History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 167,000 +0 0.04% 873,410
2025-10-13 2025-10-09 5.190 167,000 +0 0.04% 866,730
2025-10-10 2025-10-08 5.040 167,000 +0 0.04% 841,680
2025-10-09 2025-10-06 4.860 167,000 +0 0.04% 811,620
2025-10-08 2025-10-03 4.910 167,000 +0 0.04% 819,970
2025-10-06 2025-10-02 4.990 167,000 +0 0.04% 833,330
2025-10-03 2025-09-30 5.362 167,000 +0 0.04% 895,426
2025-10-02 2025-09-29 5.270 167,000 +70,065 0.04% 880,076
2025-09-29 2025-09-25 5.178 96,935 -979 0.02% 501,929
2025-09-26 2025-09-24 5.209 97,914 +64,623 0.02% 509,999
2025-07-08 2025-07-04 5.368 33,291 +1,432 0.01% 178,710
2025-06-24 2025-06-20 5.421 31,859 -1,874 0.01% 172,723
2025-06-23 2025-06-19 5.325 33,733 +1,874 0.01% 179,643
2025-06-02 2025-05-29 4.845 31,859 -2,811 0.01% 154,362
2025-05-26 2025-05-22 4.717 34,670 +2,811 0.01% 163,542
2025-05-12 2025-05-08 4.824 31,859 -3,748 0.01% 153,682
2025-05-02 2025-04-29 4.653 35,607 +3,748 0.01% 165,682
2025-04-30 2025-04-28 4.578 31,859 -63,717 0.01% 145,862
2025-03-10 2025-03-06 3.447 95,576 -123,685 0.03% 329,462
2024-10-17 2024-10-15 3.394 219,261 -11,245 0.06% 744,119
2024-10-16 2024-10-14 3.532 230,506 +11,245 0.06% 814,261
2024-10-02 2024-09-27 3.394 219,261 -201,459 0.06% 744,119
2024-09-26 2024-09-24 3.475 420,720 +15,012 0.11% 1,462,029
2024-05-06 2024-05-02 3.370 405,708 +23,325 0.11% 1,367,236
2024-03-01 2024-02-28 2.959 382,383 -8,516 0.11% 1,131,480
2023-06-28 2023-06-26 3.202 390,899 +19,634 0.11% 1,251,680
2023-01-13 2023-01-11 3.202 371,265 -121,328 0.11% 1,188,811
2023-01-12 2023-01-10 3.202 492,593 -40,443 0.15% 1,577,310
2022-12-15 2022-12-13 3.190 533,036 -80,885 0.16% 1,700,220
2022-12-09 2022-12-07 3.116 613,921 +161,771 0.19% 1,912,679
2022-08-04 2022-08-02 3.585 452,150 -36,399 0.14% 1,621,099
2022-07-27 2022-07-25 3.845 488,549 +36,399 0.15% 1,878,441
2022-06-28 2022-06-24 4.216 452,150 +15,947 0.14% 1,906,343
2022-03-28 2022-03-24 4.639 436,203 -3,122 0.14% 2,023,578
2022-03-17 2022-03-15 4.152 439,325 -4,682 0.14% 1,824,121
2022-02-28 2022-02-24 4.921 444,007 -15,606 0.14% 2,184,961
2021-12-17 2021-12-15 4.998 459,613 -7,804 0.15% 2,297,098
2021-11-22 2021-11-18 5.562 467,417 +3,902 0.15% 2,599,662
2021-10-08 2021-10-06 6.677 463,515 -8,584 0.15% 3,094,740
2021-09-29 2021-09-27 5.997 472,099 -171,672 0.15% 2,831,402
2021-08-16 2021-08-12 4.588 643,771 +156,066 0.20% 2,953,501
2021-06-02 2021-05-31 4.678 487,705 -39,017 0.15% 2,281,249
2021-05-28 2021-05-26 4.626 526,722 +39,017 0.17% 2,436,752
2021-05-18 2021-05-14 5.405 487,705 +30,990 0.15% 2,636,263
2021-05-14 2021-05-12 4.954 456,715 -191,455 0.15% 2,262,498
2021-05-10 2021-05-06 5.104 648,170 -35,807 0.22% 3,308,508
2021-05-06 2021-05-04 5.132 683,977 +35,807 0.23% 3,510,001
2021-05-04 2021-04-30 5.145 648,170 -34,345 0.22% 3,335,118
2021-04-22 2021-04-20 4.940 682,515 +34,345 0.23% 3,371,738
2021-04-01 2021-03-30 4.885 648,170 +45,306 0.22% 3,166,588
2021-01-20 2021-01-18 4.598 602,864 +124,226 0.20% 2,771,999
2021-01-05 2020-12-31 4.406 478,638 -69,420 0.16% 2,109,101
2021-01-04 2020-12-29 4.242 548,058 -146,149 0.19% 2,324,998
