History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 84,000 +0 0.02% 439,320
2025-10-13 2025-10-09 5.190 84,000 +0 0.02% 435,960
2025-10-10 2025-10-08 5.040 84,000 +0 0.02% 423,360
2025-10-09 2025-10-06 4.860 84,000 +0 0.02% 408,240
2025-10-08 2025-10-03 4.910 84,000 +0 0.02% 412,440
2025-10-06 2025-10-02 4.990 84,000 +0 0.02% 419,160
2025-10-03 2025-09-30 5.362 84,000 +0 0.02% 450,394
2025-10-02 2025-09-29 5.270 84,000 +1,752 0.02% 442,673
2025-09-30 2025-09-26 5.209 82,248 +0 0.02% 428,400
2025-09-29 2025-09-25 5.178 82,248 +0 0.02% 425,880
2025-09-26 2025-09-24 5.209 82,248 +0 0.02% 428,400
2025-09-25 2025-09-23 5.260 82,248 +0 0.02% 432,600
2025-09-24 2025-09-22 5.086 82,248 +0 0.02% 418,320
2025-09-23 2025-09-19 5.107 82,248 +0 0.02% 420,000
2025-09-22 2025-09-18 5.168 82,248 +0 0.02% 425,040
2025-09-19 2025-09-17 5.372 82,248 +0 0.02% 441,840
2025-09-18 2025-09-16 5.372 82,248 +0 0.02% 441,840
2025-09-17 2025-09-15 5.331 82,248 +0 0.02% 438,480
2025-09-16 2025-09-12 5.372 82,248 +0 0.02% 441,840
2025-09-15 2025-09-11 5.188 82,248 +0 0.02% 426,720
2025-09-12 2025-09-10 5.290 82,248 +0 0.02% 435,120
2025-09-11 2025-09-09 5.311 82,248 +9,791 0.02% 436,800
2025-09-10 2025-09-08 5.362 72,457 +29,375 0.02% 388,502
2025-07-08 2025-07-04 5.368 43,082 +1,853 0.01% 231,269
2025-06-24 2025-06-20 5.421 41,229 -4,685 0.01% 223,522
2025-05-07 2025-05-02 4.600 45,914 -937 0.01% 211,191
2025-04-25 2025-04-23 4.237 46,851 -5,622 0.01% 198,501
2025-04-03 2025-04-01 4.023 52,473 +937 0.01% 211,121
2025-02-04 2025-01-28 3.565 51,536 -2,811 0.01% 183,701
2024-12-30 2024-12-24 3.831 54,347 +2,811 0.01% 208,221
2024-10-31 2024-10-29 3.372 51,536 -44,040 0.01% 173,801
2024-09-26 2024-09-24 3.475 95,576 +3,411 0.03% 332,133
2024-07-05 2024-07-03 3.232 92,165 -13,554 0.03% 297,839
2024-06-21 2024-06-19 3.232 105,719 +13,554 0.03% 341,640
2024-05-06 2024-05-02 3.370 92,165 +5,299 0.03% 310,596
2023-06-28 2023-06-26 3.202 86,866 +4,363 0.03% 278,150
2023-03-17 2023-03-15 3.252 82,503 +4,044 0.03% 268,259
2023-03-15 2023-03-13 3.252 78,459 +809 0.02% 255,110
2023-01-16 2023-01-12 3.202 77,650 -2,427 0.02% 248,640
2023-01-11 2023-01-09 3.239 80,077 +2,427 0.02% 259,381
2022-09-21 2022-09-19 3.350 77,650 -9,706 0.02% 260,160
2022-09-20 2022-09-16 3.350 87,356 +9,706 0.03% 292,679
2022-06-30 2022-06-28 4.129 77,650 -59,047 0.02% 320,639
2022-06-29 2022-06-27 4.242 136,697 +59,047 0.04% 579,842
2022-06-28 2022-06-24 4.216 77,650 +2,738 0.02% 327,386
2022-05-30 2022-05-26 4.114 74,912 +4,682 0.02% 308,162
2022-04-13 2022-04-11 4.434 70,230 -3,121 0.02% 311,402
2022-04-11 2022-04-07 4.524 73,351 -7,803 0.02% 331,821
2022-04-01 2022-03-30 4.652 81,154 +7,803 0.03% 377,519
2021-12-10 2021-12-08 5.203 73,351 -780 0.02% 381,641
