History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 28,000 | +0 | 0.01% | 146,440 |
| 2025-10-13 | 2025-10-09 | 5.190 | 28,000 | +0 | 0.01% | 145,320 |
| 2025-10-10 | 2025-10-08 | 5.040 | 28,000 | +0 | 0.01% | 141,120 |
| 2025-10-09 | 2025-10-06 | 4.860 | 28,000 | +0 | 0.01% | 136,080 |
| 2025-10-08 | 2025-10-03 | 4.910 | 28,000 | +0 | 0.01% | 137,480 |
| 2025-10-06 | 2025-10-02 | 4.990 | 28,000 | +0 | 0.01% | 139,720 |
| 2025-10-03 | 2025-09-30 | 5.362 | 28,000 | +0 | 0.01% | 150,131 |
| 2025-10-02 | 2025-09-29 | 5.270 | 28,000 | +584 | 0.01% | 147,558 |
| 2025-09-30 | 2025-09-26 | 5.209 | 27,416 | +0 | 0.01% | 142,800 |
| 2025-09-29 | 2025-09-25 | 5.178 | 27,416 | +0 | 0.01% | 141,960 |
| 2025-09-26 | 2025-09-24 | 5.209 | 27,416 | +0 | 0.01% | 142,800 |
| 2025-09-25 | 2025-09-23 | 5.260 | 27,416 | +0 | 0.01% | 144,200 |
| 2025-09-24 | 2025-09-22 | 5.086 | 27,416 | +0 | 0.01% | 139,440 |
| 2025-09-23 | 2025-09-19 | 5.107 | 27,416 | +0 | 0.01% | 140,000 |
| 2025-09-22 | 2025-09-18 | 5.168 | 27,416 | +0 | 0.01% | 141,680 |
| 2025-09-19 | 2025-09-17 | 5.372 | 27,416 | +0 | 0.01% | 147,280 |
| 2025-09-18 | 2025-09-16 | 5.372 | 27,416 | +0 | 0.01% | 147,280 |
| 2025-09-17 | 2025-09-15 | 5.331 | 27,416 | +0 | 0.01% | 146,160 |
| 2025-09-16 | 2025-09-12 | 5.372 | 27,416 | +0 | 0.01% | 147,280 |
| 2025-09-15 | 2025-09-11 | 5.188 | 27,416 | +0 | 0.01% | 142,240 |
| 2025-09-12 | 2025-09-10 | 5.290 | 27,416 | +0 | 0.01% | 145,040 |
| 2025-09-11 | 2025-09-09 | 5.311 | 27,416 | +0 | 0.01% | 145,600 |
| 2025-09-10 | 2025-09-08 | 5.362 | 27,416 | +0 | 0.01% | 147,000 |
| 2025-09-09 | 2025-09-05 | 5.178 | 27,416 | +0 | 0.01% | 141,960 |
| 2025-09-08 | 2025-09-04 | 4.800 | 27,416 | +0 | 0.01% | 131,600 |
| 2025-09-05 | 2025-09-03 | 4.953 | 27,416 | +0 | 0.01% | 135,800 |
| 2025-09-04 | 2025-09-02 | 4.596 | 27,416 | +0 | 0.01% | 126,000 |
| 2025-09-03 | 2025-09-01 | 4.708 | 27,416 | +0 | 0.01% | 129,080 |
| 2025-09-02 | 2025-08-29 | 4.821 | 27,416 | +0 | 0.01% | 132,160 |
| 2025-09-01 | 2025-08-28 | 4.892 | 27,416 | +0 | 0.01% | 134,120 |
| 2025-08-29 | 2025-08-27 | 4.810 | 27,416 | +0 | 0.01% | 131,880 |
| 2025-08-28 | 2025-08-26 | 5.004 | 27,416 | +0 | 0.01% | 137,200 |
| 2025-08-27 | 2025-08-25 | 5.137 | 27,416 | +0 | 0.01% | 140,840 |
| 2025-08-26 | 2025-08-22 | 5.117 | 27,416 | +0 | 0.01% | 140,280 |
| 2025-08-25 | 2025-08-21 | 5.147 | 27,416 | +0 | 0.01% | 141,120 |