2020-12-30 2020-12-28 4.160 694,207 -3,654 0.23% 2,887,999
2020-09-09 2020-09-07 5.132 697,861 -8,769 0.24% 3,581,250
2020-08-10 2020-08-06 5.159 706,630 +8,769 0.24% 3,645,590
2020-08-06 2020-08-04 4.926 697,861 -46,037 0.24% 3,438,000
2020-08-05 2020-08-03 4.940 743,898 -41,652 0.25% 3,674,980
2020-05-29 2020-05-27 3.845 785,550 +365,372 0.27% 3,020,749
2020-05-26 2020-05-22 3.881 420,178 +15,733 0.14% 1,630,815
2020-04-09 2020-04-07 4.507 404,445 +14,068 0.14% 1,822,752
2019-12-20 2019-12-18 4.663 390,377 -182,176 0.14% 1,820,400
2019-11-27 2019-11-25 4.493 572,553 -97,770 0.20% 2,572,240
2019-11-26 2019-11-22 4.507 670,323 -42,906 0.24% 3,021,010
2019-11-22 2019-11-20 4.578 713,229 -86,516 0.25% 3,265,079
2019-11-21 2019-11-19 4.578 799,745 -194,837 0.28% 3,661,139
2019-11-11 2019-11-07 4.791 994,582 -52,050 0.35% 4,765,180
2019-10-24 2019-10-22 4.521 1,046,632 -308,785 0.37% 4,731,839
2019-10-18 2019-10-16 4.606 1,355,417 -35,169 0.48% 6,243,480
2019-09-16 2019-09-12 4.763 1,390,586 -351,691 0.49% 6,622,950
2019-09-05 2019-09-03 4.862 1,742,277 +281,353 0.61% 8,471,340
2019-09-02 2019-08-29 5.075 1,460,924 +492,367 0.51% 7,414,889
2019-07-12 2019-07-10 5.132 968,557 -70,338 0.34% 4,970,970
2019-07-11 2019-07-09 5.161 1,038,895 +70,338 0.37% 5,361,509
2019-07-04 2019-07-02 5.303 968,557 -140,676 0.34% 5,136,210
2019-07-03 2019-06-28 5.232 1,109,233 +140,676 0.39% 5,803,358
2019-06-25 2019-06-21 5.147 968,557 -35,169 0.34% 4,984,740
2019-06-24 2019-06-20 4.990 1,003,726 +161,778 0.35% 5,008,770
2019-06-20 2019-06-18 4.905 841,948 +19,695 0.30% 4,129,649
2019-06-18 2019-06-14 4.948 822,253 -414,996 0.29% 4,068,118
2019-06-17 2019-06-13 5.118 1,237,249 +538,087 0.44% 6,332,401
2019-06-11 2019-06-06 5.540 699,162 +35,169 0.25% 3,873,485
2019-06-10 2019-06-05 5.657 663,993 +19,913 0.23% 3,756,498
2019-04-03 2019-04-01 5.423 644,080 -95,520 0.23% 3,492,801
2019-03-28 2019-03-26 5.496 739,600 +95,520 0.27% 4,064,999
2019-03-08 2019-03-06 5.701 644,080 -245,623 0.23% 3,672,161
2019-02-27 2019-02-25 5.819 889,703 +245,623 0.32% 5,176,877
2018-11-07 2018-11-05 4.441 644,080 -204,686 0.23% 2,860,321
2018-11-06 2018-11-02 4.529 848,766 +204,686 0.31% 3,843,959
2018-10-24 2018-10-22 4.236 644,080 -355,472 0.23% 2,728,161
2018-10-23 2018-10-19 4.089 999,552 +350,014 0.36% 4,087,351
2018-07-31 2018-07-27 5.203 649,538 -136,458 0.24% 3,379,599
2018-07-30 2018-07-26 5.218 785,996 +141,916 0.28% 4,101,122
2018-07-26 2018-07-24 5.364 644,080 -124,858 0.23% 3,455,041
2018-07-25 2018-07-23 5.350 768,938 +124,858 0.28% 4,113,547
2018-06-27 2018-06-25 5.892 644,080 -634,528 0.23% 3,794,881
2018-05-16 2018-05-14 5.657 1,278,608 -184,217 0.46% 7,233,642
2018-05-15 2018-05-11 5.701 1,462,825 -1,364,576 0.53% 8,340,158
2018-05-11 2018-05-09 5.848 2,827,401 -341,144 1.02% 16,534,559
2018-05-10 2018-05-08 5.907 3,168,545 -185,582 1.15% 18,715,319
2018-05-09 2018-05-07 5.789 3,354,127 -6,141 1.22% 19,418,198
2018-05-07 2018-05-03 5.848 3,360,268 -55,948 1.22% 19,650,750
2018-05-04 2018-05-02 5.936 3,416,216 -17,057 1.24% 20,278,352
2018-05-03 2018-04-30 5.995 3,433,273 -281,102 1.24% 20,580,881