2021-11-30 2021-11-26 5.241 74,131 -7,803 0.02% 388,549
2021-11-24 2021-11-22 5.139 81,934 -19,509 0.03% 421,048
2021-11-23 2021-11-19 5.549 101,443 +3,902 0.03% 562,902
2021-11-22 2021-11-18 5.562 97,541 +8,584 0.03% 542,500
2021-11-19 2021-11-17 5.267 88,957 +7,803 0.03% 468,538
2021-11-18 2021-11-16 5.293 81,154 +7,023 0.03% 429,519
2021-11-17 2021-11-15 5.498 74,131 -7,803 0.02% 407,549
2021-11-15 2021-11-11 5.139 81,934 +7,803 0.03% 421,048
2021-11-12 2021-11-10 5.062 74,131 -13,266 0.02% 375,249
2021-10-12 2021-10-08 6.049 87,397 -149,823 0.03% 528,641
2021-10-11 2021-10-07 6.664 237,220 -383,141 0.08% 1,580,801
2021-10-08 2021-10-06 6.677 620,361 +547,010 0.20% 4,141,950
2021-10-07 2021-10-05 5.921 73,351 +3,121 0.02% 434,281
2021-10-04 2021-09-29 5.895 70,230 -9,363 0.02% 414,003
2021-09-29 2021-09-27 5.997 79,593 +3,121 0.03% 477,357
2021-09-27 2021-09-23 5.754 76,472 -6,243 0.02% 440,019
2021-09-23 2021-09-20 5.152 82,715 +12,485 0.03% 426,121
2021-09-20 2021-09-16 5.267 70,230 -3,901 0.02% 369,902
2021-09-17 2021-09-15 5.382 74,131 -3,121 0.02% 398,999
2021-09-16 2021-09-14 5.536 77,252 -6,243 0.02% 427,677
2021-09-09 2021-09-07 5.254 83,495 -552,473 0.03% 438,699
2021-09-08 2021-09-06 5.254 635,968 +552,473 0.20% 3,341,503
2021-09-07 2021-09-03 5.203 83,495 -25,751 0.03% 434,419
2021-09-06 2021-09-02 4.934 109,246 +39,016 0.03% 539,000
2021-08-19 2021-08-17 4.665 70,230 -663,279 0.02% 327,602
2021-08-18 2021-08-16 4.780 733,509 +663,279 0.23% 3,506,202
2021-06-18 2021-06-16 4.383 70,230 -1,278,958 0.02% 307,802
2021-06-17 2021-06-15 4.562 1,349,188 -125,632 0.43% 6,155,242
2021-06-16 2021-06-11 4.626 1,474,820 -234,099 0.47% 6,822,898
2021-06-11 2021-06-09 4.537 1,708,919 -156,065 0.54% 7,752,601
2021-05-31 2021-05-27 4.742 1,864,984 -2,341 0.59% 8,842,998
2021-05-27 2021-05-25 4.626 1,867,325 -2,341 0.59% 8,638,728
2021-05-25 2021-05-21 4.678 1,869,666 -15,607 0.59% 8,745,398
2021-05-24 2021-05-20 4.665 1,885,273 -6,243 0.60% 8,794,240
2021-05-21 2021-05-18 4.729 1,891,516 +1,561 0.60% 8,944,562
2021-05-20 2021-05-17 5.200 1,889,955 +148,262 0.60% 9,828,098
2021-05-18 2021-05-14 5.405 1,741,693 +1,680,310 0.55% 9,414,627
2021-05-13 2021-05-11 4.981 61,383 +16,808 0.02% 305,762
2021-05-07 2021-05-05 5.050 44,575 +2,192 0.02% 225,088
2021-04-15 2021-04-13 4.844 42,383 -58,460 0.01% 205,319
2021-04-12 2021-04-08 5.022 100,843 -7,307 0.03% 506,461
2021-04-07 2021-03-31 5.269 108,150 +65,767 0.04% 569,799
2021-04-01 2021-03-30 4.885 42,383 +10,961 0.01% 207,059
2021-03-25 2021-03-23 4.872 31,422 -4,384 0.01% 153,080
2021-03-24 2021-03-22 5.132 35,806 +2,192 0.01% 183,748
2021-03-23 2021-03-19 4.899 33,614 +2,192 0.01% 164,679
2021-03-19 2021-03-17 5.077 31,422 -14,615 0.01% 159,530