| 2025-08-22 | 2025-08-20 | 5.158 | 27,416 | +0 | 0.01% | 141,400 |
| 2025-08-21 | 2025-08-19 | 5.178 | 27,416 | +0 | 0.01% | 141,960 |
| 2025-08-20 | 2025-08-18 | 5.178 | 27,416 | +0 | 0.01% | 141,960 |
| 2025-08-19 | 2025-08-15 | 5.249 | 27,416 | +0 | 0.01% | 143,920 |
| 2025-08-18 | 2025-08-14 | 5.352 | 27,416 | +0 | 0.01% | 146,720 |
| 2025-08-15 | 2025-08-13 | 5.515 | 27,416 | +0 | 0.01% | 151,200 |
| 2025-08-14 | 2025-08-12 | 5.454 | 27,416 | +0 | 0.01% | 149,520 |
| 2025-08-13 | 2025-08-11 | 5.392 | 27,416 | +0 | 0.01% | 147,840 |
| 2025-08-12 | 2025-08-08 | 5.341 | 27,416 | +0 | 0.01% | 146,440 |
| 2025-08-11 | 2025-08-07 | 5.198 | 27,416 | +0 | 0.01% | 142,520 |
| 2025-08-08 | 2025-08-06 | 5.219 | 27,416 | +0 | 0.01% | 143,080 |
| 2025-08-07 | 2025-08-05 | 5.280 | 27,416 | +0 | 0.01% | 144,760 |
| 2025-08-06 | 2025-08-04 | 5.209 | 27,416 | +0 | 0.01% | 142,800 |
| 2025-08-05 | 2025-08-01 | 5.188 | 27,416 | +0 | 0.01% | 142,240 |
| 2025-08-04 | 2025-07-31 | 5.198 | 27,416 | +0 | 0.01% | 142,520 |
| 2025-08-01 | 2025-07-30 | 5.311 | 27,416 | +0 | 0.01% | 145,600 |
| 2025-07-31 | 2025-07-29 | 5.321 | 27,416 | +0 | 0.01% | 145,880 |
| 2025-07-30 | 2025-07-28 | 5.372 | 27,416 | +0 | 0.01% | 147,280 |
| 2025-07-29 | 2025-07-25 | 5.423 | 27,416 | +0 | 0.01% | 148,680 |
| 2025-07-28 | 2025-07-24 | 5.484 | 27,416 | +0 | 0.01% | 150,360 |
| 2025-07-25 | 2025-07-23 | 5.270 | 27,416 | +0 | 0.01% | 144,480 |
| 2025-07-24 | 2025-07-22 | 5.209 | 27,416 | +0 | 0.01% | 142,800 |
| 2025-07-23 | 2025-07-21 | 5.249 | 27,416 | +0 | 0.01% | 143,920 |
| 2025-07-22 | 2025-07-18 | 5.198 | 27,416 | +0 | 0.01% | 142,520 |
| 2025-07-21 | 2025-07-17 | 5.158 | 27,416 | +0 | 0.01% | 141,400 |
| 2025-07-18 | 2025-07-16 | 5.260 | 27,416 | +0 | 0.01% | 144,200 |
| 2025-07-17 | 2025-07-15 | 5.209 | 27,416 | +0 | 0.01% | 142,800 |
| 2025-07-16 | 2025-07-14 | 5.290 | 27,416 | +0 | 0.01% | 145,040 |
| 2025-07-15 | 2025-07-11 | 5.249 | 27,416 | +0 | 0.01% | 143,920 |
| 2025-07-14 | 2025-07-10 | 5.239 | 27,416 | +0 | 0.01% | 143,640 |
| 2025-07-11 | 2025-07-09 | 5.127 | 27,416 | +0 | 0.01% | 140,560 |
| 2025-07-10 | 2025-07-08 | 5.025 | 27,416 | +0 | 0.01% | 137,760 |
| 2025-07-09 | 2025-07-07 | 5.432 | 27,416 | +0 | 0.01% | 148,928 |
| 2025-07-08 | 2025-07-04 | 5.368 | 27,416 | +1,180 | 0.01% | 147,172 |
| 2025-07-07 | 2025-07-03 | 5.411 | 26,236 | +0 | 0.01% | 141,958 |
| 2025-07-04 | 2025-07-02 | 5.379 | 26,236 | +0 | 0.01% | 141,118 |