2018-04-30 2018-04-26 5.672 3,714,375 +1,364,575 1.35% 21,068,277
2018-04-27 2018-04-25 5.628 2,349,800 -955,203 0.85% 13,224,962
2018-04-26 2018-04-24 5.687 3,305,003 -272,915 1.20% 18,794,722
2018-04-25 2018-04-23 5.716 3,577,918 +1,364,576 1.30% 20,451,601
2018-04-23 2018-04-19 5.775 2,213,342 +204,686 0.80% 12,781,360
2018-04-11 2018-04-09 5.863 2,008,656 +545,831 0.73% 11,776,002
2018-04-10 2018-04-06 5.804 1,462,825 +272,915 0.53% 8,490,238
2018-04-09 2018-04-04 5.775 1,189,910 +409,373 0.43% 6,871,359
2018-04-06 2018-04-03 5.745 780,537 +136,457 0.28% 4,484,478
2018-04-04 2018-03-29 5.760 644,080 -225,155 0.23% 3,709,921
2018-03-29 2018-03-27 6.141 869,235 +83,922 0.32% 5,338,061
2018-03-27 2018-03-23 5.496 785,313 +136,457 0.28% 4,316,248
2018-03-26 2018-03-22 5.716 648,856 -730,048 0.24% 3,708,901
2018-03-23 2018-03-21 5.951 1,378,904 +734,824 0.50% 8,205,261
2018-03-20 2018-03-16 6.082 644,080 -341,144 0.23% 3,917,601
2018-02-07 2018-02-05 6.200 985,224 -68,229 0.36% 6,108,121
2018-01-29 2018-01-25 6.493 1,053,453 -12,963 0.38% 6,839,923
2018-01-26 2018-01-24 6.610 1,066,416 -123,494 0.39% 7,049,130
2018-01-19 2018-01-17 6.639 1,189,910 -477,602 0.43% 7,900,319
2018-01-17 2018-01-15 7.533 1,667,512 +34,115 0.60% 12,562,162
2018-01-16 2018-01-12 7.079 1,633,397 +921,088 0.59% 11,563,018
2018-01-10 2018-01-08 7.108 712,309 +68,229 0.26% 5,063,403
2017-11-21 2017-11-17 6.317 644,080 -111,895 0.23% 4,068,641
2017-11-09 2017-11-07 6.288 755,975 -24,562 0.27% 4,753,320
2017-11-08 2017-11-06 6.522 780,537 -54,583 0.28% 5,090,798
2017-10-18 2017-10-16 6.918 835,120 -136,458 0.30% 5,777,277
2017-10-17 2017-10-13 6.801 971,578 -68,229 0.35% 6,607,360
2017-10-16 2017-10-12 6.727 1,039,807 -36,161 0.38% 6,995,161
2017-10-10 2017-10-06 6.405 1,075,968 +40,937 0.39% 6,891,490
2017-09-08 2017-09-06 6.024 1,035,031 +81,875 0.38% 6,234,871
2017-09-05 2017-09-01 5.907 953,156 +68,229 0.35% 5,629,909
2017-08-30 2017-08-28 5.848 884,927 -238,801 0.32% 5,175,027
2017-07-03 2017-06-29 5.980 1,123,728 +89,380 0.41% 6,719,759
2017-06-29 2017-06-27 6.024 1,034,348 -34,115 0.37% 6,230,757
2017-06-28 2017-06-26 5.980 1,068,463 -89,380 0.39% 6,389,281
2017-06-23 2017-06-21 5.995 1,157,843 +39,573 0.42% 6,940,732
2017-06-21 2017-06-19 5.951 1,118,270 +77,781 0.41% 6,654,341
2017-06-20 2017-06-16 6.024 1,040,489 +20,469 0.38% 6,267,750
2017-06-15 2017-06-13 5.994 1,020,020 +30,752 0.37% 6,113,825
2017-06-13 2017-06-09 6.068 989,268 -55,667 0.36% 6,003,253
2017-04-28 2017-04-26 6.859 1,044,935 -10,731 0.39% 7,166,801
2017-04-25 2017-04-21 6.710 1,055,666 +10,731 0.39% 7,083,001
2017-04-21 2017-04-19 6.635 1,044,935 -128,102 0.39% 6,933,101
2017-04-19 2017-04-13 6.963 1,173,037 -40,241 0.43% 8,167,833
2017-04-07 2017-04-05 6.933 1,213,278 +13,414 0.45% 8,411,850
2017-03-06 2017-03-02 5.830 1,199,864 -67,069 0.44% 6,994,989
2017-03-02 2017-02-28 5.532 1,266,933 -1,342 0.47% 7,008,189
2017-03-01 2017-02-27 5.621 1,268,275 +1,342 0.47% 7,129,073
2017-02-28 2017-02-24 5.621 1,266,933 +28,840 0.47% 7,121,529
2017-02-17 2017-02-15 5.666 1,238,093 +100,603 0.46% 7,014,797