2021-03-17 2021-03-15 4.995 46,037 +8,769 0.02% 229,950
2021-03-16 2021-03-12 5.228 37,268 +5,846 0.01% 194,820
2021-01-13 2021-01-11 4.543 31,422 -24,115 0.01% 142,760
2021-01-08 2021-01-06 4.543 55,537 +24,115 0.02% 252,322
2021-01-06 2021-01-04 4.475 31,422 -16,076 0.01% 140,610
2021-01-05 2020-12-31 4.406 47,498 +16,076 0.02% 209,298
2020-10-09 2020-10-07 5.214 31,422 -43,845 0.01% 163,830
2020-09-29 2020-09-25 5.310 75,267 +43,845 0.03% 399,642
2020-09-02 2020-08-31 4.913 31,422 -4,384 0.01% 154,370
2020-08-28 2020-08-26 5.077 35,806 +4,384 0.01% 181,788
2020-07-22 2020-07-20 4.324 31,422 -5,846 0.01% 135,880
2020-07-21 2020-07-17 4.406 37,268 +5,846 0.01% 164,220
2020-05-26 2020-05-22 3.881 31,422 +1,177 0.01% 121,957
2019-06-10 2019-06-05 5.657 30,245 +907 0.01% 171,109
2018-12-10 2018-12-06 4.675 29,338 -20,469 0.01% 137,168
2018-11-19 2018-11-15 4.734 49,807 -2,729 0.02% 235,790
2018-11-16 2018-11-14 4.690 52,536 +23,198 0.02% 246,399
2018-09-26 2018-09-21 4.441 29,338 -6,823 0.01% 130,288
2018-09-21 2018-09-19 4.529 36,161 +6,823 0.01% 163,769
2018-09-18 2018-09-14 4.368 29,338 -64,818 0.01% 128,138
2018-09-17 2018-09-13 4.265 94,156 -88,697 0.03% 401,581
2018-08-17 2018-08-15 4.661 182,853 -150,104 0.07% 852,239
2018-07-17 2018-07-13 5.995 332,957 -10,234 0.12% 1,995,923
2018-07-12 2018-07-10 5.247 343,191 -6,823 0.12% 1,800,741
2018-07-10 2018-07-06 5.188 350,014 +6,823 0.13% 1,816,022
2018-07-09 2018-07-05 5.232 343,191 -3,411 0.12% 1,795,711
2018-07-05 2018-07-03 5.511 346,602 -6,823 0.13% 1,910,079
2018-07-04 2018-06-29 5.599 353,425 +37,526 0.13% 1,978,759
2018-06-29 2018-06-27 5.276 315,899 -9,552 0.11% 1,666,798
2018-06-28 2018-06-26 5.657 325,451 -186,947 0.12% 1,841,218
2018-06-25 2018-06-21 5.731 512,398 +2,729 0.19% 2,936,409
2018-06-22 2018-06-20 5.819 509,669 +137,140 0.18% 2,965,590
2018-06-21 2018-06-19 5.569 372,529 -11,599 0.14% 2,074,799
2018-06-20 2018-06-15 5.716 384,128 -11,599 0.14% 2,195,699
2018-06-15 2018-06-13 6.082 395,727 -23,198 0.14% 2,407,000
2018-06-14 2018-06-12 6.156 418,925 +10,917 0.15% 2,578,801
2018-06-13 2018-06-11 6.200 408,008 -40,937 0.15% 2,529,539
2018-06-12 2018-06-08 6.214 448,945 +44,348 0.16% 2,789,917
2018-06-08 2018-06-06 6.112 404,597 -68,229 0.15% 2,472,812
2018-05-24 2018-05-21 6.302 472,826 +68,229 0.17% 2,979,903
2018-04-25 2018-04-23 5.716 404,597 +68,229 0.15% 2,312,701
2018-03-22 2018-03-20 5.892 336,368 +34,114 0.12% 1,981,860
2018-03-21 2018-03-19 5.863 302,254 +20,469 0.11% 1,772,003
2018-02-01 2018-01-30 6.537 281,785 -21,833 0.10% 1,841,981
2018-01-25 2018-01-23 6.757 303,618 -354,790 0.11% 2,051,449
2018-01-22 2018-01-18 6.918 658,408 +341,144 0.24% 4,554,801
2018-01-19 2018-01-17 6.639 317,264 +133,046 0.11% 2,106,451
