445,916 -10,230 0.83% 11,815,461
2021-03-29 2021-03-25 4.817 2,456,146 -24,115 0.83% 11,831,267
2021-03-26 2021-03-24 4.954 2,480,261 +131,534 0.84% 12,286,845
2021-03-25 2021-03-23 4.872 2,348,727 -9,500 0.79% 11,442,396
2021-03-24 2021-03-22 5.132 2,358,227 -13,153 0.80% 12,101,837
2021-03-22 2021-03-18 4.926 2,371,380 -21,192 0.80% 11,682,561
2021-03-19 2021-03-17 5.077 2,392,572 -15,345 0.81% 12,147,121
2021-03-18 2021-03-16 5.186 2,407,917 +36,537 0.81% 12,488,640
2021-03-17 2021-03-15 4.995 2,371,380 -96,458 0.80% 11,844,819
2021-03-16 2021-03-12 5.228 2,467,838 +86,228 0.84% 12,900,734
2021-03-15 2021-03-11 4.557 2,381,610 +8,768 0.81% 10,852,987
2021-03-11 2021-03-09 4.379 2,372,842 -157,840 0.80% 10,390,901
2021-03-10 2021-03-08 4.516 2,530,682 -16,077 0.86% 11,428,413
2021-03-02 2021-02-26 4.557 2,546,759 +16,807 0.86% 11,605,571
2021-03-01 2021-02-25 4.625 2,529,952 -730 0.86% 11,702,089
2021-02-26 2021-02-24 4.571 2,530,682 +1,461 0.86% 11,566,939
2021-02-25 2021-02-23 4.735 2,529,221 -5,846 0.86% 11,975,600
2021-02-24 2021-02-22 4.680 2,535,067 -18,268 0.86% 11,864,514
2021-02-23 2021-02-19 4.680 2,553,335 -1,462 0.86% 11,950,012
2021-02-22 2021-02-18 4.365 2,554,797 +13,153 0.86% 11,152,738
2021-02-02 2021-01-29 4.365 2,541,644 +29,229 0.86% 11,095,320
2021-01-27 2021-01-25 4.817 2,512,415 -1,462 0.85% 12,102,315
2021-01-26 2021-01-22 4.762 2,513,877 +1,462 0.85% 11,971,751
2021-01-25 2021-01-21 4.872 2,512,415 -1,462 0.85% 12,239,842
2021-01-22 2021-01-20 4.858 2,513,877 -21,191 0.85% 12,212,562
2021-01-18 2021-01-14 4.516 2,535,068 +18,999 0.86% 11,448,220
2021-01-08 2021-01-06 4.543 2,516,069 +585 0.85% 11,431,285
2021-01-07 2021-01-05 4.406 2,515,484 -4,385 0.85% 11,084,391
2020-12-28 2020-12-22 4.420 2,519,869 -32,153 0.85% 11,138,197
2020-12-17 2020-12-15 4.448 2,552,022 +2,193 0.86% 11,350,166
2020-12-10 2020-12-08 4.776 2,549,829 -84,913 0.86% 12,177,858
2020-11-18 2020-11-16 4.790 2,634,742 +12,342 0.89% 12,619,454
2020-11-05 2020-11-03 4.721 2,622,400 +83,305 0.89% 12,380,907
2020-10-08 2020-10-06 5.269 2,539,095 -36,537 0.86% 13,377,474
2020-10-07 2020-10-05 5.145 2,575,632 -88,420 0.87% 13,252,752
2020-10-06 2020-09-30 5.446 2,664,052 -7,307 0.90% 14,509,759
2020-10-05 2020-09-29 5.433 2,671,359 +5,197 0.90% 14,513,000
2020-09-29 2020-09-25 5.310 2,666,162 +11 0.90% 14,156,395
2020-09-28 2020-09-24 5.173 2,666,151 +1,902 0.90% 13,791,483
2020-09-25 2020-09-23 5.241 2,664,249 -229,298 0.90% 13,963,941
2020-09-24 2020-09-22 5.159 2,893,547 +22,059 0.98% 14,928,161
2020-09-23 2020-09-21 5.159 2,871,488 +34,513 0.97% 14,814,356
2020-09-22 2020-09-18 5.186 2,836,975 +50,906 0.96% 14,713,945
2020-09-21 2020-09-17 5.132 2,786,069 +40,985 0.94% 14,297,416
2020-09-18 2020-09-16 5.063 2,745,084 +24,115 0.93% 13,899,263
2020-09-11 2020-09-09 5.118 2,720,969 +7,307 0.92% 13,926,103
2020-09-10 2020-09-08 5.159 2,713,662 +13,885 0.92% 14,000,112
2020-09-09 2020-09-07 5.132 2,699,777 +23,383 0.91% 13,854,587
2020-09-07 2020-09-03 5.351 2,676,394 +5,846 0.91% 14,320,600
2020-09-04 2020-09-02 5.378 2,670,548 +6,577 0.90% 14,362,411
2020-09-03 2020-09-01 5.159 2,663,971 -6,577 0.90% 13,743,751
2020-08-26 2020-08-24 4.899 2,670,548 -108,881 0.90% 13,083,316
2020-08-25 2020-08-21 4.790 2,779,429 -131,534 0.94% 13,312,452
2020-07-23 2020-07-21 4.420 2,910,963 +6,577 0.99% 12,866,891
2020-07-21 2020-07-17 4.406 2,904,386 -179,032 0.98% 12,798,074
2020-07-20 2020-07-16 4.270 3,083,418 +5,846 1.04% 13,165,017
2020-07-17 2020-07-15 4.160 3,077,572 +25,576 1.04% 12,803,132
2020-07-15 2020-07-13 4.379 3,051,996 +6,576 1.03% 13,364,981
2020-07-08 2020-07-06 4.188 3,045,420 +19,731 1.03% 12,752,726
2020-06-24 2020-06-22 3.859 3,025,689 +7,300 1.02% 11,676,369
2020-06-23 2020-06-19 3.791 3,018,389 +6,515 1.02% 11,441,670
2020-06-12 2020-06-10 3.845 3,011,874 +6,645 1.02% 11,581,839
2020-06-10 2020-06-08 3.928 3,005,229 +6,576 1.02% 11,803,040
2020-06-09 2020-06-05 3.886 2,998,653 +731 1.01% 11,654,106
2020-06-08 2020-06-04 3.928 2,997,922 +5,846 1.01% 11,774,342
2020-06-05 2020-06-03 3.777 2,992,076 +19,736 1.01% 11,300,980
2020-06-01 2020-05-28 3.791 2,972,340 +46,037 1.01% 11,267,114
2020-05-29 2020-05-27 3.845 2,926,303 -27,038 0.99% 11,252,785
2020-05-28 2020-05-26 3.804 2,953,341 -29,229 1.00% 11,235,511
2020-05-27 2020-05-25 4.123 2,982,570 -22,653 1.01% 12,296,951
2020-05-26 2020-05-22 3.881 3,005,223 +209,596 1.02% 11,664,017
2020-05-21 2020-05-19 4.251 2,795,627 -144,896 0.98% 11,883,906
2020-05-20 2020-05-18 4.180 2,940,523 -426,250 1.03% 12,290,816
2020-05-19 2020-05-15 4.251 3,366,773 -132,236 1.18% 14,311,785
2020-05-18 2020-05-14 4.294 3,499,009 +141 1.23% 15,023,143
2020-05-04 2020-04-28 4.507 3,498,868 -170,922 1.23% 15,768,690
2020-04-27 2020-04-23 4.436 3,669,790 +66 1.29% 16,278,133
2020-04-22 2020-04-20 4.436 3,669,724 +5,556 1.29% 16,277,840
2020-04-17 2020-04-15 4.478 3,664,168 +6,331 1.29% 16,409,476
2020-04-16 2020-04-14 4.493 3,657,837 +17,584 1.29% 16,433,127
2020-04-15 2020-04-09 4.436 3,640,253 +15,475 1.28% 16,147,115
2020-04-14 2020-04-08 4.450 3,624,778 +10,551 1.27% 16,130,006
2020-04-09 2020-04-07 4.507 3,614,227 +16,881 1.27% 16,288,589
2020-04-03 2020-04-01 4.350 3,597,346 +25,321 1.26% 15,649,931
2020-04-02 2020-03-31 4.265 3,572,025 +45,017 1.26% 15,235,073
2020-04-01 2020-03-30 4.222 3,527,008 +14,771 1.24% 14,892,640
2020-03-31 2020-03-27 4.222 3,512,237 +5,627 1.23% 14,830,270
2020-03-26 2020-03-24 4.080 3,506,610 -163 1.23% 14,307,974
2020-03-25 2020-03-23 4.052 3,506,773 -41,498 1.23% 14,208,928
2020-03-24 2020-03-20 4.038 3,548,271 -21,805 1.25% 14,326,626
2020-03-23 2020-03-19 3.711 3,570,076 -31,543 1.26% 13,247,281
2020-03-20 2020-03-18 3.867 3,601,619 +14,068 1.27% 13,927,574
2020-03-19 2020-03-17 4.009 3,587,551 -43,624 1.26% 14,383,215
2020-03-18 2020-03-16 4.080 3,631,175 +9,912 1.28% 14,816,235
2020-03-17 2020-03-13 4.251 3,621,263 -41,657 1.27% 15,393,595
2020-03-16 2020-03-12 4.407 3,662,920 +38,686 1.29% 16,143,508
2020-03-11 2020-03-09 4.549 3,624,234 +3,517 1.27% 16,488,266
2020-03-09 2020-03-05 4.848 3,620,717 +28,839 1.27% 17,553,259
2020-03-06 2020-03-04 4.805 3,591,878 +16,178 1.26% 17,260,249
2020-03-05 2020-03-03 4.933 3,575,700 +27,431 1.26% 17,640,031
2020-03-04 2020-03-02 4.763 3,548,269 +158 1.25% 16,899,355
2020-02-26 2020-02-24 4.706 3,548,111 -54,864 1.25% 16,696,828
2020-02-25 2020-02-21 4.706 3,602,975 +16,178 1.27% 16,955,009
2020-02-24 2020-02-20 4.763 3,586,797 +21,101 1.26% 17,082,853
2020-02-21 2020-02-19 4.820 3,565,696 +14,068 1.25% 17,185,129
2020-02-20 2020-02-18 4.862 3,551,628 +3,517 1.25% 17,268,808
2020-02-19 2020-02-17 4.876 3,548,111 -8,441 1.25% 17,302,151
2020-02-18 2020-02-14 4.791 3,556,552 +8,441 1.25% 17,039,932
2020-02-17 2020-02-13 4.706 3,548,111 -161 1.25% 16,696,828
2020-02-06 2020-02-04 4.436 3,548,272 -39,389 1.25% 15,739,114
2020-02-05 2020-02-03 4.336 3,587,661 +36,739 1.26% 15,556,791
2020-02-04 2020-01-31 4.279 3,550,922 +12,969 1.25% 15,195,550
2020-02-03 2020-01-30 4.322 3,537,953 +279 1.24% 15,290,949
2020-01-31 2020-01-29 4.421 3,537,674 -8,441 1.24% 15,641,809
2020-01-30 2020-01-24 4.621 3,546,115 -28,135 1.25% 16,384,944
2020-01-16 2020-01-14 4.848 3,574,250 +17,584 1.26% 17,327,986
2020-01-15 2020-01-13 4.734 3,556,666 +15,475 1.25% 16,838,217
2020-01-14 2020-01-10 4.805 3,541,191 +14,068 1.25% 17,016,680
2020-01-13 2020-01-09 4.862 3,527,123 -20,855 1.24% 17,149,659
2020-01-08 2020-01-06 4.763 3,547,978 +1,407 1.25% 16,897,969
2019-12-27 2019-12-20 4.692 3,546,571 +627 1.25% 16,639,160
2019-12-23 2019-12-19 4.663 3,545,944 +6,331 1.25% 16,535,392