2017-02-14 2017-02-10 5.621 1,137,490 -11,402 0.42% 6,393,920
2017-02-09 2017-02-07 5.696 1,148,892 -15,426 0.42% 6,543,661
2017-02-08 2017-02-06 5.397 1,164,318 +11,402 0.43% 6,284,322
2017-01-25 2017-01-23 5.323 1,152,916 +15,426 0.43% 6,136,831
2017-01-12 2017-01-10 5.084 1,137,490 -61,033 0.42% 5,783,360
2016-12-30 2016-12-28 4.935 1,198,523 -169,014 0.44% 5,914,971
2016-12-23 2016-12-21 5.040 1,367,537 -53,655 0.50% 6,891,822
2016-12-14 2016-12-12 4.935 1,421,192 -85,848 0.52% 7,013,891
2016-12-13 2016-12-09 5.129 1,507,040 -33,535 0.56% 7,729,679
2016-11-30 2016-11-28 5.159 1,540,575 +33,535 0.57% 7,947,622
2016-11-16 2016-11-14 5.248 1,507,040 -55,667 0.56% 7,909,439
2016-11-15 2016-11-11 5.323 1,562,707 +40,241 0.58% 8,318,098
2016-10-25 2016-10-20 5.860 1,522,466 -10,060 0.56% 8,921,100
2016-10-07 2016-10-05 5.875 1,532,526 +33,534 0.57% 9,002,898
2016-09-07 2016-09-05 6.337 1,498,992 -205,902 0.55% 9,498,751
2016-09-06 2016-09-02 5.860 1,704,894 +6,707 0.63% 9,990,062
2016-08-23 2016-08-19 6.009 1,698,187 -142,857 0.63% 10,203,962
2016-08-22 2016-08-18 6.053 1,841,044 +73,776 0.68% 11,144,702
2016-08-19 2016-08-17 5.919 1,767,268 -16,767 0.65% 10,460,951
2016-08-18 2016-08-16 6.113 1,784,035 -79,812 0.66% 10,906,000
2016-08-17 2016-08-15 5.964 1,863,847 +26,827 0.69% 11,115,999
2016-08-12 2016-08-10 5.561 1,837,020 -12,072 0.68% 10,216,472
2016-08-09 2016-08-05 5.442 1,849,092 -67,069 0.68% 10,063,050
2016-08-01 2016-07-28 5.591 1,916,161 -81,824 0.71% 10,713,750
2016-07-28 2016-07-26 5.517 1,997,985 +53,655 0.74% 11,022,299
2016-07-04 2016-06-29 4.965 1,944,330 -6,707 0.72% 9,653,670
2016-06-23 2016-06-21 5.152 1,951,037 +20,142 0.72% 10,052,560
2016-05-09 2016-05-05 5.273 1,930,895 +13,275 0.72% 10,181,500
2016-05-06 2016-05-04 5.243 1,917,620 +10,620 0.71% 10,053,721
2016-05-05 2016-05-03 5.409 1,907,000 -39,825 0.71% 10,314,073
2016-04-26 2016-04-22 5.589 1,946,825 +13,939 0.73% 10,881,427
2016-04-25 2016-04-21 5.695 1,932,886 +10,620 0.72% 11,007,358
2016-04-22 2016-04-20 5.544 1,922,266 -19,913 0.72% 10,657,279
2016-04-18 2016-04-14 5.650 1,942,179 -33,188 0.72% 10,972,499
2016-04-15 2016-04-13 5.619 1,975,367 +66,376 0.74% 11,100,478
2016-04-07 2016-04-05 5.333 1,908,991 +19,913 0.71% 10,181,041
2016-03-31 2016-03-29 5.544 1,889,078 -71,023 0.70% 10,473,281
2016-03-24 2016-03-22 5.755 1,960,101 -21,904 0.73% 11,280,461
2016-03-23 2016-03-21 5.951 1,982,005 +46,464 0.74% 11,794,700
2016-03-22 2016-03-18 5.710 1,935,541 +118,150 0.72% 11,051,637
2016-03-16 2016-03-14 5.589 1,817,391 +66,376 0.68% 10,157,979
2016-02-25 2016-02-23 5.318 1,751,015 -199,129 0.65% 9,312,143
2016-02-22 2016-02-18 5.604 1,950,144 +25,887 0.73% 10,929,358
2016-02-17 2016-02-15 5.017 1,924,257 +33,188 0.72% 9,653,668
2016-02-16 2016-02-12 4.881 1,891,069 +33,188 0.70% 9,230,759
2016-02-11 2016-02-04 5.273 1,857,881 +331,883 0.69% 9,796,501
2016-02-04 2016-02-02 5.077 1,525,998 +33,188 0.57% 7,747,631
2016-01-20 2016-01-18 5.122 1,492,810 +66,377 0.56% 7,646,602
2016-01-18 2016-01-14 5.860 1,426,433 +53,101 0.53% 8,359,610
2016-01-14 2016-01-12 5.921 1,373,332 +39,826 0.51% 8,131,172