2018-01-17 2018-01-15 7.533 184,218 +71,640 0.07% 1,387,802
2017-12-11 2017-12-07 5.687 112,578 +34,115 0.04% 640,203
2017-12-08 2017-12-06 5.804 78,463 +34,114 0.03% 455,399
2017-12-05 2017-12-01 6.288 44,349 -20,468 0.02% 278,852
2017-12-04 2017-11-30 6.200 64,817 -13,646 0.02% 401,848
2017-11-30 2017-11-28 6.390 78,463 -3,412 0.03% 501,399
2017-11-03 2017-11-01 6.625 81,875 -161,020 0.03% 542,403
2017-11-01 2017-10-30 6.771 242,895 -9,552 0.09% 1,644,723
2017-10-26 2017-10-24 6.977 252,447 +3,412 0.09% 1,761,203
2017-10-25 2017-10-23 7.108 249,035 +64,817 0.09% 1,770,249
2017-10-20 2017-10-18 6.889 184,218 +81,875 0.07% 1,269,002
2017-10-19 2017-10-17 6.845 102,343 -54,583 0.04% 700,499
2017-10-17 2017-10-13 6.801 156,926 +127,588 0.06% 1,067,198
2017-08-17 2017-08-15 5.789 29,338 -6,823 0.01% 169,848
2017-08-14 2017-08-10 5.848 36,161 -8,188 0.01% 211,468
2017-08-09 2017-08-07 6.244 44,349 +15,011 0.02% 276,902
2017-07-17 2017-07-13 5.701 29,338 -12,282 0.01% 167,268
2017-06-15 2017-06-13 5.994 41,620 +708 0.02% 249,463
2017-06-08 2017-06-06 6.098 40,912 -195,171 0.02% 249,489
2017-06-02 2017-05-31 6.262 236,083 -4,695 0.09% 1,478,401
2017-06-01 2017-05-29 6.188 240,778 +5,366 0.09% 1,489,852
2017-05-29 2017-05-25 6.262 235,412 +201,207 0.09% 1,474,199
2017-05-25 2017-05-23 6.217 34,205 +3,353 0.01% 212,669
2017-05-24 2017-05-22 6.441 30,852 +671 0.01% 198,722
2017-05-19 2017-05-17 6.456 30,181 +671 0.01% 194,850
2017-04-20 2017-04-18 6.605 29,510 -87,861 0.01% 194,918
2017-04-18 2017-04-12 7.052 117,371 -1,341 0.04% 827,752
2017-04-11 2017-04-07 7.112 118,712 +671 0.04% 844,289
2017-04-07 2017-04-05 6.933 118,041 +670 0.04% 818,397
2017-04-06 2017-04-03 6.799 117,371 -2,012 0.04% 798,002
2017-04-05 2017-03-31 6.665 119,383 +2,012 0.04% 795,661
2017-03-28 2017-03-24 6.739 117,371 +86,519 0.04% 791,002
2017-03-27 2017-03-23 6.456 30,852 -2,012 0.01% 199,182
2017-03-24 2017-03-22 6.277 32,864 +671 0.01% 206,291
2017-03-23 2017-03-21 6.441 32,193 +1,341 0.01% 207,359
2017-03-22 2017-03-20 6.486 30,852 -4,695 0.01% 200,102
2017-03-21 2017-03-17 6.396 35,547 -7,377 0.01% 227,373
2017-03-20 2017-03-16 6.590 42,924 -6,707 0.02% 282,879
2017-03-17 2017-03-15 6.247 49,631 -2,012 0.02% 310,060
2017-03-16 2017-03-14 6.277 51,643 +3,353 0.02% 324,169
2017-03-15 2017-03-13 6.277 48,290 +3,354 0.02% 303,122
2017-03-14 2017-03-10 6.292 44,936 -2,683 0.02% 282,739
2017-03-13 2017-03-09 6.188 47,619 +13,414 0.02% 294,650
2017-03-10 2017-03-08 6.262 34,205 -32,864 0.01% 214,199
2017-03-09 2017-03-07 6.262 67,069 +9,390 0.02% 420,000
2017-03-08 2017-03-06 6.307 57,679 +20,120 0.02% 363,778
2017-03-07 2017-03-03 6.173 37,559 -7,377 0.01% 231,842
2017-03-06 2017-03-02 5.830 44,936 -13,414 0.02% 261,969