2019-12-20 2019-12-18 4.663 3,539,613 +11,957 1.24% 16,505,870
2019-12-19 2019-12-17 4.677 3,527,656 +703 1.24% 16,500,265
2019-12-17 2019-12-13 4.549 3,526,953 -9,144 1.24% 16,045,692
2019-12-16 2019-12-12 4.493 3,536,097 -10,594 1.24% 15,886,201
2019-12-13 2019-12-11 4.478 3,546,691 -45,720 1.25% 15,883,372
2019-12-12 2019-12-10 4.478 3,592,411 -11,231 1.26% 16,088,122
2019-12-11 2019-12-09 4.464 3,603,642 -8,441 1.27% 16,087,186
2019-12-10 2019-12-06 4.450 3,612,083 -19,659 1.27% 16,073,515
2019-12-09 2019-12-05 4.450 3,631,742 -9,144 1.28% 16,160,996
2019-12-06 2019-12-04 4.464 3,640,886 -21,805 1.28% 16,253,448
2019-12-03 2019-11-29 4.549 3,662,691 -7,034 1.29% 16,663,225
2019-11-29 2019-11-27 4.606 3,669,725 +142,786 1.29% 16,903,916
2019-11-20 2019-11-18 4.592 3,526,939 -218,751 1.24% 16,196,056
2019-11-14 2019-11-12 4.621 3,745,690 +53,457 1.32% 17,307,087
2019-11-12 2019-11-08 4.734 3,692,233 -4,221 1.30% 17,480,028
2019-11-11 2019-11-07 4.791 3,696,454 +4,221 1.30% 17,710,222
2019-11-07 2019-11-05 4.621 3,692,233 +162,763 1.30% 17,060,087
2019-10-28 2019-10-24 4.478 3,529,470 -274,319 1.24% 15,806,250
2019-10-24 2019-10-22 4.521 3,803,789 -70,338 1.34% 17,196,986
2019-10-14 2019-10-10 4.521 3,874,127 +10,551 1.36% 17,514,985
2019-10-09 2019-10-04 4.464 3,863,576 -2,111 1.36% 17,247,569
2019-10-08 2019-10-03 4.521 3,865,687 -9,117 1.36% 17,476,827
2019-10-04 2019-10-02 4.464 3,874,804 -127,035 1.36% 17,297,693
2019-10-02 2019-09-27 4.365 4,001,839 -703 1.41% 17,466,536
2019-09-30 2019-09-26 4.478 4,002,542 +10,551 1.41% 17,924,838
2019-09-27 2019-09-25 4.478 3,991,991 -2,111 1.40% 17,877,587
2019-09-26 2019-09-24 4.578 3,994,102 -7,737 1.40% 18,284,530
2019-09-06 2019-09-04 4.862 4,001,839 -220,862 1.41% 19,457,835
2019-09-05 2019-09-03 4.862 4,222,701 +42,203 1.48% 20,531,715
2019-09-04 2019-09-02 5.019 4,180,498 -306,714 1.47% 20,980,291
2019-09-03 2019-08-30 5.090 4,487,212 +142 1.58% 22,838,544
2019-09-02 2019-08-29 5.075 4,487,070 +380,997 1.58% 22,774,028
2019-08-30 2019-08-28 5.203 4,106,073 +122,933 1.44% 21,365,671
2019-08-29 2019-08-27 5.189 3,983,140 -16,029 1.40% 20,669,369
2019-08-28 2019-08-26 5.118 3,999,169 +89,093 1.41% 20,468,266
2019-08-27 2019-08-23 5.275 3,910,076 -221,565 1.37% 20,623,762
2019-08-26 2019-08-22 5.331 4,131,641 -33,146 1.45% 22,027,369
2019-08-23 2019-08-21 5.203 4,164,787 +176,549 1.46% 21,671,185
2019-08-22 2019-08-20 5.090 3,988,238 +83,307 1.40% 20,298,918
2019-08-21 2019-08-19 5.090 3,904,931 -1,407 1.37% 19,874,910
2019-08-20 2019-08-16 5.004 3,906,338 +38,686 1.37% 19,548,853
2019-08-19 2019-08-15 4.876 3,867,652 +6,331 1.36% 18,860,374
2019-08-12 2019-08-08 5.161 3,861,321 -7,738 1.36% 19,927,431
2019-08-09 2019-08-07 5.161 3,869,059 -45,016 1.36% 19,967,365
2019-08-08 2019-08-06 5.232 3,914,075 -16,178 1.38% 20,477,916
2019-08-07 2019-08-05 5.118 3,930,253 -15,474 1.38% 20,115,545
2019-08-06 2019-08-02 5.132 3,945,727 -30,949 1.39% 20,250,839
2019-08-01 2019-07-30 5.317 3,976,676 -1,407 1.40% 21,144,655
2019-07-31 2019-07-29 5.360 3,978,083 -7,737 1.40% 21,321,806
2019-07-26 2019-07-24 5.346 3,985,820 +47,127 1.40% 21,306,608
2019-07-25 2019-07-23 5.260 3,938,693 +16,881 1.38% 20,718,707
2019-07-24 2019-07-22 5.161 3,921,812 -5,627 1.38% 20,239,612
2019-07-23 2019-07-19 5.175 3,927,439 +14,067 1.38% 20,324,488
2019-07-19 2019-07-17 5.161 3,913,372 -6,330 1.38% 20,196,055
2019-07-17 2019-07-15 5.132 3,919,702 -4,924 1.38% 20,117,270
2019-07-15 2019-07-11 5.175 3,924,626 +13,365 1.38% 20,309,931
2019-07-12 2019-07-10 5.132 3,911,261 +18,287 1.38% 20,073,948
2019-07-11 2019-07-09 5.161 3,892,974 -33,762 1.37% 20,090,786
2019-07-10 2019-07-08 5.189 3,926,736 +21,102 1.38% 20,376,677
2019-07-09 2019-07-05 5.303 3,905,634 +703 1.37% 20,711,386
2019-07-05 2019-07-03 5.331 3,904,931 +16,178 1.37% 20,818,691
2019-07-04 2019-07-02 5.303 3,888,753 -11,958 1.37% 20,621,867
2019-07-03 2019-06-28 5.232 3,900,711 -4,220 1.37% 20,407,997
2019-07-02 2019-06-27 5.090 3,904,931 +43,610 1.37% 19,874,910
2019-06-28 2019-06-26 5.118 3,861,321 -208,905 1.36% 19,762,742
2019-06-27 2019-06-25 5.232 4,070,226 +65,415 1.43% 21,294,877
2019-06-26 2019-06-24 5.331 4,004,811 +51,347 1.41% 21,351,190
2019-06-24 2019-06-20 4.990 3,953,464 -8,751 1.39% 19,728,483
2019-06-21 2019-06-19 4.976 3,962,215 -12,844 1.39% 19,715,821
2019-06-20 2019-06-18 4.905 3,975,059 -10,096 1.40% 19,497,165
2019-06-19 2019-06-17 4.990 3,985,155 +9,848 1.40% 19,886,627
2019-06-18 2019-06-14 4.948 3,975,307 +703 1.40% 19,667,932
2019-06-14 2019-06-12 5.189 3,974,604 +17,585 1.40% 20,625,074
2019-06-11 2019-06-06 5.540 3,957,019 +6,330 1.39% 21,922,610
2019-06-10 2019-06-05 5.657 3,950,689 +146,453 1.39% 22,350,769
2019-06-06 2019-06-04 5.731 3,804,236 -682 1.38% 21,801,006
2019-06-04 2019-05-31 5.731 3,804,918 +49,124 1.38% 21,804,914
2019-05-30 2019-05-28 5.716 3,755,794 -23,880 1.36% 21,468,351
2019-05-28 2019-05-24 5.438 3,779,674 +34,115 1.37% 20,552,307
2019-05-27 2019-05-23 5.423 3,745,559 -3,412 1.36% 20,311,906
2019-05-24 2019-05-22 5.511 3,748,971 +2,047 1.36% 20,660,092
2019-05-21 2019-05-17 5.599 3,746,924 +1,612 1.36% 20,978,313
2019-05-20 2019-05-16 5.643 3,745,312 -105,802 1.36% 21,133,968
2019-05-17 2019-05-15 5.599 3,851,114 +10,916 1.40% 21,561,653
2019-05-16 2019-05-14 5.540 3,840,198 -572,439 1.39% 21,275,400
2019-05-15 2019-05-10 5.599 4,412,637 -5,458 1.60% 24,705,513
2019-05-14 2019-05-09 5.496 4,418,095 -27,974 1.60% 24,282,793
2019-05-06 2019-05-02 5.599 4,446,069 +29,154 1.61% 24,892,693
2019-05-03 2019-04-30 5.701 4,416,915 -682 1.60% 25,182,623
2019-05-02 2019-04-29 5.701 4,417,597 +10,234 1.60% 25,186,511
2019-04-30 2019-04-26 5.701 4,407,363 +6,907 1.60% 25,128,163
2019-04-26 2019-04-24 5.877 4,400,456 +23,299 1.60% 25,862,730
2019-04-25 2019-04-23 5.921 4,377,157 -342 1.59% 25,918,258
2019-04-24 2019-04-18 5.745 4,377,499 -2,729 1.59% 25,150,374
2019-04-23 2019-04-17 5.701 4,380,228 -20,468 1.59% 24,973,455
2019-04-18 2019-04-16 5.540 4,400,696 -14,328 1.60% 24,380,662
2019-04-16 2019-04-12 5.423 4,415,024 -10,917 1.60% 23,942,368
2019-04-15 2019-04-11 5.423 4,425,941 -8,870 1.60% 24,001,571
2019-04-12 2019-04-10 5.496 4,434,811 +10,917 1.61% 24,374,668
2019-04-04 2019-04-02 5.467 4,423,894 +12,963 1.60% 24,184,987
2019-04-03 2019-04-01 5.423 4,410,931 +6,823 1.60% 23,920,172
2019-04-01 2019-03-28 5.452 4,404,108 +26,609 1.60% 24,012,270
2019-03-28 2019-03-26 5.496 4,377,499 -88,015 1.59% 24,059,669
2019-03-27 2019-03-25 5.599 4,465,514 +26,610 1.62% 25,001,562
2019-03-25 2019-03-21 5.584 4,438,904 +34,796 1.61% 24,787,518
2019-03-21 2019-03-19 5.643 4,404,108 +26,609 1.60% 24,851,408
2019-03-20 2019-03-18 5.657 4,377,499 -85,286 1.59% 24,765,419
2019-03-18 2019-03-14 5.511 4,462,785 +30,021 1.62% 24,593,828
2019-03-15 2019-03-13 5.599 4,432,764 +2,729 1.61% 24,818,201
2019-03-14 2019-03-12 5.613 4,430,035 +45,714 1.61% 24,867,851
2019-03-12 2019-03-08 5.496 4,384,321 -686,382 1.59% 24,097,164
2019-03-11 2019-03-07 5.731 5,070,703 +1,183,087 1.84% 29,058,771
2019-03-08 2019-03-06 5.701 3,887,616 +17,057 1.41% 22,164,875
2019-03-07 2019-03-05 5.731 3,870,559 -14,328 1.40% 22,181,084
2019-03-06 2019-03-04 5.833 3,884,887 -253,129 1.41% 22,661,768
2019-03-05 2019-03-01 5.775 4,138,016 +29,339 1.50% 23,895,752
2019-03-04 2019-02-28 5.760 4,108,677 -92,791 1.49% 23,666,109
2019-03-01 2019-02-27 5.775 4,201,468 +7,505 1.52% 24,262,168
2019-02-28 2019-02-26 5.760 4,193,963 +105,072 1.52% 24,157,359
2019-02-27 2019-02-25 5.819 4,088,891 -126,223 1.48% 23,791,858
2019-02-26 2019-02-22 5.526 4,215,114 +132,364 1.53% 23,290,724