2016-01-13 2016-01-11 5.966 1,333,506 +21,905 0.50% 7,955,642
2016-01-08 2016-01-06 7.051 1,311,601 +16,594 0.49% 9,247,677
2016-01-07 2016-01-05 6.990 1,295,007 -298,695 0.48% 9,052,638
2015-12-29 2015-12-24 7.262 1,593,702 -265,506 0.59% 11,572,820
2015-12-28 2015-12-22 6.975 1,859,208 -33,189 0.69% 12,968,628
2015-11-26 2015-11-24 7.005 1,892,397 -99,565 0.71% 13,257,152
2015-11-16 2015-11-12 6.749 1,991,962 +365,072 0.74% 13,444,483
2015-11-12 2015-11-10 6.689 1,626,890 -19,913 0.61% 10,882,438
2015-11-10 2015-11-06 6.764 1,646,803 -132,753 0.61% 11,139,688
2015-10-30 2015-10-28 6.629 1,779,556 -11,284 0.66% 11,796,397
2015-10-28 2015-10-26 7.096 1,790,840 -3,319 0.67% 12,707,577
2015-10-23 2015-10-20 6.960 1,794,159 -33,189 0.67% 12,487,858
2015-10-16 2015-10-14 6.960 1,827,348 -39,826 0.68% 12,718,863
2015-09-18 2015-09-16 6.252 1,867,174 -13,275 0.70% 11,673,953
2015-08-26 2015-08-24 5.951 1,880,449 +33,188 0.70% 11,190,351
2015-08-13 2015-08-11 7.533 1,847,261 +33,189 0.69% 13,915,003
2015-07-29 2015-07-27 7.352 1,814,072 +39,826 0.68% 13,337,038
2015-07-27 2015-07-23 8.150 1,774,246 +38,498 0.66% 14,460,927
2015-07-21 2015-07-17 8.301 1,735,748 -6,638 0.65% 14,408,651
2015-07-17 2015-07-15 7.638 1,742,386 -6,637 0.65% 13,308,753
2015-07-13 2015-07-09 6.779 1,749,023 +27,214 0.65% 11,857,499
2015-07-10 2015-07-08 5.363 1,721,809 -45,136 0.64% 9,234,641
2015-07-07 2015-07-03 7.789 1,766,945 -817,760 0.66% 13,762,541
2015-07-06 2015-07-02 7.894 2,584,705 -29,869 0.96% 20,404,564
2015-07-03 2015-06-30 8.015 2,614,574 -13,275 0.97% 20,955,480
2015-07-02 2015-06-29 7.563 2,627,849 +66,376 0.98% 19,874,178
2015-06-30 2015-06-26 8.120 2,561,473 +18,586 0.95% 20,800,012
2015-06-23 2015-06-19 8.889 2,542,887 -46,464 0.95% 22,602,898
2015-06-15 2015-06-11 8.316 2,589,351 -99,565 0.96% 21,533,521
2015-06-12 2015-06-10 8.467 2,688,916 -219,043 1.00% 22,766,622
2015-06-11 2015-06-09 8.030 2,907,959 -33,188 1.08% 23,350,734
2015-06-10 2015-06-08 7.894 2,941,147 +258,869 1.10% 23,218,441
2015-06-09 2015-06-05 8.090 2,682,278 +59,739 1.00% 21,700,169
2015-06-05 2015-06-03 8.859 2,622,539 +39,826 0.98% 23,231,878
2015-06-04 2015-06-02 8.798 2,582,713 -26,551 0.96% 22,723,438
2015-06-02 2015-05-29 9.371 2,609,264 -218,379 0.97% 24,450,821
2015-05-29 2015-05-27 9.913 2,827,643 -163,286 1.05% 28,030,802
2015-05-28 2015-05-26 9.883 2,990,929 -66,377 1.11% 29,559,357
2015-05-27 2015-05-22 9.552 3,057,306 -132,753 1.14% 29,202,041
2015-05-22 2015-05-20 9.657 3,190,059 -65,713 1.19% 30,806,460
2015-05-20 2015-05-18 9.582 3,255,772 +13,275 1.21% 31,195,801
2015-05-19 2015-05-15 9.732 3,242,497 +13,276 1.21% 31,557,104
2015-05-13 2015-05-11 10.425 3,229,221 -26,551 1.20% 33,665,798
2015-05-12 2015-05-08 9.552 3,255,772 +151,339 1.21% 31,097,701
2015-05-11 2015-05-07 9.130 3,104,433 -5,310 1.16% 28,342,618
2015-05-08 2015-05-06 9.582 3,109,743 +144,701 1.16% 29,796,597
2015-05-07 2015-05-05 9.717 2,965,042 +53,101 1.10% 28,812,146
2015-05-05 2015-04-30 10.049 2,911,941 -53,101 1.08% 29,261,289
2015-05-04 2015-04-29 9.928 2,965,042 -46,464 1.10% 29,437,526