| 2025-07-03 | 2025-06-30 | 5.528 | 26,236 | +0 | 0.01% | 145,038 |
| 2025-07-02 | 2025-06-27 | 5.411 | 26,236 | +0 | 0.01% | 141,958 |
| 2025-06-30 | 2025-06-26 | 5.379 | 26,236 | +0 | 0.01% | 141,118 |
| 2025-06-27 | 2025-06-25 | 5.411 | 26,236 | +0 | 0.01% | 141,958 |
| 2025-06-26 | 2025-06-24 | 5.389 | 26,236 | +0 | 0.01% | 141,398 |
| 2025-06-25 | 2025-06-23 | 5.496 | 26,236 | +0 | 0.01% | 144,198 |
| 2025-06-24 | 2025-06-20 | 5.421 | 26,236 | +0 | 0.01% | 142,238 |
| 2025-06-23 | 2025-06-19 | 5.325 | 26,236 | -937 | 0.01% | 139,718 |
| 2025-06-18 | 2025-06-16 | 4.963 | 27,173 | -937 | 0.01% | 134,848 |
| 2025-05-16 | 2025-05-14 | 4.685 | 28,110 | -93,702 | 0.01% | 131,698 |
| 2025-04-30 | 2025-04-28 | 4.578 | 121,812 | +1,874 | 0.03% | 557,700 |
| 2025-04-08 | 2025-04-03 | 4.151 | 119,938 | -93,701 | 0.03% | 497,920 |
| 2025-04-02 | 2025-03-31 | 4.077 | 213,639 | -93,702 | 0.06% | 870,959 |
| 2024-12-30 | 2024-12-24 | 3.831 | 307,341 | -33,732 | 0.08% | 1,177,521 |
| 2024-12-04 | 2024-12-02 | 3.500 | 341,073 | +16,866 | 0.09% | 1,193,919 |
| 2024-12-03 | 2024-11-29 | 3.436 | 324,207 | +16,866 | 0.09% | 1,114,120 |
| 2024-09-26 | 2024-09-24 | 3.475 | 307,341 | +10,967 | 0.08% | 1,068,030 |
| 2024-05-06 | 2024-05-02 | 3.370 | 296,374 | +17,039 | 0.08% | 998,780 |
| 2024-04-24 | 2024-04-22 | 3.217 | 279,335 | -29,808 | 0.08% | 898,719 |
| 2024-01-09 | 2024-01-05 | 2.759 | 309,143 | +29,808 | 0.09% | 853,051 |
| 2023-06-28 | 2023-06-26 | 3.202 | 279,335 | +14,030 | 0.08% | 894,446 |
| 2022-06-28 | 2022-06-24 | 4.216 | 265,305 | +9,357 | 0.08% | 1,118,572 |
| 2021-10-08 | 2021-10-06 | 6.677 | 255,948 | -78,032 | 0.08% | 1,708,882 |
| 2021-05-18 | 2021-05-14 | 5.405 | 333,980 | +21,221 | 0.11% | 1,805,311 |
| 2021-03-16 | 2021-03-12 | 5.228 | 312,759 | -70,151 | 0.11% | 1,634,962 |
| 2020-05-26 | 2020-05-22 | 3.881 | 382,910 | +14,338 | 0.13% | 1,486,169 |
| 2019-12-13 | 2019-12-11 | 4.478 | 368,572 | -151,931 | 0.13% | 1,650,599 |
| 2019-12-10 | 2019-12-06 | 4.450 | 520,503 | -14,067 | 0.18% | 2,316,202 |
| 2019-07-04 | 2019-07-02 | 5.303 | 534,570 | -2,110 | 0.19% | 2,834,799 |
| 2019-06-25 | 2019-06-21 | 5.147 | 536,680 | -5,627 | 0.19% | 2,762,058 |
| 2019-06-24 | 2019-06-20 | 4.990 | 542,307 | +5,627 | 0.19% | 2,706,208 |
| 2019-06-10 | 2019-06-05 | 5.657 | 536,680 | +16,094 | 0.19% | 3,036,233 |
| 2018-07-24 | 2018-07-20 | 5.452 | 520,586 | -79,145 | 0.19% | 2,838,362 |