2019-02-25 2019-02-21 5.569 4,082,750 +36,843 1.48% 22,738,861
2019-02-22 2019-02-20 5.599 4,045,907 -1,208,332 1.47% 22,652,262
2019-02-21 2019-02-19 5.613 5,254,239 +1,208,332 1.90% 29,494,492
2019-02-20 2019-02-18 5.731 4,045,907 -90,744 1.47% 23,185,954
2019-02-18 2019-02-14 5.687 4,136,651 +77,781 1.50% 23,524,095
2019-02-15 2019-02-13 5.687 4,058,870 -326,134 1.47% 23,081,774
2019-02-14 2019-02-12 5.672 4,385,004 +287,243 1.59% 24,872,147
2019-02-13 2019-02-11 5.716 4,097,761 +46,396 1.49% 23,423,056
2019-02-12 2019-02-08 5.687 4,051,365 +682 1.47% 23,039,095
2019-02-11 2019-02-04 5.789 4,050,683 +2,729 1.47% 23,450,800
2019-02-08 2019-01-31 5.555 4,047,954 +2,047 1.47% 22,485,735
2019-02-01 2019-01-30 5.672 4,045,907 -40,937 1.47% 22,948,758
2019-01-31 2019-01-29 5.526 4,086,844 +40,937 1.48% 22,581,965
2019-01-30 2019-01-28 5.526 4,045,907 -118,035 1.47% 22,355,766
2019-01-29 2019-01-25 5.569 4,163,942 +50,599 1.51% 23,191,059
2019-01-28 2019-01-24 5.613 4,113,343 +47,650 1.49% 23,090,111
2019-01-25 2019-01-23 5.320 4,065,693 -34,797 1.47% 21,630,847
2019-01-24 2019-01-22 5.130 4,100,490 +16,375 1.49% 21,034,690
2019-01-23 2019-01-21 5.144 4,084,115 +16,375 1.48% 21,010,549
2019-01-22 2019-01-18 4.983 4,067,740 -8,187 1.47% 20,270,498
2019-01-21 2019-01-17 4.719 4,075,927 +10,234 1.48% 19,235,992
2019-01-16 2019-01-14 4.807 4,065,693 -2,047 1.47% 19,545,228
2019-01-15 2019-01-11 4.763 4,067,740 -122,129 1.47% 19,376,211
2019-01-10 2019-01-08 4.749 4,189,869 -12,282 1.52% 19,896,550
2019-01-09 2019-01-07 4.690 4,202,151 +5,459 1.52% 19,708,517
2019-01-08 2019-01-04 4.602 4,196,692 +130,999 1.52% 19,313,859
2019-01-04 2019-01-02 4.588 4,065,693 -682 1.47% 18,651,391
2019-01-03 2018-12-31 4.675 4,066,375 -683 1.47% 19,012,115
2019-01-02 2018-12-27 4.500 4,067,058 +1,365 1.47% 18,299,999
2018-12-18 2018-12-14 4.749 4,065,693 +17,739 1.47% 19,306,872
2018-12-17 2018-12-13 4.763 4,047,954 -17,739 1.47% 19,281,963
2018-12-10 2018-12-06 4.675 4,065,693 -10,234 1.47% 19,008,926
2018-12-07 2018-12-05 4.719 4,075,927 -10,235 1.48% 19,235,992
2018-12-06 2018-12-04 4.778 4,086,162 -17,739 1.48% 19,523,852
2018-12-05 2018-12-03 4.617 4,103,901 +15,692 1.49% 18,946,969
2018-12-04 2018-11-30 4.500 4,088,209 +21,834 1.48% 18,395,169
2018-12-03 2018-11-29 4.544 4,066,375 -12,964 1.47% 18,475,723
2018-11-30 2018-11-28 4.588 4,079,339 +13,646 1.48% 18,713,993
2018-11-28 2018-11-26 4.558 4,065,693 -163,067 1.47% 18,532,213
2018-11-27 2018-11-23 4.544 4,228,760 +29,339 1.53% 19,213,525
2018-11-26 2018-11-22 4.690 4,199,421 -6,823 1.52% 19,695,713
2018-11-23 2018-11-21 4.675 4,206,244 +54,583 1.52% 19,666,065
2018-11-22 2018-11-20 4.705 4,151,661 +45,031 1.50% 19,532,563
2018-11-21 2018-11-19 4.778 4,106,630 +40,937 1.49% 19,621,649
2018-11-20 2018-11-16 4.719 4,065,693 -59,291 1.47% 19,187,693
2018-11-19 2018-11-15 4.734 4,124,984 -4,094 1.50% 19,527,970
2018-11-16 2018-11-14 4.690 4,129,078 +34,797 1.50% 19,365,797
2018-11-15 2018-11-13 4.500 4,094,281 +26,609 1.48% 18,422,490
2018-11-14 2018-11-12 4.470 4,067,672 +2,047 1.47% 18,183,525
2018-11-13 2018-11-09 4.382 4,065,625 +302,254 1.47% 17,816,846
2018-11-12 2018-11-08 4.514 3,763,371 -324,087 1.36% 16,988,697
2018-11-09 2018-11-07 4.500 4,087,458 +21,833 1.48% 18,391,790
2018-11-08 2018-11-06 4.514 4,065,625 +195,817 1.47% 18,353,139
2018-11-07 2018-11-05 4.441 3,869,808 +25,927 1.40% 17,185,587
2018-11-06 2018-11-02 4.529 3,843,881 +49,125 1.39% 17,408,475
2018-11-05 2018-11-01 4.470 3,794,756 +31,385 1.38% 16,963,521
2018-11-02 2018-10-31 4.397 3,763,371 -66,864 1.36% 16,547,432
2018-11-01 2018-10-30 4.133 3,830,235 +52,536 1.39% 15,830,945
2018-10-31 2018-10-29 4.016 3,777,699 +8,187 1.37% 15,170,861
2018-10-30 2018-10-26 4.104 3,769,512 -17,739 1.37% 15,469,472
2018-10-29 2018-10-25 4.075 3,787,251 +23,880 1.37% 15,431,253
2018-10-26 2018-10-24 4.089 3,763,371 -42,302 1.36% 15,389,112
2018-10-25 2018-10-23 4.089 3,805,673 -259,952 1.38% 15,562,092
2018-10-23 2018-10-19 4.089 4,065,625 +296,113 1.47% 16,625,084
2018-10-22 2018-10-18 4.104 3,769,512 -687,064 1.37% 15,469,472
2018-10-19 2018-10-16 4.060 4,456,576 -5,458 1.62% 18,093,117
2018-10-16 2018-10-12 4.060 4,462,034 -14,328 1.62% 18,115,276
2018-10-15 2018-10-11 4.075 4,476,362 +7,505 1.62% 18,239,054
2018-10-12 2018-10-10 4.353 4,468,857 +349,331 1.62% 19,452,939
2018-10-11 2018-10-09 4.324 4,119,526 -20,468 1.49% 17,811,545
2018-10-10 2018-10-08 4.294 4,139,994 -33,432 1.50% 17,778,686
2018-10-09 2018-10-05 4.294 4,173,426 -1,365 1.51% 17,922,255
2018-10-08 2018-10-04 4.397 4,174,791 +10,234 1.51% 18,356,434
2018-10-05 2018-10-03 4.441 4,164,557 +1,365 1.51% 18,494,549
2018-10-04 2018-10-02 4.456 4,163,192 -25,927 1.51% 18,549,506
2018-10-03 2018-09-28 4.544 4,189,119 +43,667 1.52% 19,033,415
2018-10-02 2018-09-27 4.529 4,145,452 +60,041 1.50% 18,774,254
2018-09-28 2018-09-26 4.456 4,085,411 -196,499 1.48% 18,202,945
2018-09-27 2018-09-24 4.426 4,281,910 +272,233 1.55% 18,952,949
2018-09-26 2018-09-21 4.441 4,009,677 -135,093 1.45% 17,806,737
2018-09-24 2018-09-20 4.529 4,144,770 +107,801 1.50% 18,771,165
2018-09-21 2018-09-19 4.529 4,036,969 +22,516 1.46% 18,282,947
2018-09-13 2018-09-11 4.353 4,014,453 +230,613 1.46% 17,474,918
2018-09-11 2018-09-07 4.573 3,783,840 -183,535 1.37% 17,302,931
2018-09-10 2018-09-06 4.588 3,967,375 -84,604 1.44% 18,200,357
2018-09-06 2018-09-04 4.558 4,051,979 -3,411 1.47% 18,469,702
2018-09-05 2018-09-03 4.661 4,055,390 +3,411 1.47% 18,901,317
2018-09-04 2018-08-31 4.881 4,051,979 -25,927 1.47% 19,776,241
2018-08-31 2018-08-29 4.763 4,077,906 -103,708 1.48% 19,424,636
2018-08-30 2018-08-28 4.690 4,181,614 +66,182 1.52% 19,612,197
2018-08-29 2018-08-27 4.778 4,115,432 +63,453 1.49% 19,663,705
2018-08-28 2018-08-24 4.558 4,051,979 -27,083 1.47% 18,469,702
2018-08-27 2018-08-23 4.456 4,079,062 +27,291 1.48% 18,174,656
2018-08-24 2018-08-22 4.441 4,051,771 +177 1.47% 17,993,674
2018-08-23 2018-08-21 4.456 4,051,594 -25 1.47% 18,052,270
2018-08-22 2018-08-20 4.397 4,051,619 -780,537 1.47% 17,814,850
2018-08-21 2018-08-17 4.426 4,832,156 +272,915 1.75% 21,388,494
2018-08-20 2018-08-16 4.353 4,559,241 +117,354 1.65% 19,846,381
2018-08-17 2018-08-15 4.661 4,441,887 +384,128 1.61% 20,702,698
2018-08-16 2018-08-14 5.159 4,057,759 +52,536 1.47% 20,934,434
2018-08-15 2018-08-13 5.203 4,005,223 -171,254 1.45% 20,839,504
2018-08-14 2018-08-10 5.276 4,176,477 +19,786 1.51% 22,036,616
2018-08-13 2018-08-09 5.262 4,156,691 +60,041 1.51% 21,871,295
2018-08-10 2018-08-08 5.218 4,096,650 +91,091 1.48% 21,375,249
2018-08-09 2018-08-07 5.203 4,005,559 +266 1.45% 20,841,252
2018-08-08 2018-08-06 5.130 4,005,293 -173,302 1.45% 20,546,349
2018-08-07 2018-08-03 5.159 4,178,595 -3,411 1.51% 21,557,841
2018-08-06 2018-08-02 5.188 4,182,006 +34,797 1.52% 21,698,026
2018-08-03 2018-08-01 5.364 4,147,209 -21,151 1.50% 22,246,891
2018-08-02 2018-07-31 5.174 4,168,360 -35,479 1.51% 21,566,131
2018-08-01 2018-07-30 5.174 4,203,839 -27,292 1.52% 21,749,691
2018-07-31 2018-07-27 5.203 4,231,131 +83,922 1.53% 22,014,922
2018-07-30 2018-07-26 5.218 4,147,209 -440,758 1.50% 21,639,052
2018-07-27 2018-07-25 5.320 4,587,967 -138,505 1.66% 24,409,519
2018-07-26 2018-07-24 5.364 4,726,472 +353,425 1.71% 25,354,234
2018-07-25 2018-07-23 5.350 4,373,047 +82,458 1.59% 23,394,261
2018-07-24 2018-07-20 5.452 4,290,589 +60,724 1.56% 23,393,337
2018-07-23 2018-07-19 5.511 4,229,865 +161,020 1.53% 23,310,236
2018-07-20 2018-07-18 5.526 4,068,845 -701,392 1.47% 22,482,511
2018-07-19 2018-07-17 5.628 4,770,237 +137,120 1.73% 26,847,478
2018-07-18 2018-07-16 5.760 4,633,117 +98,932 1.68% 26,686,900