2017-03-03 2017-03-01 5.860 58,350 -10,060 0.02% 341,910
2017-02-23 2017-02-21 5.472 68,410 +6,707 0.03% 374,338
2017-02-14 2017-02-10 5.621 61,703 +670 0.02% 346,837
2017-02-13 2017-02-09 5.666 61,033 +16,097 0.02% 345,801
2017-02-10 2017-02-08 5.860 44,936 -26,828 0.02% 263,309
2017-02-09 2017-02-07 5.696 71,764 +10,061 0.03% 408,741
2017-02-03 2017-02-01 5.427 61,703 -38,230 0.02% 334,877
2017-02-01 2017-01-25 5.487 99,933 -670 0.04% 548,321
2017-01-26 2017-01-24 5.353 100,603 -4,695 0.04% 538,497
2017-01-25 2017-01-23 5.323 105,298 -16,768 0.04% 560,488
2017-01-24 2017-01-20 5.293 122,066 +16,768 0.05% 646,102
2017-01-23 2017-01-19 5.412 105,298 +13,413 0.04% 569,908
2017-01-20 2017-01-18 5.412 91,885 +36,888 0.03% 497,313
2017-01-19 2017-01-17 5.368 54,997 -22,803 0.02% 295,202
2017-01-18 2017-01-16 5.204 77,800 -5,366 0.03% 404,840
2017-01-17 2017-01-13 5.338 83,166 +2,013 0.03% 443,922
2017-01-16 2017-01-12 5.189 81,153 +32,863 0.03% 421,078
2016-12-20 2016-12-16 4.801 48,290 -1,341 0.02% 231,842
2016-12-08 2016-12-06 5.204 49,631 +1,341 0.02% 258,260
2016-11-16 2016-11-14 5.248 48,290 +2,012 0.02% 253,442
2016-11-14 2016-11-10 5.338 46,278 -6,706 0.02% 247,022
2016-11-11 2016-11-09 5.248 52,984 +2,012 0.02% 278,077
2016-09-29 2016-09-27 5.904 50,972 -1,342 0.02% 300,957
2016-09-23 2016-09-21 6.143 52,314 +6,707 0.02% 321,361
2016-09-21 2016-09-19 6.068 45,607 -1,341 0.02% 276,761
2016-09-19 2016-09-14 5.949 46,948 +4,024 0.02% 279,298
2016-09-14 2016-09-12 5.949 42,924 +2,012 0.02% 255,359
2016-09-08 2016-09-06 6.396 40,912 +1,341 0.02% 261,689
2016-09-02 2016-08-31 5.979 39,571 -8,719 0.01% 236,592
2016-08-15 2016-08-11 5.636 48,290 -8,048 0.02% 272,162
2016-08-11 2016-08-09 5.532 56,338 +8,048 0.02% 311,640
2016-07-04 2016-06-29 4.965 48,290 -147,551 0.02% 239,762
2016-06-23 2016-06-21 5.152 195,841 +2,021 0.07% 1,009,055
2016-06-22 2016-06-20 5.032 193,820 +1,992 0.07% 975,282
2016-06-16 2016-06-14 4.987 191,828 +13,275 0.07% 956,588
2016-06-15 2016-06-13 4.972 178,553 +13,275 0.07% 887,700
2016-06-13 2016-06-08 5.273 165,278 +39,826 0.06% 871,502
2016-05-04 2016-04-29 5.363 125,452 +1,992 0.05% 672,841
2016-04-14 2016-04-12 5.469 123,460 +79,651 0.05% 675,177
2016-03-15 2016-03-11 5.348 43,809 +8,629 0.02% 234,302
2016-02-22 2016-02-18 5.604 35,180 -6,637 0.01% 197,162
2016-01-29 2016-01-27 4.836 41,817 +6,637 0.02% 202,229
2016-01-21 2016-01-19 5.439 35,180 -132,753 0.01% 191,332
2016-01-20 2016-01-18 5.122 167,933 +79,652 0.06% 860,201
2016-01-15 2016-01-13 5.996 88,281 -13,275 0.03% 529,341
2016-01-14 2016-01-12 5.921 101,556 -132,753 0.04% 601,289
2016-01-13 2016-01-11 5.966 234,309 -66,377 0.09% 1,397,878
2016-01-11 2016-01-07 6.478 300,686 -39,826 0.11% 1,947,900