| 2018-07-20 | 2018-07-18 | 5.526 | 599,731 | -13,646 | 0.22% | 3,313,830 |
| 2018-07-19 | 2018-07-17 | 5.628 | 613,377 | -34,114 | 0.22% | 3,452,161 |
| 2018-07-18 | 2018-07-16 | 5.760 | 647,491 | -54,583 | 0.23% | 3,729,569 |
| 2018-07-17 | 2018-07-13 | 5.995 | 702,074 | +31,385 | 0.25% | 4,208,608 |
| 2018-07-09 | 2018-07-05 | 5.232 | 670,689 | -6,823 | 0.24% | 3,509,310 |
| 2018-07-06 | 2018-07-04 | 5.511 | 677,512 | -13,646 | 0.25% | 3,733,681 |
| 2018-07-03 | 2018-06-28 | 5.306 | 691,158 | -34,114 | 0.25% | 3,667,062 |
| 2018-06-28 | 2018-06-26 | 5.657 | 725,272 | -68,229 | 0.26% | 4,103,180 |
| 2018-06-27 | 2018-06-25 | 5.892 | 793,501 | -27,291 | 0.29% | 4,675,261 |
| 2018-06-26 | 2018-06-22 | 5.819 | 820,792 | +27,291 | 0.30% | 4,775,908 |
| 2018-06-20 | 2018-06-15 | 5.716 | 793,501 | -27,291 | 0.29% | 4,535,701 |
| 2018-06-13 | 2018-06-11 | 6.200 | 820,792 | -27,292 | 0.30% | 5,088,688 |
| 2018-06-01 | 2018-05-30 | 6.097 | 848,084 | -6,823 | 0.31% | 5,170,881 |
| 2018-05-25 | 2018-05-23 | 6.317 | 854,907 | +27,292 | 0.31% | 5,400,431 |
| 2018-05-24 | 2018-05-21 | 6.302 | 827,615 | +95,520 | 0.30% | 5,215,898 |
| 2018-05-04 | 2018-05-02 | 5.936 | 732,095 | -3,411 | 0.27% | 4,345,650 |
| 2018-05-02 | 2018-04-27 | 5.892 | 735,506 | -68,229 | 0.27% | 4,333,558 |
| 2018-04-27 | 2018-04-25 | 5.628 | 803,735 | -20,469 | 0.29% | 4,523,519 |
| 2018-04-26 | 2018-04-24 | 5.687 | 824,204 | -68,229 | 0.30% | 4,687,041 |
| 2018-04-20 | 2018-04-18 | 5.716 | 892,433 | +3,412 | 0.32% | 5,101,202 |
| 2018-04-19 | 2018-04-17 | 5.965 | 889,021 | -68,229 | 0.32% | 5,303,209 |
| 2018-04-16 | 2018-04-12 | 6.097 | 957,250 | -4,094 | 0.35% | 5,836,480 |
| 2018-04-12 | 2018-04-10 | 5.936 | 961,344 | +4,094 | 0.35% | 5,706,452 |
| 2018-03-15 | 2018-03-13 | 6.258 | 957,250 | +75,052 | 0.35% | 5,990,810 |
| 2018-03-06 | 2018-03-02 | 6.185 | 882,198 | +47,760 | 0.32% | 5,456,458 |
| 2018-03-05 | 2018-03-01 | 6.156 | 834,438 | +34,797 | 0.30% | 5,136,599 |
| 2018-03-02 | 2018-02-28 | 5.951 | 799,641 | +47,077 | 0.29% | 4,758,317 |
| 2018-02-22 | 2018-02-20 | 6.053 | 752,564 | -6,822 | 0.27% | 4,555,393 |
| 2018-02-09 | 2018-02-07 | 5.672 | 759,386 | -20,469 | 0.28% | 4,307,307 |
| 2018-02-08 | 2018-02-06 | 5.848 | 779,855 | -6,823 | 0.28% | 4,560,569 |
| 2018-02-02 | 2018-01-31 | 6.493 | 786,678 | +53,218 | 0.29% | 5,107,790 |
| 2018-01-25 | 2018-01-23 | 6.757 | 733,460 | -102,343 | 0.27% | 4,955,753 |