2015-04-30 2015-04-28 9.536 3,011,506 +126,116 1.12% 28,719,210
2015-04-29 2015-04-27 10.004 2,885,390 +122,796 1.08% 28,864,075
2015-04-27 2015-04-23 10.184 2,762,594 +26,551 1.03% 28,135,122
2015-04-24 2015-04-22 10.305 2,736,043 +53,101 1.02% 28,194,479
2015-04-23 2015-04-21 10.335 2,682,942 +19,913 1.00% 27,728,121
2015-04-22 2015-04-20 10.124 2,663,029 +19,913 0.99% 26,960,641
2015-04-20 2015-04-16 10.681 2,643,116 -252,231 0.98% 28,232,381
2015-04-17 2015-04-15 10.742 2,895,347 +6,638 1.08% 31,101,060
2015-04-13 2015-04-09 10.425 2,888,709 -131,426 1.08% 30,115,837
2015-04-10 2015-04-08 10.260 3,020,135 -287,411 1.13% 30,985,500
2015-04-09 2015-04-02 8.738 3,307,546 -309,315 1.23% 28,901,403
2015-04-02 2015-03-31 7.970 3,616,861 -524,375 1.35% 28,825,214
2015-04-01 2015-03-30 7.834 4,141,236 -98,237 1.54% 32,442,803
2015-03-31 2015-03-27 7.397 4,239,473 -39,826 1.58% 31,360,170
2015-03-30 2015-03-26 7.277 4,279,299 +45,136 1.59% 31,139,011
2015-03-27 2015-03-25 7.412 4,234,163 -104,875 1.58% 31,384,681
2015-03-26 2015-03-24 7.201 4,339,038 -485,877 1.62% 31,246,861
2015-03-25 2015-03-23 6.945 4,824,915 -371,708 1.80% 33,510,093
2015-03-24 2015-03-20 6.448 5,196,623 -39,826 1.94% 33,508,117
2015-03-11 2015-03-09 6.538 5,236,449 +13,275 1.95% 34,238,257
2015-03-09 2015-03-05 6.478 5,223,174 -19,913 1.95% 33,836,700
2015-03-05 2015-03-03 6.674 5,243,087 +132,753 1.95% 34,992,570
2015-03-04 2015-03-02 6.538 5,110,334 +272,144 1.90% 33,413,661
2015-02-16 2015-02-12 6.538 4,838,190 -19,913 1.80% 31,634,261
2015-02-12 2015-02-10 6.523 4,858,103 +53,101 1.81% 31,691,271
2015-02-10 2015-02-06 6.343 4,805,002 +33,189 1.79% 30,476,193
2015-02-09 2015-02-05 6.508 4,771,813 +19,913 1.78% 31,056,478
2015-02-06 2015-02-04 6.599 4,751,900 +245,593 1.77% 31,356,418
2015-02-03 2015-01-30 6.930 4,506,307 -39,826 1.68% 31,229,401
2015-01-28 2015-01-26 6.674 4,546,133 -92,927 1.69% 30,341,071
2015-01-27 2015-01-23 6.569 4,639,060 -26,551 1.73% 30,472,040
2015-01-26 2015-01-22 6.448 4,665,611 +46,464 1.74% 30,084,122
2015-01-23 2015-01-21 6.328 4,619,147 -26,551 1.72% 29,227,800
2015-01-22 2015-01-20 6.373 4,645,698 +33,189 1.73% 29,605,772
2015-01-20 2015-01-16 6.433 4,612,509 +19,913 1.72% 29,672,227
2015-01-19 2015-01-15 6.629 4,592,596 -104,875 1.71% 30,443,597
2015-01-16 2015-01-14 6.704 4,697,471 +46,463 1.75% 31,492,647
2015-01-15 2015-01-13 6.825 4,651,008 +33,188 1.73% 31,741,711
2015-01-14 2015-01-12 6.900 4,617,820 +13,276 1.72% 31,863,063
2015-01-13 2015-01-09 7.081 4,604,544 -258,869 1.72% 32,603,898
2015-01-12 2015-01-08 6.990 4,863,413 -66,377 1.81% 33,997,280
2015-01-09 2015-01-07 6.960 4,929,790 -25,223 1.84% 34,312,743
2015-01-06 2015-01-02 6.945 4,955,013 -84,298 1.85% 34,413,653
2015-01-05 2014-12-31 6.960 5,039,311 -26,551 1.88% 35,075,041
2015-01-02 2014-12-29 6.779 5,065,862 -29,869 1.89% 34,344,003
2014-12-30 2014-12-24 6.599 5,095,731 +13,275 1.90% 33,625,260
2014-12-29 2014-12-22 6.538 5,082,456 +150,675 1.89% 33,231,382
2014-12-22 2014-12-18 6.207 4,931,781 -25,887 1.84% 30,611,601
2014-12-19 2014-12-17 6.252 4,957,668 +26,551 1.85% 30,996,352