2016-01-04 2015-12-29 7.367 340,512 +39,826 0.13% 2,508,571
2015-12-30 2015-12-28 7.382 300,686 +265,506 0.11% 2,219,700
2015-12-16 2015-12-14 6.538 35,180 -398 0.01% 230,023
2015-10-09 2015-10-07 6.719 35,578 -3,319 0.01% 239,057
2015-10-07 2015-10-05 6.433 38,897 -3,319 0.01% 250,224
2015-09-01 2015-08-28 6.418 42,216 +5,311 0.02% 270,939
2015-08-20 2015-08-18 6.990 36,905 +6,637 0.01% 257,981
2015-08-18 2015-08-14 7.427 30,268 -6,637 0.01% 224,810
2015-08-17 2015-08-13 7.307 36,905 -13,276 0.01% 269,657
2015-08-14 2015-08-12 7.231 50,181 +6,638 0.02% 362,882
2015-08-05 2015-08-03 7.412 43,543 +13,275 0.02% 322,752
2015-07-13 2015-07-09 6.779 30,268 -39,826 0.01% 205,202
2015-07-10 2015-07-08 5.363 70,094 +33,189 0.03% 375,938
2015-07-09 2015-07-07 6.538 36,905 +6,637 0.01% 241,301
2015-07-02 2015-06-29 7.563 30,268 -126,115 0.01% 228,914
2015-06-30 2015-06-26 8.120 156,383 +79,652 0.06% 1,269,882
2015-06-25 2015-06-23 9.009 76,731 +26,550 0.03% 691,285
2015-06-22 2015-06-18 8.678 50,181 +22,568 0.02% 435,459
2015-06-18 2015-06-16 8.075 27,613 +3,983 0.01% 222,979
2015-05-28 2015-05-26 9.883 23,630 +13,275 0.01% 233,535
2015-05-18 2015-05-14 9.958 10,355 -46,463 0.00% 103,119
2015-05-13 2015-05-11 10.425 56,818 +46,463 0.02% 592,348
2015-04-20 2015-04-16 10.681 10,355 -6,637 0.00% 110,607
2015-04-17 2015-04-15 10.742 16,992 +6,637 0.01% 182,524
2015-04-08 2015-04-01 8.331 10,355 -33,188 0.00% 86,270
2015-04-01 2015-03-30 7.834 43,543 +33,188 0.02% 341,120
2015-03-19 2015-03-17 6.373 10,355 -20,576 0.00% 65,990
2015-03-16 2015-03-12 6.448 30,931 -78,989 0.01% 199,445
2015-03-13 2015-03-11 6.373 109,920 +13,276 0.04% 700,490
2015-03-12 2015-03-10 6.463 96,644 -23,232 0.04% 624,622
2015-03-10 2015-03-06 6.719 119,876 +33,188 0.04% 805,475
2015-03-09 2015-03-05 6.478 86,688 -3,319 0.03% 561,581
2015-03-06 2015-03-04 6.614 90,007 -13,275 0.03% 595,286
2015-03-04 2015-03-02 6.538 103,282 -26,551 0.04% 675,304
2015-03-03 2015-02-27 6.328 129,833 +19,913 0.05% 821,522
2015-03-02 2015-02-26 6.448 109,920 +6,638 0.04% 708,770
2015-02-27 2015-02-25 6.448 103,282 -6,638 0.04% 665,968
2015-02-26 2015-02-24 6.297 109,920 +6,638 0.04% 692,210
2015-02-24 2015-02-18 6.614 103,282 -33,188 0.04% 683,084
2015-02-23 2015-02-16 6.569 136,470 -26,551 0.05% 896,414
2015-02-17 2015-02-13 6.569 163,021 +6,638 0.06% 1,070,817
2015-02-16 2015-02-12 6.538 156,383 -6,638 0.06% 1,022,502
2015-02-12 2015-02-10 6.523 163,021 +13,275 0.06% 1,063,449
2015-02-11 2015-02-09 6.388 149,746 +39,826 0.06% 956,547
2015-02-02 2015-01-29 6.885 109,920 -22,568 0.04% 756,794
2015-01-30 2015-01-28 6.855 132,488 -94,254 0.05% 908,182
2015-01-29 2015-01-27 6.749 226,742 +150,011 0.08% 1,530,365
2015-01-28 2015-01-26 6.674 76,731 -92,928 0.03% 512,106