| 2018-01-22 | 2018-01-18 | 6.918 | 835,803 | -31,385 | 0.30% | 5,782,002 |
| 2018-01-19 | 2018-01-17 | 6.639 | 867,188 | +17,057 | 0.31% | 5,757,630 |
| 2018-01-18 | 2018-01-16 | 7.709 | 850,131 | +6,823 | 0.31% | 6,553,962 |
| 2018-01-17 | 2018-01-15 | 7.533 | 843,308 | +13,646 | 0.31% | 6,353,041 |
| 2018-01-16 | 2018-01-12 | 7.079 | 829,662 | -17,057 | 0.30% | 5,873,279 |
| 2018-01-15 | 2018-01-11 | 6.962 | 846,719 | -12,964 | 0.31% | 5,894,748 |
| 2017-12-29 | 2017-12-27 | 6.566 | 859,683 | +136,458 | 0.31% | 5,644,801 |
| 2017-12-27 | 2017-12-21 | 6.244 | 723,225 | -13,646 | 0.26% | 4,515,599 |
| 2017-12-18 | 2017-12-14 | 6.082 | 736,871 | +13,646 | 0.27% | 4,482,000 |
| 2017-12-11 | 2017-12-07 | 5.687 | 723,225 | +3,411 | 0.26% | 4,112,799 |
| 2017-12-08 | 2017-12-06 | 5.804 | 719,814 | -13,646 | 0.26% | 4,177,801 |
| 2017-12-04 | 2017-11-30 | 6.200 | 733,460 | -13,645 | 0.27% | 4,547,253 |
| 2017-11-30 | 2017-11-28 | 6.390 | 747,105 | +28,656 | 0.27% | 4,774,198 |
| 2017-11-23 | 2017-11-21 | 6.405 | 718,449 | -20,469 | 0.26% | 4,601,609 |
| 2017-11-14 | 2017-11-10 | 6.302 | 738,918 | +20,469 | 0.27% | 4,656,901 |
| 2017-11-09 | 2017-11-07 | 6.288 | 718,449 | +13,646 | 0.26% | 4,517,369 |
| 2017-11-08 | 2017-11-06 | 6.522 | 704,803 | -4,094 | 0.26% | 4,596,847 |
| 2017-11-06 | 2017-11-02 | 6.639 | 708,897 | -2,729 | 0.26% | 4,706,669 |
| 2017-11-03 | 2017-11-01 | 6.625 | 711,626 | +92,791 | 0.26% | 4,714,358 |
| 2017-11-02 | 2017-10-31 | 6.889 | 618,835 | -96,885 | 0.22% | 4,262,899 |
| 2017-11-01 | 2017-10-30 | 6.771 | 715,720 | -29,338 | 0.26% | 4,846,380 |
| 2017-10-30 | 2017-10-26 | 6.889 | 745,058 | +6,822 | 0.27% | 5,132,397 |
| 2017-10-19 | 2017-10-17 | 6.845 | 738,236 | -6,822 | 0.27% | 5,052,943 |
| 2017-10-12 | 2017-10-10 | 6.595 | 745,058 | -13,646 | 0.27% | 4,913,997 |
| 2017-09-14 | 2017-09-12 | 6.156 | 758,704 | -5,458 | 0.28% | 4,670,399 |
| 2017-09-12 | 2017-09-08 | 6.156 | 764,162 | -6,823 | 0.28% | 4,703,997 |
| 2017-09-07 | 2017-09-05 | 5.965 | 770,985 | -17,740 | 0.28% | 4,599,098 |
| 2017-09-06 | 2017-09-04 | 5.995 | 788,725 | +13,646 | 0.29% | 4,728,041 |
| 2017-09-04 | 2017-08-31 | 6.009 | 775,079 | -13,646 | 0.28% | 4,657,600 |
| 2017-09-01 | 2017-08-30 | 5.731 | 788,725 | +13,646 | 0.29% | 4,519,961 |
| 2017-08-31 | 2017-08-29 | 5.745 | 775,079 | -10,234 | 0.28% | 4,453,120 |
| 2017-08-30 | 2017-08-28 | 5.848 | 785,313 | -13,646 | 0.28% | 4,592,488 |