2018-07-17 2018-07-13 5.995 4,534,185 +115,989 1.64% 27,180,338
2018-07-16 2018-07-12 5.731 4,418,196 +373,211 1.60% 25,319,437
2018-07-13 2018-07-11 5.569 4,044,985 +50,410 1.47% 22,528,529
2018-07-12 2018-07-10 5.247 3,994,575 -40,324 1.45% 20,959,742
2018-07-11 2018-07-09 5.306 4,034,899 +12,964 1.46% 21,407,875
2018-07-10 2018-07-06 5.188 4,021,935 +112,577 1.46% 20,867,510
2018-07-09 2018-07-05 5.232 3,909,358 -2,047 1.42% 20,455,306
2018-07-06 2018-07-04 5.511 3,911,405 -41,619 1.42% 21,555,244
2018-07-05 2018-07-03 5.511 3,953,024 +24,923 1.43% 21,784,601
2018-07-04 2018-06-29 5.599 3,928,101 -7,505 1.42% 21,992,689
2018-07-03 2018-06-28 5.306 3,935,606 -16,375 1.43% 20,881,058
2018-06-29 2018-06-27 5.276 3,951,981 +21,833 1.43% 20,852,094
2018-06-28 2018-06-26 5.657 3,930,148 -682 1.42% 22,234,559
2018-06-27 2018-06-25 5.892 3,930,830 +19,104 1.42% 23,160,217
2018-06-26 2018-06-22 5.819 3,911,726 +6,141 1.42% 22,760,995
2018-06-25 2018-06-21 5.731 3,905,585 -64,135 1.42% 22,381,808
2018-06-22 2018-06-20 5.819 3,969,720 -19,104 1.44% 23,098,443
2018-06-21 2018-06-19 5.569 3,988,824 +93,473 1.45% 22,215,740
2018-06-20 2018-06-15 5.716 3,895,351 -137,695 1.41% 22,266,067
2018-06-19 2018-06-14 6.039 4,033,046 +54,120 1.46% 24,353,574
2018-06-15 2018-06-13 6.082 3,978,926 +158,114 1.44% 24,201,722
2018-06-14 2018-06-12 6.156 3,820,812 -64,135 1.38% 23,519,998
2018-06-13 2018-06-11 6.200 3,884,947 +64,135 1.41% 24,085,617
2018-06-12 2018-06-08 6.214 3,820,812 -319 1.38% 23,743,998
2018-06-04 2018-05-31 6.126 3,821,131 -308 1.39% 23,409,952
2018-06-01 2018-05-30 6.097 3,821,439 +423 1.39% 23,299,821
2018-05-31 2018-05-29 6.097 3,821,016 -4,094 1.38% 23,297,242
2018-05-29 2018-05-25 6.097 3,825,110 -8,188 1.39% 23,322,203
2018-05-28 2018-05-24 6.126 3,833,298 +12,282 1.39% 23,484,493
2018-05-25 2018-05-23 6.317 3,821,016 +180 1.38% 24,137,286
2018-05-23 2018-05-18 6.024 3,820,836 -42,984 1.38% 23,016,142
2018-05-21 2018-05-17 5.863 3,863,820 +19,104 1.40% 22,652,138
2018-05-18 2018-05-16 5.628 3,844,716 +23,880 1.39% 21,638,533
2018-05-17 2018-05-15 5.731 3,820,836 -143 1.38% 21,896,135
2018-05-16 2018-05-14 5.657 3,820,979 -5,510 1.38% 21,616,943
2018-05-15 2018-05-11 5.701 3,826,489 +218 1.39% 21,816,365
2018-05-08 2018-05-04 5.775 3,826,271 -6,140 1.39% 22,095,522
2018-05-04 2018-05-02 5.936 3,832,411 +6,140 1.39% 22,748,848
2018-05-02 2018-04-27 5.892 3,826,271 -367 1.39% 22,544,162
2018-04-30 2018-04-26 5.672 3,826,638 -162 1.39% 21,705,044
2018-04-27 2018-04-25 5.628 3,826,800 -42 1.39% 21,537,699
2018-04-26 2018-04-24 5.687 3,826,842 -102,344 1.39% 21,762,289
2018-04-25 2018-04-23 5.716 3,929,186 -542,419 1.42% 22,459,470
2018-04-24 2018-04-20 5.745 4,471,605 +45,525 1.62% 25,691,048
2018-04-23 2018-04-19 5.775 4,426,080 +2,047 1.60% 25,559,232
2018-04-20 2018-04-18 5.716 4,424,033 +384,128 1.60% 25,288,047
2018-04-19 2018-04-17 5.965 4,039,905 +116,671 1.46% 24,098,937
2018-04-17 2018-04-13 6.244 3,923,234 -682 1.42% 24,495,490
2018-04-16 2018-04-12 6.097 3,923,916 -21,151 1.42% 23,924,637
2018-04-13 2018-04-11 5.951 3,945,067 -13,127 1.43% 23,475,386
2018-04-12 2018-04-10 5.936 3,958,194 +34,796 1.43% 23,495,485
2018-03-27 2018-03-23 5.496 3,923,398 -286,561 1.42% 21,563,833
2018-03-26 2018-03-22 5.716 4,209,959 -179,441 1.53% 24,064,386
2018-03-23 2018-03-21 5.951 4,389,400 -158,291 1.59% 26,119,419
2018-03-22 2018-03-20 5.892 4,547,691 +593,591 1.65% 26,794,726
2018-03-19 2018-03-15 6.126 3,954,100 +7,505 1.43% 24,224,579
2018-03-16 2018-03-14 6.229 3,946,595 -8,187 1.43% 24,583,505
2018-03-15 2018-03-13 6.258 3,954,782 +4,093 1.43% 24,750,430
2018-03-14 2018-03-12 6.434 3,950,689 +21,834 1.43% 25,419,657
2018-03-13 2018-03-09 6.244 3,928,855 -6,141 1.42% 24,530,586
2018-03-12 2018-03-08 6.244 3,934,996 -2,729 1.43% 24,568,928
2018-03-09 2018-03-07 6.200 3,937,725 -2,729 1.43% 24,412,827
2018-03-07 2018-03-05 6.156 3,940,454 -683 1.43% 24,256,485
2018-03-06 2018-03-02 6.185 3,941,137 -2,046 1.43% 24,376,217
2018-03-05 2018-03-01 6.156 3,943,183 -136,458 1.43% 24,273,284
2018-03-02 2018-02-28 5.951 4,079,641 +156,244 1.48% 24,276,177
2018-02-26 2018-02-22 6.053 3,923,397 -118,718 1.42% 23,748,962
2018-02-23 2018-02-21 6.170 4,042,115 -2,047 1.47% 24,941,529
2018-02-22 2018-02-20 6.053 4,044,162 +23,880 1.47% 24,479,972
2018-02-21 2018-02-15 6.170 4,020,282 -5,458 1.46% 24,806,811
2018-02-13 2018-02-09 5.540 4,025,740 -21,833 1.46% 22,303,337
2018-02-12 2018-02-08 5.701 4,047,573 +124,176 1.47% 23,076,854
2018-02-07 2018-02-05 6.200 3,923,397 -58,677 1.42% 24,323,997
2018-02-06 2018-02-02 6.449 3,982,074 +55,265 1.44% 25,679,959
2018-02-05 2018-02-01 6.170 3,926,809 -75,733 1.42% 24,230,043
2018-02-02 2018-01-31 6.493 4,002,542 -2,730 1.45% 25,987,945
2018-02-01 2018-01-30 6.537 4,005,272 -2,729 1.45% 26,181,781
2018-01-31 2018-01-29 6.713 4,008,001 -30,703 1.45% 26,904,543
2018-01-30 2018-01-26 6.654 4,038,704 +13,646 1.46% 26,873,869
2018-01-29 2018-01-25 6.493 4,025,058 +9,552 1.46% 26,134,138
2018-01-26 2018-01-24 6.610 4,015,506 -98,249 1.46% 26,542,947
2018-01-25 2018-01-23 6.757 4,113,755 -38,209 1.49% 27,795,319
2018-01-24 2018-01-22 6.713 4,151,964 +32,750 1.50% 27,870,924
2018-01-23 2018-01-19 6.815 4,119,214 +36,844 1.49% 28,073,698
2018-01-22 2018-01-18 6.918 4,082,370 +38,890 1.48% 28,241,430
2018-01-19 2018-01-17 6.639 4,043,480 +33,432 1.47% 26,846,385
2018-01-18 2018-01-16 7.709 4,010,048 -1,364 1.45% 30,914,885
2018-01-17 2018-01-15 7.533 4,011,412 -2,047 1.45% 30,219,878
2018-01-16 2018-01-12 7.079 4,013,459 +6,141 1.45% 28,411,769
2018-01-15 2018-01-11 6.962 4,007,318 -45,031 1.45% 27,898,428
2018-01-12 2018-01-10 7.035 4,052,349 -51,854 1.47% 28,508,896
2018-01-11 2018-01-09 7.006 4,104,203 -20,469 1.49% 28,753,389
2018-01-10 2018-01-08 7.108 4,124,672 -242,895 1.50% 29,319,967
2018-01-09 2018-01-05 6.669 4,367,567 -100,978 1.58% 29,126,164
2018-01-08 2018-01-04 6.771 4,468,545 +68,229 1.62% 30,258,015
2018-01-05 2018-01-03 6.830 4,400,316 -36,844 1.59% 30,053,987
2018-01-04 2018-01-02 6.889 4,437,160 +14,328 1.61% 30,565,765
2018-01-03 2017-12-29 6.595 4,422,832 -17,057 1.60% 29,170,594
2017-12-29 2017-12-27 6.566 4,439,889 -124,176 1.61% 29,152,946
2017-12-28 2017-12-22 6.390 4,564,065 +127,587 1.65% 29,165,581
2017-12-27 2017-12-21 6.244 4,436,478 +4,094 1.61% 27,700,031
2017-12-22 2017-12-20 6.082 4,432,384 -682 1.61% 26,959,870
2017-12-21 2017-12-19 6.068 4,433,066 -2,047 1.61% 26,899,045
2017-12-20 2017-12-18 6.024 4,435,113 +5,458 1.61% 26,716,455
2017-12-19 2017-12-15 5.980 4,429,655 -37,526 1.61% 26,488,806
2017-12-18 2017-12-14 6.082 4,467,181 +69,594 1.62% 27,171,522
2017-12-15 2017-12-13 5.995 4,397,587 -33,432 1.59% 26,361,497
2017-12-14 2017-12-12 5.936 4,431,019 -30,021 1.61% 26,302,132
2017-12-13 2017-12-11 5.980 4,461,040 +141,234 1.62% 26,676,485
2017-12-11 2017-12-07 5.687 4,319,806 -40,071 1.57% 24,565,651
2017-12-08 2017-12-06 5.804 4,359,877 -37,526 1.58% 25,304,732
2017-12-07 2017-12-05 6.141 4,397,403 +42,984 1.59% 27,004,902
2017-12-06 2017-12-04 6.229 4,354,419 -152,150 1.58% 27,123,858
2017-12-05 2017-12-01 6.288 4,506,569 +14,328 1.63% 28,335,810
2017-12-01 2017-11-29 6.361 4,492,241 -51,854 1.63% 28,574,925
2017-11-30 2017-11-28 6.390 4,544,095 -47,760 1.65% 29,037,967
2017-11-29 2017-11-27 6.244 4,591,855 +212,192 1.66% 28,670,158
2017-11-27 2017-11-23 6.185 4,379,663 -9,553 1.59% 27,088,531
2017-11-24 2017-11-22 6.273 4,389,216 -10,916 1.59% 27,533,603
2017-11-23 2017-11-21 6.405 4,400,132 -15,693 1.59% 28,182,496
2017-11-22 2017-11-20 6.346 4,415,825 -14,328 1.60% 28,024,125