2014-12-18 2014-12-16 6.463 4,931,117 +160,631 1.84% 31,870,410
2014-12-17 2014-12-15 6.779 4,770,486 +26,551 1.78% 32,341,502
2014-12-16 2014-12-12 6.795 4,743,935 +39,826 1.77% 32,232,970
2014-12-12 2014-12-10 6.945 4,704,109 -139,391 1.75% 32,671,069
2014-12-11 2014-12-09 6.554 4,843,500 +185,855 1.80% 31,741,950
2014-12-10 2014-12-08 6.132 4,657,645 +46,463 1.74% 28,559,187
2014-12-09 2014-12-05 6.433 4,611,182 +211,078 1.72% 29,663,691
2014-12-08 2014-12-04 6.870 4,400,104 -33,189 1.64% 30,228,238
2014-12-05 2014-12-03 6.960 4,433,293 +86,290 1.65% 30,856,983
2014-12-04 2014-12-02 7.081 4,347,003 +39,826 1.62% 30,780,300
2014-12-03 2014-12-01 6.719 4,307,177 +185,854 1.60% 28,940,939
2014-12-01 2014-11-27 7.412 4,121,323 -19,913 1.54% 30,548,283
2014-11-28 2014-11-26 7.593 4,141,236 -17,921 1.54% 31,444,563
2014-11-27 2014-11-25 7.759 4,159,157 +24,559 1.55% 32,269,898
2014-11-26 2014-11-24 7.955 4,134,598 +6,638 1.54% 32,889,120
2014-11-24 2014-11-20 8.105 4,127,960 -1,328 1.54% 33,458,218
2014-11-21 2014-11-19 8.226 4,129,288 -63,058 1.54% 33,966,661
2014-11-19 2014-11-17 7.894 4,192,346 +13,276 1.56% 33,095,843
2014-11-18 2014-11-14 7.985 4,179,070 +126,115 1.56% 33,368,798
2014-11-17 2014-11-13 7.940 4,052,955 +265,507 1.51% 32,178,622
2014-11-14 2014-11-12 8.135 3,787,448 -39,826 1.41% 30,812,397
2014-11-13 2014-11-11 8.120 3,827,274 -7,966 1.43% 31,078,737
2014-11-12 2014-11-10 7.909 3,835,240 +132,754 1.43% 30,334,504
2014-11-11 2014-11-07 7.789 3,702,486 +73,014 1.38% 28,838,257
2014-11-10 2014-11-06 7.909 3,629,472 +26,551 1.35% 28,706,999
2014-11-07 2014-11-05 7.894 3,602,921 +59,738 1.34% 28,442,717
2014-11-06 2014-11-04 8.060 3,543,183 +26,551 1.32% 28,558,304
2014-11-05 2014-11-03 8.211 3,516,632 +1,991 1.31% 28,874,101
2014-11-03 2014-10-30 8.437 3,514,641 -86,289 1.31% 29,652,004
2014-10-29 2014-10-27 7.940 3,600,930 +167,933 1.34% 28,589,749
2014-10-28 2014-10-24 7.849 3,432,997 +83,634 1.28% 26,946,117
2014-10-27 2014-10-23 7.608 3,349,363 +114,832 1.25% 25,482,301
2014-10-24 2014-10-22 7.804 3,234,531 +275,463 1.21% 25,242,137
2014-10-23 2014-10-21 7.774 2,959,068 +219,042 1.10% 23,003,276
2014-10-22 2014-10-20 7.698 2,740,026 +159,304 1.02% 21,094,082
2014-10-21 2014-10-17 7.668 2,580,722 -13,275 0.96% 19,789,921
2014-10-20 2014-10-16 7.668 2,593,997 +55,756 0.97% 19,891,718
2014-10-17 2014-10-15 7.382 2,538,241 +126,779 0.95% 18,737,601
2014-10-16 2014-10-14 7.352 2,411,462 +126,116 0.90% 17,729,043
2014-10-15 2014-10-13 7.503 2,285,346 +252,231 0.85% 17,146,139
2014-10-14 2014-10-10 7.457 2,033,115 +329,892 0.76% 15,161,850
2014-10-13 2014-10-09 7.804 1,703,223 -33,189 0.63% 13,291,877
2014-10-10 2014-10-08 7.789 1,736,412 -31,860 0.65% 13,524,723
2014-10-09 2014-10-07 7.849 1,768,272 -372,373 0.66% 13,879,437
2014-10-08 2014-10-06 8.271 2,140,645 -98,237 0.80% 17,705,249
2014-10-07 2014-10-03 8.060 2,238,882 -39,826 0.83% 18,045,546
2014-10-06 2014-09-30 7.834 2,278,708 +119,477 0.85% 17,851,597
2014-10-03 2014-09-29 7.834 2,159,231 +131,426 0.80% 16,915,603
2014-09-30 2014-09-26 7.834 2,027,805 +331,883 0.76% 15,886,001