2015-01-27 2015-01-23 6.569 169,659 +92,928 0.06% 1,114,419
2015-01-16 2015-01-14 6.704 76,731 -53,765 0.03% 514,418
2015-01-14 2015-01-12 6.900 130,496 -19,913 0.05% 900,425
2015-01-13 2015-01-09 7.081 150,409 +19,913 0.06% 1,065,017
2014-12-30 2014-12-24 6.599 130,496 -26,551 0.05% 861,105
2014-12-23 2014-12-19 6.478 157,047 +26,551 0.06% 1,017,380
2014-12-19 2014-12-17 6.252 130,496 -3,983 0.05% 815,888
2014-12-15 2014-12-11 6.795 134,479 +1,991 0.05% 913,726
2014-12-12 2014-12-10 6.945 132,488 -68,368 0.05% 920,158
2014-12-11 2014-12-09 6.554 200,856 +134,745 0.07% 1,316,313
2014-12-10 2014-12-08 6.132 66,111 +1,991 0.02% 405,371
2014-12-02 2014-11-28 7.036 64,120 -6,637 0.02% 451,123
2014-12-01 2014-11-27 7.412 70,757 -6,638 0.03% 524,469
2014-11-28 2014-11-26 7.593 77,395 +6,638 0.03% 587,663
2014-11-27 2014-11-25 7.759 70,757 -19,913 0.03% 548,987
2014-11-24 2014-11-20 8.105 90,670 +19,913 0.03% 734,905
2014-11-21 2014-11-19 8.226 70,757 -19,913 0.03% 582,032
2014-11-14 2014-11-12 8.135 90,670 -19,913 0.03% 737,637
2014-11-13 2014-11-11 8.120 110,583 -8,629 0.04% 897,971
2014-11-12 2014-11-10 7.909 119,212 -117,487 0.04% 942,897
2014-11-11 2014-11-07 7.789 236,699 +15,267 0.09% 1,843,623
2014-11-07 2014-11-05 7.894 221,432 +53,765 0.08% 1,748,062
2014-11-06 2014-11-04 8.060 167,667 +17,258 0.06% 1,351,408
2014-11-04 2014-10-31 8.241 150,409 +79,652 0.06% 1,239,499
2014-10-31 2014-10-29 8.407 70,757 -310,643 0.03% 594,824
2014-10-30 2014-10-28 8.407 381,400 +19,913 0.14% 3,206,269
2014-10-28 2014-10-24 7.849 361,487 -46,464 0.13% 2,837,367
2014-10-27 2014-10-23 7.608 407,951 -16,594 0.15% 3,103,734
2014-10-24 2014-10-22 7.804 424,545 -7,301 0.16% 3,313,130
2014-10-23 2014-10-21 7.774 431,846 +6,638 0.16% 3,357,095
2014-10-22 2014-10-20 7.698 425,208 +50,446 0.16% 3,273,463
2014-10-17 2014-10-15 7.382 374,762 +132,753 0.14% 2,766,538
2014-10-16 2014-10-14 7.352 242,009 -49,783 0.09% 1,779,248
2014-10-15 2014-10-13 7.503 291,792 +161,296 0.11% 2,189,212
2014-10-14 2014-10-10 7.457 130,496 +2,655 0.05% 973,167
2014-10-13 2014-10-09 7.804 127,841 -6,638 0.05% 997,666
2014-10-09 2014-10-07 7.849 134,479 +66,377 0.05% 1,055,546
2014-10-08 2014-10-06 8.271 68,102 -119,478 0.03% 563,271
2014-10-07 2014-10-03 8.060 187,580 +99,565 0.07% 1,511,908
2014-10-06 2014-09-30 7.834 88,015 -26,551 0.03% 689,517
2014-09-30 2014-09-26 7.834 114,566 +40,224 0.04% 897,520
2014-09-29 2014-09-25 8.150 74,342 -139,391 0.03% 605,922
2014-09-26 2014-09-24 7.970 213,733 +52,438 0.08% 1,703,383
2014-09-25 2014-09-23 8.105 161,295 -21,904 0.06% 1,307,339
2014-09-24 2014-09-22 7.894 183,199 +82,307 0.07% 1,446,237
2014-09-23 2014-09-19 7.985 100,892 -57,748 0.04% 805,597
2014-09-22 2014-09-18 7.608 158,640 -23,896 0.06% 1,206,950