| 2017-08-28 | 2017-08-24 | 6.082 | 798,959 | -27,292 | 0.29% | 4,859,649 |
| 2017-08-24 | 2017-08-21 | 6.068 | 826,251 | -1,364 | 0.30% | 5,013,542 |
| 2017-08-16 | 2017-08-14 | 5.760 | 827,615 | +13,646 | 0.30% | 4,767,089 |
| 2017-08-10 | 2017-08-08 | 6.156 | 813,969 | -3,412 | 0.30% | 5,010,597 |
| 2017-08-04 | 2017-08-02 | 5.877 | 817,381 | -40,937 | 0.30% | 4,803,980 |
| 2017-08-03 | 2017-08-01 | 5.540 | 858,318 | +36,843 | 0.31% | 4,755,239 |
| 2017-08-02 | 2017-07-31 | 5.657 | 821,475 | +4,094 | 0.30% | 4,647,442 |
| 2017-07-20 | 2017-07-18 | 5.848 | 817,381 | +3,412 | 0.30% | 4,780,020 |
| 2017-07-12 | 2017-07-10 | 5.687 | 813,969 | -27,292 | 0.30% | 4,628,837 |
| 2017-07-11 | 2017-07-07 | 5.731 | 841,261 | +13,646 | 0.30% | 4,821,030 |
| 2017-06-22 | 2017-06-20 | 6.039 | 827,615 | -6,823 | 0.30% | 4,997,558 |
| 2017-06-15 | 2017-06-13 | 5.994 | 834,438 | +14,184 | 0.30% | 5,001,478 |
| 2017-06-06 | 2017-06-02 | 6.098 | 820,254 | +73,776 | 0.30% | 5,002,072 |
| 2017-06-02 | 2017-05-31 | 6.262 | 746,478 | +13,414 | 0.28% | 4,674,601 |
| 2017-06-01 | 2017-05-29 | 6.188 | 733,064 | +6,036 | 0.27% | 4,535,950 |
| 2017-05-25 | 2017-05-23 | 6.217 | 727,028 | +33,535 | 0.27% | 4,520,281 |
| 2017-05-16 | 2017-05-12 | 6.590 | 693,493 | +13,413 | 0.26% | 4,570,278 |
| 2017-05-15 | 2017-05-11 | 6.650 | 680,080 | +13,414 | 0.25% | 4,522,443 |
| 2017-05-11 | 2017-05-09 | 6.560 | 666,666 | +26,828 | 0.25% | 4,373,602 |
| 2017-05-10 | 2017-05-08 | 6.411 | 639,838 | +26,827 | 0.24% | 4,102,199 |
| 2017-05-08 | 2017-05-04 | 6.560 | 613,011 | +40,242 | 0.23% | 4,021,603 |
| 2017-05-05 | 2017-05-02 | 6.695 | 572,769 | +40,241 | 0.21% | 3,834,459 |
| 2017-04-28 | 2017-04-26 | 6.859 | 532,528 | +10,061 | 0.20% | 3,652,402 |
| 2017-04-26 | 2017-04-24 | 6.769 | 522,467 | +33,534 | 0.19% | 3,536,657 |
| 2017-04-20 | 2017-04-18 | 6.605 | 488,933 | -33,534 | 0.18% | 3,229,471 |
| 2017-04-13 | 2017-04-11 | 6.903 | 522,467 | -60,362 | 0.19% | 3,606,767 |
| 2017-04-12 | 2017-04-10 | 6.993 | 582,829 | +6,706 | 0.21% | 4,075,607 |
| 2017-04-11 | 2017-04-07 | 7.112 | 576,123 | +20,121 | 0.21% | 4,097,433 |
| 2017-04-10 | 2017-04-06 | 6.963 | 556,002 | +20,121 | 0.21% | 3,871,431 |
| 2017-04-07 | 2017-04-05 | 6.933 | 535,881 | +73,776 | 0.20% | 3,715,349 |
| 2017-04-03 | 2017-03-30 | 6.784 | 462,105 | -5,366 | 0.17% | 3,134,948 |
| 2017-03-31 | 2017-03-29 | 6.859 | 467,471 | -3,353 | 0.17% | 3,206,201 |