2014-09-29 2014-09-25 8.150 1,695,922 +160,631 0.63% 13,822,550
2014-09-26 2014-09-24 7.970 1,535,291 +290,730 0.57% 12,235,773
2014-09-25 2014-09-23 8.105 1,244,561 -39,826 0.46% 10,087,499
2014-09-24 2014-09-22 7.894 1,284,387 -182,536 0.48% 10,139,399
2014-09-23 2014-09-19 7.985 1,466,923 +35,180 0.55% 11,713,002
2014-09-22 2014-09-18 7.608 1,431,743 +122,133 0.53% 10,892,849
2014-09-19 2014-09-17 7.503 1,309,610 +45,800 0.49% 9,825,539
2014-09-18 2014-09-16 7.111 1,263,810 -11,284 0.47% 8,986,878
2014-09-17 2014-09-15 7.126 1,275,094 -27,879 0.48% 9,086,328
2014-09-16 2014-09-12 7.427 1,302,973 -14,602 0.49% 9,677,594
2014-09-12 2014-09-10 7.473 1,317,575 -38,499 0.49% 9,845,597
2014-09-11 2014-09-08 7.367 1,356,074 -184,527 0.51% 9,990,272
2014-09-10 2014-09-05 6.915 1,540,601 +183,863 0.57% 10,653,392
2014-09-08 2014-09-04 6.644 1,356,738 +63,722 0.51% 9,014,043
2014-09-05 2014-09-03 6.719 1,293,016 +33,188 0.48% 8,688,080
2014-09-04 2014-09-02 6.825 1,259,828 +54,429 0.47% 8,597,942
2014-09-03 2014-09-01 6.569 1,205,399 -285,419 0.45% 7,917,761
2014-09-01 2014-08-28 6.117 1,490,818 +79,652 0.56% 9,118,758
2014-08-29 2014-08-27 6.252 1,411,166 +152,666 0.53% 8,822,898
2014-08-28 2014-08-26 6.252 1,258,500 +59,739 0.47% 7,868,399
2014-08-26 2014-08-22 6.252 1,198,761 +15,930 0.45% 7,494,898
2014-08-22 2014-08-20 6.297 1,182,831 -95,582 0.44% 7,448,761
2014-08-20 2014-08-18 6.192 1,278,413 -26,551 0.48% 7,915,859
2014-08-18 2014-08-14 5.891 1,304,964 -33,188 0.49% 7,687,061
2014-08-15 2014-08-13 5.936 1,338,152 +26,551 0.50% 7,943,039
2014-08-14 2014-08-12 6.026 1,311,601 -92,928 0.49% 7,903,997
2014-08-13 2014-08-11 5.815 1,404,529 +33,189 0.52% 8,167,762
2014-08-05 2014-08-01 5.725 1,371,340 +73,014 0.51% 7,850,798
2014-08-01 2014-07-30 5.559 1,298,326 -23,896 0.48% 7,217,639
2014-07-31 2014-07-29 5.559 1,322,222 +23,896 0.49% 7,350,482
2014-07-30 2014-07-28 5.635 1,298,326 +92,927 0.48% 7,315,439
2014-07-28 2014-07-24 5.710 1,205,399 +179,217 0.45% 6,882,640
2014-07-25 2014-07-23 5.906 1,026,182 +46,463 0.38% 6,060,319
2014-07-24 2014-07-22 6.192 979,719 -33,188 0.37% 6,066,363
2014-07-22 2014-07-18 6.177 1,012,907 -26,550 0.38% 6,256,601
2014-07-21 2014-07-17 6.177 1,039,457 -92,928 0.39% 6,420,597
2014-07-18 2014-07-16 6.343 1,132,385 -73,014 0.42% 7,182,262
2014-07-17 2014-07-15 6.478 1,205,399 -19,913 0.45% 7,808,801
2014-07-16 2014-07-14 6.177 1,225,312 +172,579 0.46% 7,568,601
2014-07-11 2014-07-09 6.147 1,052,733 +617,303 0.39% 6,470,881
2014-07-10 2014-07-08 6.508 435,430 +39,826 0.16% 2,833,917
2014-07-07 2014-07-03 6.975 395,604 +39,825 0.15% 2,759,477
2014-07-03 2014-06-30 6.343 355,779 -132,753 0.13% 2,256,563
2014-07-02 2014-06-27 6.297 488,532 -285,419 0.21% 3,076,482
2014-06-30 2014-06-26 6.282 773,951 +172,579 0.33% 4,862,220
2014-06-27 2014-06-25 5.891 601,372 +39,826 0.26% 3,542,460
2014-06-26 2014-06-24 5.876 561,546 +325,245 0.24% 3,299,400
2014-06-25 2014-06-23 5.921 236,301 +192,492 0.10% 1,399,082
2014-06-24 2014-06-20 6.192 43,809 +43,809 0.02% 271,263
2014-06-23 2014-06-19 5.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top