2017-11-21 2017-11-17 6.317 4,430,153 -117,353 1.61% 27,985,193
2017-11-20 2017-11-16 6.434 4,547,506 -12,964 1.65% 29,259,717
2017-11-15 2017-11-13 6.390 4,560,470 +78,463 1.65% 29,142,608
2017-11-14 2017-11-10 6.302 4,482,007 +683 1.62% 28,247,063
2017-11-13 2017-11-09 6.156 4,481,324 +277,009 1.62% 27,585,950
2017-11-10 2017-11-08 6.258 4,204,315 -6,823 1.52% 26,312,096
2017-11-09 2017-11-07 6.288 4,211,138 +409,372 1.53% 26,478,238
2017-11-08 2017-11-06 6.522 3,801,766 +409,373 1.38% 24,795,776
2017-11-07 2017-11-03 6.610 3,392,393 -1,364 1.23% 22,424,100
2017-11-06 2017-11-02 6.639 3,393,757 +2,046 1.23% 22,532,598
2017-11-03 2017-11-01 6.625 3,391,711 +170,572 1.23% 22,469,303
2017-11-01 2017-10-30 6.771 3,221,139 +251,765 1.17% 21,811,411
2017-10-31 2017-10-27 6.830 2,969,374 +146,009 1.08% 20,280,709
2017-10-26 2017-10-24 6.977 2,823,365 +76,417 1.02% 19,697,282
2017-10-25 2017-10-23 7.108 2,746,948 +2,729 1.00% 19,526,504
2017-10-24 2017-10-20 6.991 2,744,219 +30,020 0.99% 19,185,338
2017-10-23 2017-10-19 6.669 2,714,199 +76,417 0.98% 18,100,284
2017-10-17 2017-10-13 6.801 2,637,782 -683 0.96% 17,938,627
2017-10-16 2017-10-12 6.727 2,638,465 -157,280 0.96% 17,749,918
2017-10-13 2017-10-11 6.551 2,795,745 +270,186 1.01% 18,316,285
2017-10-12 2017-10-10 6.595 2,525,559 +197,863 0.92% 16,657,213
2017-10-09 2017-10-04 6.361 2,327,696 +100,297 0.84% 14,806,360
2017-09-29 2017-09-27 6.229 2,227,399 +41 0.81% 13,874,562
2017-09-27 2017-09-25 6.156 2,227,358 -4,776 0.81% 13,711,079
2017-09-26 2017-09-22 6.332 2,232,134 +4,776 0.81% 14,133,064
2017-09-20 2017-09-18 6.258 2,227,358 -157 0.81% 13,939,597
2017-09-18 2017-09-14 6.185 2,227,515 +579,945 0.81% 13,777,341
2017-09-14 2017-09-12 6.156 1,647,570 +1,365 0.60% 10,142,044
2017-09-07 2017-09-05 5.965 1,646,205 -2,047 0.60% 9,819,981
2017-09-06 2017-09-04 5.995 1,648,252 -9,552 0.60% 9,880,507
2017-09-05 2017-09-01 5.907 1,657,804 -64,817 0.60% 9,791,981
2017-09-04 2017-08-31 6.009 1,722,621 +66,864 0.62% 10,351,563
2017-08-30 2017-08-28 5.848 1,655,757 -205,369 0.60% 9,682,819
2017-08-25 2017-08-22 6.082 1,861,126 -3,411 0.67% 11,320,254
2017-08-24 2017-08-21 6.068 1,864,537 +3,411 0.68% 11,313,674
2017-08-22 2017-08-18 5.951 1,861,126 +64,817 0.67% 11,074,755
2017-08-21 2017-08-17 5.907 1,796,309 -9,552 0.65% 10,610,074
2017-08-18 2017-08-16 5.936 1,805,861 +1,365 0.65% 10,719,429
2017-08-17 2017-08-15 5.789 1,804,496 +682,288 0.65% 10,446,849
2017-08-15 2017-08-11 5.716 1,122,208 +527 0.41% 6,414,610
2017-08-14 2017-08-10 5.848 1,121,681 -40,255 0.41% 6,559,558
2017-08-10 2017-08-08 6.156 1,161,936 -147,375 0.42% 7,152,598
2017-08-07 2017-08-03 5.848 1,309,311 -242,894 0.47% 7,656,813
2017-08-01 2017-07-28 5.760 1,552,205 -39,573 0.56% 8,940,750
2017-07-28 2017-07-26 5.789 1,591,778 -5,458 0.58% 9,215,352
2017-07-27 2017-07-25 5.745 1,597,236 -71,640 0.58% 9,176,720
2017-07-24 2017-07-20 5.877 1,668,876 -83,922 0.60% 9,808,458
2017-07-19 2017-07-17 5.907 1,752,798 -2,047 0.64% 10,353,072
2017-07-18 2017-07-14 5.716 1,754,845 -682 0.64% 10,030,803
2017-07-17 2017-07-13 5.701 1,755,527 -139,187 0.64% 10,008,971
2017-07-14 2017-07-12 5.569 1,894,714 -72,322 0.69% 10,552,602
2017-07-13 2017-07-11 5.731 1,967,036 -682 0.71% 11,272,530
2017-07-12 2017-07-10 5.687 1,967,718 +3,411 0.71% 11,189,918
2017-07-11 2017-07-07 5.731 1,964,307 -96,885 0.71% 11,256,890
2017-07-06 2017-07-04 6.009 2,061,192 -52,536 0.75% 12,386,101
2017-07-05 2017-07-03 5.995 2,113,728 -64,817 0.77% 12,670,820
2017-07-04 2017-06-30 5.951 2,178,545 +117,353 0.79% 12,963,578
2017-07-03 2017-06-29 5.980 2,061,192 -15,010 0.75% 12,325,681
2017-06-30 2017-06-28 5.965 2,076,202 -81,192 0.75% 12,385,009
2017-06-29 2017-06-27 6.024 2,157,394 -55,266 0.78% 12,995,818
2017-06-23 2017-06-21 5.995 2,212,660 -46,395 0.80% 13,263,872
2017-06-22 2017-06-20 6.039 2,259,055 +18,421 0.82% 13,641,318
2017-06-21 2017-06-19 5.951 2,240,634 +29,339 0.81% 13,333,043
2017-06-20 2017-06-16 6.024 2,211,295 -49,125 0.80% 13,320,509
2017-06-19 2017-06-15 5.965 2,260,420 -498,070 0.82% 13,483,911
2017-06-16 2017-06-14 6.039 2,758,490 +38,890 1.00% 16,657,303
2017-06-15 2017-06-13 5.994 2,719,600 +382,916 0.99% 16,300,816
2017-06-13 2017-06-09 6.068 2,336,684 +31,523 0.86% 14,179,883
2017-06-12 2017-06-08 6.068 2,305,161 +20,791 0.85% 13,988,590
2017-06-09 2017-06-07 6.113 2,284,370 -109,322 0.84% 13,964,602
2017-06-08 2017-06-06 6.098 2,393,692 +112,005 0.88% 14,597,209
2017-06-07 2017-06-05 6.098 2,281,687 +80,483 0.84% 13,914,180
2017-06-06 2017-06-02 6.098 2,201,204 +44,936 0.81% 13,423,379
2017-06-05 2017-06-01 6.217 2,156,268 +13,414 0.80% 13,406,550
2017-06-02 2017-05-31 6.262 2,142,854 +15,292 0.79% 13,418,999
2017-05-29 2017-05-25 6.262 2,127,562 +134 0.78% 13,323,237
2017-05-26 2017-05-24 6.158 2,127,428 -21,462 0.78% 13,100,358
2017-05-24 2017-05-22 6.441 2,148,890 -2,683 0.79% 13,841,278
2017-05-23 2017-05-19 6.381 2,151,573 -115,359 0.79% 13,730,239
2017-05-22 2017-05-18 6.396 2,266,932 +116,700 0.84% 14,500,202
2017-05-19 2017-05-17 6.456 2,150,232 +1,342 0.79% 13,881,982
2017-05-17 2017-05-15 6.545 2,148,890 -6,707 0.79% 14,065,558
2017-05-16 2017-05-12 6.590 2,155,597 +2,012 0.79% 14,205,878
2017-05-15 2017-05-11 6.650 2,153,585 +57,679 0.79% 14,321,059
2017-05-12 2017-05-10 6.590 2,095,906 +6,036 0.77% 13,812,501
2017-05-10 2017-05-08 6.411 2,089,870 +118,042 0.77% 13,398,802
2017-05-09 2017-05-05 6.411 1,971,828 -24,816 0.73% 12,641,999
2017-05-08 2017-05-04 6.560 1,996,644 +12,621 0.74% 13,098,802
2017-05-05 2017-05-02 6.695 1,984,023 +103,462 0.73% 13,282,239
2017-05-04 2017-04-28 6.695 1,880,561 +216,633 0.69% 12,589,603
2017-05-02 2017-04-27 6.784 1,663,928 +7,378 0.61% 11,288,187
2017-04-28 2017-04-26 6.859 1,656,550 +261,414 0.61% 11,361,630
2017-04-27 2017-04-25 6.903 1,395,136 +98,427 0.51% 9,631,098
2017-04-26 2017-04-24 6.769 1,296,709 +2,012 0.48% 8,777,617
2017-04-25 2017-04-21 6.710 1,294,697 +133,794 0.48% 8,686,782
2017-04-24 2017-04-20 6.724 1,160,903 +122,736 0.43% 7,806,399
2017-04-21 2017-04-19 6.635 1,038,167 +85,848 0.38% 6,888,196
2017-04-20 2017-04-18 6.605 952,319 +18,101 0.35% 6,290,200
2017-04-19 2017-04-13 6.963 934,218 -134,190 0.34% 6,504,941
2017-04-18 2017-04-12 7.052 1,068,408 +131,454 0.39% 7,534,883
2017-04-13 2017-04-11 6.903 936,954 -69,751 0.35% 6,468,112
2017-04-12 2017-04-10 6.993 1,006,705 +6,036 0.37% 7,039,687
2017-04-11 2017-04-07 7.112 1,000,669 -11,402 0.37% 7,116,838
2017-04-10 2017-04-06 6.963 1,012,071 +6,707 0.37% 7,047,030
2017-04-07 2017-04-05 6.933 1,005,364 +34,876 0.37% 6,970,349
2017-04-06 2017-04-03 6.799 970,488 -6,036 0.36% 6,598,318
2017-04-05 2017-03-31 6.665 976,524 +73,775 0.36% 6,508,317
2017-04-03 2017-03-30 6.784 902,749 +4,025 0.33% 6,124,303
2017-03-31 2017-03-29 6.859 898,724 +30,181 0.33% 6,163,997
2017-03-30 2017-03-28 6.859 868,543 +20,120 0.32% 5,956,997
2017-03-29 2017-03-27 6.724 848,423 -104,627 0.31% 5,705,152
2017-03-28 2017-03-24 6.739 953,050 +85,177 0.35% 6,422,918
2017-03-24 2017-03-22 6.277 867,873 -8,719 0.32% 5,447,742
2017-03-23 2017-03-21 6.441 876,592 +8,049 0.32% 5,646,242
2017-03-22 2017-03-20 6.486 868,543 -3,354 0.32% 5,633,248
2017-03-21 2017-03-17 6.396 871,897 +10,061 0.32% 5,577,001
2017-03-20 2017-03-16 6.590 861,836 +10,060 0.32% 5,679,697
2017-03-16 2017-03-14 6.277 851,776 +4,024 0.31% 5,346,699
2017-03-15 2017-03-13 6.277 847,752 +6,036 0.31% 5,321,440
2017-03-14 2017-03-10 6.292 841,716 -6,707 0.31% 5,296,101
2017-03-13 2017-03-09 6.188 848,423 -4,695 0.31% 5,249,752
2017-03-10 2017-03-08 6.262 853,118 -7,377 0.31% 5,342,403
2017-03-09 2017-03-07 6.262 860,495 +12,072 0.32% 5,388,599