2014-09-19 2014-09-17 7.503 182,536 -254,886 0.07% 1,369,503
2014-09-18 2014-09-16 7.111 437,422 -59,075 0.16% 3,110,482
2014-09-17 2014-09-15 7.126 496,497 +69,696 0.18% 3,538,041
2014-09-16 2014-09-12 7.427 426,801 +61,730 0.16% 3,169,986
2014-09-15 2014-09-11 7.488 365,071 +278,781 0.14% 2,733,498
2014-09-12 2014-09-10 7.473 86,290 +3,319 0.03% 644,803
2014-09-11 2014-09-08 7.367 82,971 +11,948 0.03% 611,252
2014-09-10 2014-09-05 6.915 71,023 -19,913 0.03% 491,130
2014-09-08 2014-09-04 6.644 90,936 +23,896 0.03% 604,170
2014-09-05 2014-09-03 6.719 67,040 -6,638 0.02% 450,458
2014-09-04 2014-09-02 6.825 73,678 -43,145 0.03% 502,830
2014-09-03 2014-09-01 6.569 116,823 +38,499 0.04% 767,361
2014-08-25 2014-08-21 6.162 78,324 -33,189 0.03% 482,618
2014-08-22 2014-08-20 6.297 111,513 -19,913 0.04% 702,242
2014-08-19 2014-08-15 6.117 131,426 -19,913 0.05% 803,882
2014-08-14 2014-08-12 6.026 151,339 +19,913 0.06% 912,002
2014-08-08 2014-08-06 5.665 131,426 -1,034,811 0.05% 744,482
2014-08-05 2014-08-01 5.725 1,166,237 +33,189 0.43% 6,676,602
2014-08-01 2014-07-30 5.559 1,133,048 +6,637 0.42% 6,298,828
2014-07-30 2014-07-28 5.635 1,126,411 -199,130 0.42% 6,346,781
2014-07-28 2014-07-24 5.710 1,325,541 -2,710,156 0.49% 7,568,633
2014-07-25 2014-07-23 5.906 4,035,697 -26,550 1.50% 23,833,601
2014-07-24 2014-07-22 6.192 4,062,247 -374,364 1.51% 25,153,197
2014-07-23 2014-07-21 5.966 4,436,611 -664 1.65% 26,468,637
2014-07-22 2014-07-18 6.177 4,437,275 +5,310 1.65% 27,408,499
2014-07-21 2014-07-17 6.177 4,431,965 -3,983 1.65% 27,375,699
2014-07-18 2014-07-16 6.343 4,435,948 +1,328 1.65% 28,135,432
2014-07-17 2014-07-15 6.478 4,434,620 -9,957 1.65% 28,728,299
2014-07-16 2014-07-14 6.177 4,444,577 +329,228 1.66% 27,453,602
2014-07-14 2014-07-10 6.222 4,115,349 +798,511 1.53% 25,606,002
2014-07-11 2014-07-09 6.147 3,316,838 -335,866 1.24% 20,387,758
2014-07-10 2014-07-08 6.508 3,652,704 +42,481 1.36% 23,772,961
2014-07-09 2014-07-07 6.719 3,610,223 -148,020 1.35% 24,257,941
2014-07-08 2014-07-04 6.629 3,758,243 +221,034 1.40% 24,912,802
2014-07-07 2014-07-03 6.975 3,537,209 +104,212 1.32% 24,673,273
2014-07-04 2014-07-02 6.779 3,432,997 +232,318 1.28% 23,273,998
2014-07-03 2014-06-30 6.343 3,200,679 -55,093 1.19% 20,300,618
2014-07-02 2014-06-27 6.297 3,255,772 +112,840 1.38% 20,502,901
2014-06-30 2014-06-26 6.282 3,142,932 +91,600 1.33% 19,744,952
2014-06-27 2014-06-25 5.891 3,051,332 -177,889 1.30% 17,974,270
2014-06-26 2014-06-24 5.876 3,229,221 +434,103 1.37% 18,973,499
2014-06-25 2014-06-23 5.921 2,795,118 +272,807 1.19% 16,549,228
2014-06-24 2014-06-20 6.192 2,522,311 +208,423 1.07% 15,618,003
2014-06-23 2014-06-19 5.680 2,313,888 0.98% 13,142,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top