2017-03-08 2017-03-06 6.307 848,423 +44,266 0.31% 5,350,952
2017-03-07 2017-03-03 6.173 804,157 -2,683 0.30% 4,963,859
2017-03-06 2017-03-02 5.830 806,840 +14,085 0.30% 4,703,731
2017-03-03 2017-03-01 5.860 792,755 -61,704 0.29% 4,645,258
2017-03-02 2017-02-28 5.532 854,459 -1,341 0.32% 4,726,541
2017-03-01 2017-02-27 5.621 855,800 +80,483 0.32% 4,810,518
2017-02-28 2017-02-24 5.621 775,317 +11,401 0.29% 4,358,117
2017-02-27 2017-02-23 5.681 763,916 +3,354 0.28% 4,339,591
2017-02-16 2017-02-14 5.651 760,562 -11,402 0.28% 4,297,858
2017-02-15 2017-02-13 5.666 771,964 +11,402 0.28% 4,373,800
2017-02-14 2017-02-10 5.621 760,562 -1,342 0.28% 4,275,178
2017-02-13 2017-02-09 5.666 761,904 +1,342 0.28% 4,316,802
2017-02-10 2017-02-08 5.860 760,562 -62,374 0.28% 4,456,618
2017-02-09 2017-02-07 5.696 822,936 -9,390 0.30% 4,687,137
2017-02-08 2017-02-06 5.397 832,326 -57,009 0.31% 4,492,419
2017-02-07 2017-02-03 5.308 889,335 -18,108 0.33% 4,720,561
2017-02-06 2017-02-02 5.368 907,443 +10,060 0.33% 4,870,798
2017-02-03 2017-02-01 5.427 897,383 -8,048 0.33% 4,870,320
2017-02-02 2017-01-27 5.517 905,431 -18,109 0.33% 4,994,998
2017-02-01 2017-01-25 5.487 923,540 -30,181 0.34% 5,067,360
2017-01-26 2017-01-24 5.353 953,721 +1,341 0.35% 5,104,980
2017-01-25 2017-01-23 5.323 952,380 -42,253 0.35% 5,069,402
2017-01-24 2017-01-20 5.293 994,633 +2,683 0.37% 5,264,650
2017-01-23 2017-01-19 5.412 991,950 -38,230 0.37% 5,368,768
2017-01-20 2017-01-18 5.412 1,030,180 -35,546 0.38% 5,575,682
2017-01-19 2017-01-17 5.368 1,065,726 -36,217 0.39% 5,720,399
2017-01-06 2017-01-04 5.189 1,101,943 -31,523 0.41% 5,717,638
2017-01-05 2017-01-03 5.099 1,133,466 +31,523 0.42% 5,779,801
2017-01-03 2016-12-29 4.905 1,101,943 -2,013 0.41% 5,405,468
2016-12-30 2016-12-28 4.935 1,103,956 -270,288 0.41% 5,448,262
2016-12-29 2016-12-23 4.965 1,374,244 -12,743 0.51% 6,823,172
2016-12-28 2016-12-22 5.054 1,386,987 -11,401 0.51% 7,010,522
2016-12-23 2016-12-21 5.040 1,398,388 -11,402 0.52% 7,047,298
2016-12-22 2016-12-20 4.861 1,409,790 -12,073 0.52% 6,852,519
2016-12-21 2016-12-19 4.801 1,421,863 +6,037 0.52% 6,826,402
2016-12-20 2016-12-16 4.801 1,415,826 -8,719 0.52% 6,797,418
2016-12-19 2016-12-15 4.905 1,424,545 -7,378 0.53% 6,987,959
2016-12-16 2016-12-14 4.995 1,431,923 +27,498 0.53% 7,152,251
2016-12-15 2016-12-13 4.980 1,404,425 +16,097 0.52% 6,993,962
2016-12-14 2016-12-12 4.935 1,388,328 +31,522 0.51% 6,851,700
2016-12-13 2016-12-09 5.129 1,356,806 +73,106 0.50% 6,959,122
2016-12-12 2016-12-08 4.995 1,283,700 -15,426 0.47% 6,411,898
2016-12-09 2016-12-07 5.054 1,299,126 +73,776 0.48% 6,566,429
2016-12-08 2016-12-06 5.204 1,225,350 -37,559 0.45% 6,376,228
2016-12-07 2016-12-05 5.248 1,262,909 +1,341 0.47% 6,628,160
2016-12-06 2016-12-02 5.204 1,261,568 -1,341 0.47% 6,564,692
2016-12-01 2016-11-29 5.099 1,262,909 -14,755 0.47% 6,439,860
2016-11-30 2016-11-28 5.159 1,277,664 -15,426 0.47% 6,591,299
2016-11-28 2016-11-24 5.069 1,293,090 -64,386 0.48% 6,555,200
2016-11-25 2016-11-23 5.293 1,357,476 -671 0.50% 7,185,198
2016-11-24 2016-11-22 5.278 1,358,147 +307,176 0.50% 7,168,500
2016-11-23 2016-11-21 5.293 1,050,971 -671 0.39% 5,562,850
2016-11-22 2016-11-18 5.338 1,051,642 -26,827 0.39% 5,613,442
2016-11-21 2016-11-17 5.293 1,078,469 -12,743 0.40% 5,708,398
2016-11-18 2016-11-16 5.293 1,091,212 -23,475 0.40% 5,775,848
2016-11-17 2016-11-15 5.323 1,114,687 +3,354 0.41% 5,933,342
2016-11-16 2016-11-14 5.248 1,111,333 +2,012 0.41% 5,832,639
2016-11-15 2016-11-11 5.323 1,109,321 +4,024 0.41% 5,904,780
2016-11-14 2016-11-10 5.338 1,105,297 -10,060 0.41% 5,899,841
2016-11-11 2016-11-09 5.248 1,115,357 +2,012 0.41% 5,853,759
2016-11-10 2016-11-08 5.397 1,113,345 +3,353 0.41% 6,009,199
2016-11-09 2016-11-07 5.427 1,109,992 +2,683 0.41% 6,024,201
2016-11-08 2016-11-04 5.427 1,107,309 +3,353 0.41% 6,009,640
2016-11-07 2016-11-03 5.368 1,103,956 +4,025 0.41% 5,925,603
2016-11-04 2016-11-02 5.323 1,099,931 -21,462 0.41% 5,854,798
2016-11-03 2016-11-01 5.472 1,121,393 -169,685 0.41% 6,136,237
2016-11-02 2016-10-31 5.487 1,291,078 -26,828 0.48% 7,084,000
2016-11-01 2016-10-28 5.517 1,317,906 -26,827 0.49% 7,270,502
2016-10-31 2016-10-27 5.711 1,344,733 -43,595 0.50% 7,679,149
2016-10-28 2016-10-26 5.949 1,388,328 -29,510 0.51% 8,259,300
2016-10-27 2016-10-25 5.964 1,417,838 -57,009 0.52% 8,455,998
2016-10-26 2016-10-24 6.009 1,474,847 -24,816 0.54% 8,861,970
2016-10-25 2016-10-20 5.860 1,499,663 -26,827 0.55% 8,787,483
2016-10-24 2016-10-19 5.755 1,526,490 -26,828 0.56% 8,785,359
2016-10-05 2016-10-03 5.830 1,553,318 +18,780 0.57% 9,055,562
2016-09-30 2016-09-28 5.919 1,534,538 -39,571 0.57% 9,083,358
2016-09-29 2016-09-27 5.904 1,574,109 -3,354 0.58% 9,294,119
2016-09-27 2016-09-23 6.128 1,577,463 -34,875 0.58% 9,666,723
2016-09-26 2016-09-22 6.173 1,612,338 +4,694 0.59% 9,952,557
2016-09-23 2016-09-21 6.143 1,607,644 +4,025 0.59% 9,875,642
2016-09-22 2016-09-20 6.113 1,603,619 +4,024 0.59% 9,803,097
2016-09-21 2016-09-19 6.068 1,599,595 +5,365 0.59% 9,706,948
2016-09-20 2016-09-15 6.039 1,594,230 +3,354 0.59% 9,626,851
2016-09-19 2016-09-14 5.949 1,590,876 +1,341 0.59% 9,464,278
2016-09-15 2016-09-13 6.039 1,589,535 +6,036 0.59% 9,598,500
2016-09-14 2016-09-12 5.949 1,583,499 +4,024 0.58% 9,420,391
2016-09-13 2016-09-09 6.352 1,579,475 +4,695 0.58% 10,032,302
2016-09-12 2016-09-08 6.352 1,574,780 +4,695 0.58% 10,002,481
2016-09-09 2016-09-07 6.337 1,570,085 +1,341 0.58% 9,949,250
2016-09-07 2016-09-05 6.337 1,568,744 -75,788 0.58% 9,940,753
2016-09-06 2016-09-02 5.860 1,644,532 +4,025 0.61% 9,636,363
2016-09-02 2016-08-31 5.979 1,640,507 +2,012 0.60% 9,808,457
2016-09-01 2016-08-30 5.964 1,638,495 +1,341 0.60% 9,771,998
2016-08-31 2016-08-29 5.904 1,637,154 +3,353 0.60% 9,666,360
2016-08-29 2016-08-25 5.889 1,633,801 +671 0.60% 9,622,203
2016-08-26 2016-08-24 5.875 1,633,130 +1,342 0.60% 9,593,901
2016-08-25 2016-08-23 5.860 1,631,788 +7,377 0.60% 9,561,687
2016-08-24 2016-08-22 5.964 1,624,411 +4,695 0.60% 9,688,001
2016-08-23 2016-08-19 6.009 1,619,716 +5,365 0.60% 9,732,450
2016-08-22 2016-08-18 6.053 1,614,351 -25,486 0.60% 9,772,423
2016-08-19 2016-08-17 5.919 1,639,837 -72,434 0.60% 9,706,652
2016-08-18 2016-08-16 6.113 1,712,271 -67,069 0.63% 10,467,299
2016-08-08 2016-08-04 5.397 1,779,340 -4,695 0.66% 9,603,859
2016-08-05 2016-08-03 5.397 1,784,035 -2,012 0.66% 9,629,200
2016-08-04 2016-08-01 5.502 1,786,047 -15,426 0.66% 9,826,469
2016-08-03 2016-07-29 5.472 1,801,473 -2,012 0.66% 9,857,620
2016-07-29 2016-07-27 5.591 1,803,485 -35,547 0.67% 10,083,750
2016-07-28 2016-07-26 5.517 1,839,032 -62,374 0.68% 10,145,402
2016-07-27 2016-07-25 5.323 1,901,406 -20,120 0.70% 10,120,951
2016-07-26 2016-07-22 5.293 1,921,526 -2,013 0.71% 10,170,747
2016-07-25 2016-07-21 5.278 1,923,539 -22,132 0.71% 10,152,722
2016-07-22 2016-07-20 5.069 1,945,671 -2,012 0.72% 9,863,398
2016-07-21 2016-07-19 5.069 1,947,683 -2,012 0.72% 9,873,598
2016-07-20 2016-07-18 5.069 1,949,695 -2,013 0.72% 9,883,798
2016-07-19 2016-07-15 5.084 1,951,708 +98,592 0.72% 9,923,102
2016-06-27 2016-06-23 5.084 1,853,116 -4,695 0.68% 9,421,829
2016-06-24 2016-06-22 5.167 1,857,811 -6,707 0.69% 9,600,209
2016-06-23 2016-06-21 5.152 1,864,518 +30,533 0.69% 9,606,778
2016-06-17 2016-06-15 5.092 1,833,985 -7,965 0.68% 9,338,939
2016-06-16 2016-06-14 4.987 1,841,950 +5,310 0.69% 9,185,248
2016-06-15 2016-06-13 4.972 1,836,640 -3,983 0.68% 9,131,098
2016-06-14 2016-06-10 5.092 1,840,623 -3,983 0.69% 9,372,740
2016-06-13 2016-06-08 5.273 1,844,606 +10,621 0.69% 9,726,503
2016-05-27 2016-05-25 5.152 1,833,985 -1,328 0.68% 9,449,459
2016-05-25 2016-05-23 5.167 1,835,313 +1,328 0.68% 9,483,951
2016-05-24 2016-05-20 5.198 1,833,985 -138,727 0.68% 9,532,349
2016-05-23 2016-05-19 5.077 1,972,712 +47,791 0.73% 10,015,638
2016-05-20 2016-05-18 5.107 1,924,921 +20,577 0.72% 9,830,999
2016-05-19 2016-05-17 5.183 1,904,344 +23,895 0.71% 9,869,358
2016-05-18 2016-05-16 4.987 1,880,449 +4,646 0.70% 9,377,231
2016-05-17 2016-05-13 4.957 1,875,803 +2,656 0.70% 9,297,542
2016-05-16 2016-05-12 5.107 1,873,147 +2,655 0.70% 9,566,578
2016-05-13 2016-05-11 5.213 1,870,492 +3,318 0.70% 9,750,278
2016-05-12 2016-05-10 5.137 1,867,174 +1,992 0.70% 9,592,332
2016-05-11 2016-05-09 5.167 1,865,182 +664 0.69% 9,638,299
2016-05-10 2016-05-06 5.258 1,864,518 +4,646 0.69% 9,803,407
2016-05-09 2016-05-05 5.273 1,859,872 +5,310 0.69% 9,806,999
2016-05-05 2016-05-03 5.409 1,854,562 -663,766 0.69% 10,030,460
2016-04-27 2016-04-25 5.544 2,518,328 +1,328 0.94% 13,961,920
2016-04-19 2016-04-15 5.604 2,517,000 +1,991 0.94% 14,106,238
2016-04-18 2016-04-14 5.650 2,515,009 +2,655 0.94% 14,208,749
2016-04-14 2016-04-12 5.469 2,512,354 +13,275 0.94% 13,739,550
2016-04-13 2016-04-11 5.439 2,499,079 +1,328 0.93% 13,591,652
2016-04-05 2016-03-31 5.574 2,497,751 +395,604 0.93% 13,923,099
2016-04-01 2016-03-30 5.665 2,102,147 -1,991 0.78% 11,907,922
2016-03-31 2016-03-29 5.544 2,104,138 -2,655 0.78% 11,665,600
2016-03-23 2016-03-21 5.951 2,106,793 +3,319 0.78% 12,537,300
2016-03-22 2016-03-18 5.710 2,103,474 +4,646 0.78% 12,010,509
2016-03-21 2016-03-17 5.559 2,098,828 -134,744 0.78% 11,667,781
2016-03-18 2016-03-16 5.454 2,233,572 +4,646 0.83% 12,181,298
2016-03-17 2016-03-15 5.529 2,228,926 +4,646 0.83% 12,323,860
2016-03-16 2016-03-14 5.589 2,224,280 +4,647 0.83% 12,432,212
2016-03-15 2016-03-11 5.348 2,219,633 -664 0.83% 11,871,199
2016-03-14 2016-03-10 5.378 2,220,297 +24,559 0.83% 11,941,650
2016-03-11 2016-03-09 5.348 2,195,738 +46,464 0.82% 11,743,402
2016-03-10 2016-03-08 5.424 2,149,274 +50,446 0.80% 11,656,800
2016-03-07 2016-03-03 5.454 2,098,828 -664 0.78% 11,446,441
2016-03-03 2016-03-01 5.348 2,099,492 -663 0.78% 11,228,652
2016-02-25 2016-02-23 5.318 2,100,155 -3,319 0.78% 11,168,918
2016-02-12 2016-02-05 5.152 2,103,474 -1,992 0.78% 10,837,979
2016-01-26 2016-01-22 5.198 2,105,466 -1,991 0.78% 10,943,403
2016-01-21 2016-01-19 5.439 2,107,457 +7,302 0.79% 11,461,751
2016-01-18 2016-01-14 5.860 2,100,155 +663 0.78% 12,307,958
2016-01-14 2016-01-12 5.921 2,099,492 +664 0.78% 12,430,592
2016-01-05 2015-12-31 7.638 2,098,828 -1,991 0.78% 16,031,341
2015-12-29 2015-12-24 7.262 2,100,819 +1,991 0.78% 15,255,299
2015-12-28 2015-12-22 6.975 2,098,828 -466,627 0.78% 14,640,061
2015-12-22 2015-12-18 6.779 2,565,455 -58,412 0.96% 17,392,498
2015-12-21 2015-12-17 6.855 2,623,867 -35,179 0.98% 17,986,152
2015-12-18 2015-12-16 6.659 2,659,046 -33,852 0.99% 17,706,518
2015-12-17 2015-12-15 6.629 2,692,898 -16,595 1.00% 17,850,798
2015-12-16 2015-12-14 6.538 2,709,493 -51,109 1.01% 17,715,883
2015-12-15 2015-12-11 6.779 2,760,602 -56,421 1.03% 18,715,497
2015-12-14 2015-12-10 6.930 2,817,023 -54,428 1.05% 19,522,403
2015-12-11 2015-12-09 6.644 2,871,451 -17,258 1.07% 19,077,657
2015-12-10 2015-12-08 6.538 2,888,709 -41,154 1.08% 18,887,678
2015-12-09 2015-12-07 6.614 2,929,863 -6,637 1.09% 19,377,461
2015-12-08 2015-12-04 6.569 2,936,500 -144,038 1.09% 19,288,637
2015-12-03 2015-12-01 6.554 3,080,538 +76,997 1.15% 20,188,352
2015-12-02 2015-11-30 6.493 3,003,541 +9,293 1.12% 19,502,751
2015-12-01 2015-11-27 6.674 2,994,248 +11,948 1.12% 19,983,729
2015-11-30 2015-11-26 6.810 2,982,300 +20,576 1.11% 20,308,358
2015-11-27 2015-11-25 6.779 2,961,724 +13,276 1.10% 20,079,003
2015-11-26 2015-11-24 7.005 2,948,448 -85,029 1.10% 20,655,298
2015-11-25 2015-11-23 7.005 3,033,477 +9,957 1.13% 21,250,967
2015-11-24 2015-11-20 6.930 3,023,520 +8,629 1.13% 20,953,459
2015-11-23 2015-11-19 6.915 3,014,891 +3,319 1.12% 20,848,238
2015-11-20 2015-11-18 6.810 3,011,572 +1,327 1.12% 20,507,689
2015-11-19 2015-11-17 6.764 3,010,245 -416,845 1.12% 20,362,600
2015-11-18 2015-11-16 6.614 3,427,090 -157,976 1.28% 22,666,010
2015-11-17 2015-11-13 6.704 3,585,066 -14,603 1.34% 24,034,894
2015-11-16 2015-11-12 6.749 3,599,669 -170,588 1.34% 24,295,488
2015-11-13 2015-11-11 6.795 3,770,257 +2,655 1.40% 25,617,252
2015-11-12 2015-11-10 6.689 3,767,602 +1,328 1.40% 25,201,886
2015-11-06 2015-11-04 6.810 3,766,274 +49,782 1.40% 25,646,930
2015-11-05 2015-11-03 6.644 3,716,492 +30,533 1.38% 24,692,032
2015-11-04 2015-11-02 6.629 3,685,959 +2,656 1.37% 24,433,643
2015-11-03 2015-10-30 6.463 3,683,303 +46,463 1.37% 23,805,636
2015-10-28 2015-10-26 7.096 3,636,840 +4,646 1.36% 25,806,562
2015-10-23 2015-10-20 6.960 3,632,194 +6,638 1.35% 25,281,105
2015-10-20 2015-10-16 7.066 3,625,556 +88,281 1.35% 25,617,250
2015-10-19 2015-10-15 7.005 3,537,275 +4,646 1.32% 24,780,315
2015-10-16 2015-10-14 6.960 3,532,629 +11,284 1.32% 24,588,105
2015-10-15 2015-10-13 6.719 3,521,345 +1,328 1.31% 23,660,749
2015-10-14 2015-10-12 6.795 3,520,017 -6,638 1.31% 23,916,980
2015-10-13 2015-10-09 6.945 3,526,655 +135,409 1.31% 24,493,393
2015-10-12 2015-10-08 6.659 3,391,246 +3,982 1.26% 22,582,219
2015-10-07 2015-10-05 6.433 3,387,264 +5,310 1.26% 21,790,238
2015-08-26 2015-08-24 5.951 3,381,954 +39,826 1.26% 20,125,646
2015-08-25 2015-08-21 6.388 3,342,128 -664 1.25% 21,348,825
2015-08-19 2015-08-17 7.231 3,342,792 -9,292 1.25% 24,173,283
2015-08-17 2015-08-13 7.307 3,352,084 -66,377 1.25% 24,492,983
2015-08-14 2015-08-12 7.231 3,418,461 -135,408 1.27% 24,720,481
2015-07-31 2015-07-29 7.563 3,553,869 +2,655 1.32% 26,877,581
2015-07-30 2015-07-28 7.457 3,551,214 -342,503 1.32% 26,482,994
2015-07-29 2015-07-27 7.352 3,893,717 -183,863 1.45% 28,626,566
2015-07-28 2015-07-24 7.985 4,077,580 -1,992 1.52% 32,558,426
2015-07-27 2015-07-23 8.150 4,079,572 -298,694 1.52% 33,250,403
2015-07-16 2015-07-14 7.985 4,378,266 +262,187 1.63% 34,959,327
2015-07-15 2015-07-13 7.623 4,116,079 -51,043 1.53% 31,377,567
2015-07-13 2015-07-09 6.779 4,167,122 -325,910 1.55% 28,250,997
2015-07-10 2015-07-08 5.363 4,493,032 -146,028 1.67% 24,097,642
2015-07-09 2015-07-07 6.538 4,639,060 +208,422 1.73% 30,332,260
2015-07-08 2015-07-06 7.156 4,430,638 -156,648 1.65% 31,706,253
2015-07-06 2015-07-02 7.894 4,587,286 +9,956 1.71% 36,213,638
2015-07-02 2015-06-29 7.563 4,577,330 +19,913 1.71% 34,617,921
2015-06-29 2015-06-25 8.557 4,557,417 -163,950 1.70% 38,998,881
2015-06-26 2015-06-24 8.859 4,721,367 -1,991 1.76% 41,824,440
2015-06-25 2015-06-23 9.009 4,723,358 -11,948 1.76% 42,553,677
2015-06-24 2015-06-22 9.085 4,735,306 -27,878 1.76% 43,018,019
2015-06-23 2015-06-19 8.889 4,763,184 -18,586 1.77% 42,338,398
2015-06-19 2015-06-17 8.361 4,781,770 -48,455 1.78% 39,982,202
2015-06-18 2015-06-16 8.075 4,830,225 -53,765 1.80% 39,004,723
2015-06-16 2015-06-12 8.678 4,883,990 -12,611 1.82% 42,382,083
2015-06-12 2015-06-10 8.467 4,896,601 +694,299 1.82% 41,458,738
2015-06-11 2015-06-09 8.030 4,202,302 +29,869 1.57% 33,744,229
2015-06-10 2015-06-08 7.894 4,172,433 +77,661 1.55% 32,938,643
2015-06-09 2015-06-05 8.090 4,094,772 +19,249 1.53% 33,127,530
2015-06-08 2015-06-04 8.452 4,075,523 +32,525 1.52% 34,445,402
2015-06-05 2015-06-03 8.859 4,042,998 +8,629 1.51% 35,815,078
2015-06-04 2015-06-02 8.798 4,034,369 +35,179 1.50% 35,495,517
2015-06-02 2015-05-29 9.371 3,999,190 -138,063 1.49% 37,475,503
2015-06-01 2015-05-28 9.401 4,137,253 -31,197 1.54% 38,893,920
2015-05-29 2015-05-27 9.913 4,168,450 -225,017 1.55% 41,322,400
2015-05-28 2015-05-26 9.883 4,393,467 -228,999 1.64% 43,420,643
2015-05-27 2015-05-22 9.552 4,622,466 -144,701 1.72% 44,151,761
2015-05-26 2015-05-21 9.552 4,767,167 -126,779 1.78% 45,533,881
2015-05-22 2015-05-20 9.657 4,893,946 +23,895 1.82% 47,260,928
2015-05-21 2015-05-19 9.943 4,870,051 +19,913 1.81% 48,424,204
2015-05-20 2015-05-18 9.582 4,850,138 +9,957 1.81% 46,472,524
2015-05-18 2015-05-14 9.958 4,840,181 +27,878 1.80% 48,200,119
2015-05-14 2015-05-12 10.260 4,812,303 +199,130 1.79% 49,372,500
2015-05-13 2015-05-11 10.425 4,613,173 +2,655 1.72% 48,093,998
2015-05-12 2015-05-08 9.552 4,610,518 +664 1.72% 44,037,639
2015-05-11 2015-05-07 9.130 4,609,854 -63,722 1.72% 42,086,697
2015-05-08 2015-05-06 9.582 4,673,576 -29,869 1.74% 44,780,761
2015-05-07 2015-05-05 9.717 4,703,445 -5,974 1.75% 45,704,697
2015-05-06 2015-05-04 10.034 4,709,419 +151,338 1.75% 47,252,698
2015-05-05 2015-04-30 10.049 4,558,081 +111,513 1.70% 45,802,894
2015-05-04 2015-04-29 9.928 4,446,568 +41,817 1.66% 44,146,411
2015-04-30 2015-04-28 9.536 4,404,751 +106,203 1.64% 42,005,883
2015-04-29 2015-04-27 10.004 4,298,548 +71,687 1.60% 43,000,639
2015-04-28 2015-04-24 10.139 4,226,861 +58,411 1.57% 42,856,636
2015-04-27 2015-04-23 10.184 4,168,450 +96,910 1.55% 42,452,800
2015-04-24 2015-04-22 10.305 4,071,540 +12,611 1.52% 41,956,558
2015-04-21 2015-04-17 10.802 4,058,929 +193,156 1.51% 43,844,554
2015-04-20 2015-04-16 10.681 3,865,773 +11,284 1.44% 41,292,163
2015-04-17 2015-04-15 10.742 3,854,489 -265,506 1.44% 41,403,913
2015-04-16 2015-04-14 11.405 4,119,995 -365,071 1.54% 46,986,989
2015-04-15 2015-04-13 11.887 4,485,066 +123,460 1.67% 53,312,726
2015-04-14 2015-04-10 11.043 4,361,606 +49,783 1.63% 48,165,431
2015-04-13 2015-04-09 10.425 4,311,823 -3,319 1.61% 44,952,315
2015-04-10 2015-04-08 10.260 4,315,142 +280,773 1.61% 44,271,807
2015-04-09 2015-04-02 8.738 4,034,369 +767,313 1.50% 35,252,397
2015-04-08 2015-04-01 8.331 3,267,056 +28,542 1.22% 27,218,661
2015-04-02 2015-03-31 7.970 3,238,514 +21,904 1.21% 25,809,910
2015-04-01 2015-03-30 7.834 3,216,610 +99,565 1.20% 25,199,203
2015-03-31 2015-03-27 7.397 3,117,045 +16,594 1.16% 23,057,362
2015-03-30 2015-03-26 7.277 3,100,451 +664 1.16% 22,560,933
2015-03-27 2015-03-25 7.412 3,099,787 -664 1.15% 22,976,401
2015-03-26 2015-03-24 7.201 3,100,451 +132,754 1.16% 22,327,383
2015-03-17 2015-03-13 6.463 2,967,697 +27,214 1.11% 19,180,587
2015-03-05 2015-03-03 6.674 2,940,483 +165,941 1.10% 19,624,900
2015-03-03 2015-02-27 6.328 2,774,542 -6,637 1.03% 17,556,003
2015-03-02 2015-02-26 6.448 2,781,179 +165,941 1.04% 17,933,199
2015-02-24 2015-02-18 6.614 2,615,238 -114,831 0.97% 17,296,602
2015-02-23 2015-02-16 6.569 2,730,069 -179,881 1.02% 17,932,678
2015-02-17 2015-02-13 6.569 2,909,950 -71,023 1.08% 19,114,241
2015-02-16 2015-02-12 6.538 2,980,973 -163,950 1.11% 19,490,941
2015-02-06 2015-02-04 6.599 3,144,923 -72,350 1.17% 20,752,440
2015-02-05 2015-02-03 6.779 3,217,273 +33,852 1.20% 21,811,497
2015-01-29 2015-01-27 6.749 3,183,421 -302,678 1.19% 21,486,077
2015-01-28 2015-01-26 6.674 3,486,099 -331,883 1.30% 23,266,362
2015-01-27 2015-01-23 6.569 3,817,982 -187,182 1.42% 25,078,723
2015-01-22 2015-01-20 6.373 4,005,164 +369,054 1.49% 25,523,823
2015-01-21 2015-01-19 6.343 3,636,110 -3,319 1.35% 23,062,382
2015-01-15 2015-01-13 6.825 3,639,429 +152,667 1.36% 24,837,993
2015-01-14 2015-01-12 6.900 3,486,762 +170,587 1.30% 24,058,737
2015-01-13 2015-01-09 7.081 3,316,175 +59,076 1.24% 23,481,203
2015-01-12 2015-01-08 6.990 3,257,099 +135,408 1.21% 22,768,477
2015-01-09 2015-01-07 6.960 3,121,691 +132,753 1.16% 21,727,859
2015-01-07 2015-01-05 6.749 2,988,938 +318,608 1.11% 20,173,440
2015-01-05 2014-12-31 6.960 2,670,330 +199,129 0.99% 18,586,258
2015-01-02 2014-12-29 6.779 2,471,201 +199,130 0.92% 16,753,503
2014-12-29 2014-12-22 6.538 2,272,071 -11,284 0.85% 14,855,822
2014-12-23 2014-12-19 6.478 2,283,355 -23,232 0.85% 14,792,001
2014-12-17 2014-12-15 6.779 2,306,587 +6,638 0.86% 15,637,503
2014-12-15 2014-12-11 6.795 2,299,949 +23,232 0.86% 15,627,150
2014-12-12 2014-12-10 6.945 2,276,717 +343,167 0.85% 15,812,299
2014-12-11 2014-12-09 6.554 1,933,550 +201,121 0.72% 12,671,549
2014-12-10 2014-12-08 6.132 1,732,429 +259,532 0.65% 10,622,700
2014-12-09 2014-12-05 6.433 1,472,897 +199,130 0.55% 9,475,133
2014-12-08 2014-12-04 6.870 1,273,767 +564,201 0.47% 8,750,641
2014-11-27 2014-11-25 7.759 709,566 -55,756 0.26% 5,505,352
2014-11-21 2014-11-19 8.226 765,322 +55,756 0.29% 6,295,379
2014-11-11 2014-11-07 7.789 709,566 -888,119 0.26% 5,526,732
2014-11-10 2014-11-06 7.909 1,597,685 -1,560,513 0.60% 12,636,753
2014-11-07 2014-11-05 7.894 3,158,198 -577,477 1.18% 24,931,918
2014-11-06 2014-11-04 8.060 3,735,675 -372,372 1.39% 30,109,803
2014-11-05 2014-11-03 8.211 4,108,047 -836,345 1.53% 33,730,047
2014-11-04 2014-10-31 8.241 4,944,392 -730,807 1.84% 40,746,027
2014-11-03 2014-10-30 8.437 5,675,199 -477,247 2.11% 47,880,003
2014-10-31 2014-10-29 8.407 6,152,446 -1,194,779 2.29% 51,721,017
2014-10-30 2014-10-28 8.407 7,347,225 -19,913 2.74% 61,765,020
2014-10-17 2014-10-15 7.382 7,367,138 -11,284 2.74% 54,385,100
2014-10-16 2014-10-14 7.352 7,378,422 -15,267 2.75% 54,246,080
2014-10-15 2014-10-13 7.503 7,393,689 -26,550 2.75% 55,472,223
2014-10-10 2014-10-08 7.789 7,420,239 -538,978 2.76% 57,795,428
2014-10-08 2014-10-06 8.271 7,959,217 +16,594 2.97% 65,830,588
2014-10-07 2014-10-03 8.060 7,942,623 -162,623 2.96% 64,018,099
2014-10-06 2014-09-30 7.834 8,105,246 -66,376 3.02% 63,497,202
2014-10-03 2014-09-29 7.834 8,171,622 -497,825 3.04% 64,017,198
2014-09-30 2014-09-26 7.834 8,669,447 -46,463 3.23% 67,917,202
2014-09-25 2014-09-23 8.105 8,715,910 +46,463 3.25% 70,644,777
2014-09-18 2014-09-16 7.111 8,669,447 -33,188 3.23% 61,647,922
2014-09-17 2014-09-15 7.126 8,702,635 -1,202,080 3.24% 62,015,030
2014-09-15 2014-09-11 7.488 9,904,715 -637,215 3.69% 74,162,339
2014-09-10 2014-09-05 6.915 10,541,930 -240,284 3.93% 72,898,377
2014-09-08 2014-09-04 6.644 10,782,214 +2,775,869 4.02% 71,636,042
2014-09-05 2014-09-03 6.719 8,006,345 -232,318 2.98% 53,796,523
2014-09-04 2014-09-02 6.825 8,238,663 -99,565 3.07% 56,226,362
2014-09-03 2014-09-01 6.569 8,338,228 +92,928 3.11% 54,770,323
2014-08-26 2014-08-22 6.252 8,245,300 +66,376 3.07% 51,551,298
2014-08-25 2014-08-21 6.162 8,178,924 +33,189 3.05% 50,396,982
2014-08-22 2014-08-20 6.297 8,145,735 +67,704 3.03% 51,296,957
2014-08-08 2014-08-06 5.665 8,078,031 -663,766 3.01% 45,759,198
2014-08-07 2014-08-05 5.725 8,741,797 -15,267 3.26% 50,045,999
2014-08-06 2014-08-04 5.755 8,757,064 -339,184 3.26% 50,397,261
2014-08-04 2014-07-31 5.619 9,096,248 +265,506 3.39% 51,115,919
2014-07-16 2014-07-14 6.177 8,830,742 -52,437 3.29% 54,546,401
2014-07-15 2014-07-11 6.177 8,883,179 -7,302 3.31% 54,870,298
2014-07-14 2014-07-10 6.222 8,890,481 -2,091,526 3.31% 55,317,221
2014-07-11 2014-07-09 6.147 10,982,007 -992,994 4.09% 67,503,599
2014-07-10 2014-07-08 6.508 11,975,001 -1,158,272 4.46% 77,937,120
2014-07-08 2014-07-04 6.629 13,133,273 +21,905 4.89% 87,058,403
2014-07-07 2014-07-03 6.975 13,111,368 -447,379 4.89% 91,456,388
2014-07-04 2014-07-02 6.779 13,558,747 -1,501,438 5.05% 91,921,503
2014-07-03 2014-06-30 6.343 15,060,185 +386,312 5.61% 95,520,689
2014-07-02 2014-06-27 6.297 14,673,873 +44,472 6.23% 92,407,258
2014-06-30 2014-06-26 6.282 14,629,401 -312,634 6.21% 91,906,800
2014-06-26 2014-06-24 5.876 14,942,035 -298,694 6.34% 87,792,901
2014-06-25 2014-06-23 5.921 15,240,729 +298,694 6.47% 90,236,728
2014-06-24 2014-06-20 6.192 14,942,035 -663,766 6.34% 92,520,212
2014-06-23 2014-06-19 5.680 15,605,801 6.63% 88,636,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top