| 2017-03-29 | 2017-03-27 | 6.724 | 470,824 | +3,353 | 0.17% | 3,166,018 |
| 2017-03-22 | 2017-03-20 | 6.486 | 467,471 | +1,342 | 0.17% | 3,031,951 |
| 2017-03-08 | 2017-03-06 | 6.307 | 466,129 | -3,354 | 0.17% | 2,939,847 |
| 2017-03-07 | 2017-03-03 | 6.173 | 469,483 | -2,683 | 0.17% | 2,898,001 |
| 2017-02-01 | 2017-01-25 | 5.487 | 472,166 | -53,655 | 0.17% | 2,590,722 |
| 2017-01-19 | 2017-01-17 | 5.368 | 525,821 | -13,414 | 0.19% | 2,822,401 |
| 2017-01-17 | 2017-01-13 | 5.338 | 539,235 | -6,707 | 0.20% | 2,878,322 |
| 2017-01-16 | 2017-01-12 | 5.189 | 545,942 | -6,706 | 0.20% | 2,832,722 |
| 2017-01-12 | 2017-01-10 | 5.084 | 552,648 | -13,414 | 0.20% | 2,809,838 |
| 2017-01-06 | 2017-01-04 | 5.189 | 566,062 | -26,828 | 0.21% | 2,937,119 |
| 2016-12-23 | 2016-12-21 | 5.040 | 592,890 | -6,707 | 0.22% | 2,987,921 |
| 2016-12-21 | 2016-12-19 | 4.801 | 599,597 | -6,707 | 0.22% | 2,878,681 |
| 2016-12-09 | 2016-12-07 | 5.054 | 606,304 | +4,024 | 0.22% | 3,064,562 |
| 2016-11-29 | 2016-11-25 | 5.099 | 602,280 | +53,656 | 0.22% | 3,071,163 |
| 2016-11-22 | 2016-11-18 | 5.338 | 548,624 | +4,024 | 0.20% | 2,928,438 |
| 2016-11-01 | 2016-10-28 | 5.517 | 544,600 | +40,241 | 0.20% | 3,004,399 |
| 2016-10-13 | 2016-10-11 | 5.934 | 504,359 | +6,707 | 0.19% | 2,992,961 |
| 2016-10-06 | 2016-10-04 | 5.860 | 497,652 | +13,414 | 0.18% | 2,916,061 |
| 2016-09-19 | 2016-09-14 | 5.949 | 484,238 | +13,414 | 0.18% | 2,880,779 |
| 2016-09-14 | 2016-09-12 | 5.949 | 470,824 | +21,462 | 0.17% | 2,800,978 |
| 2016-08-30 | 2016-08-26 | 5.830 | 449,362 | +4,024 | 0.17% | 2,619,699 |
| 2016-08-19 | 2016-08-17 | 5.919 | 445,338 | +2,683 | 0.16% | 2,636,080 |
| 2016-08-16 | 2016-08-12 | 5.711 | 442,655 | +4,695 | 0.16% | 2,527,798 |
| 2016-07-28 | 2016-07-26 | 5.517 | 437,960 | -4,025 | 0.16% | 2,416,097 |
| 2016-06-23 | 2016-06-21 | 5.152 | 441,985 | +4,563 | 0.16% | 2,277,292 |
| 2016-02-24 | 2016-02-22 | 5.499 | 437,422 | -66,376 | 0.16% | 2,405,351 |
| 2016-02-15 | 2016-02-11 | 5.017 | 503,798 | -6,638 | 0.19% | 2,527,468 |
| 2016-02-02 | 2016-01-29 | 4.911 | 510,436 | +6,638 | 0.19% | 2,506,940 |
| 2016-02-01 | 2016-01-28 | 4.791 | 503,798 | -13,276 | 0.19% | 2,413,618 |
| 2016-01-26 | 2016-01-22 | 5.198 | 517,074 | +13,276 | 0.19% | 2,687,552 |
| 2016-01-22 | 2016-01-20 | 5.318 | 503,798 | -3,983 | 0.19% | 2,679,268 |
| 2016-01-21 | 2016-01-19 | 5.439 | 507,781 | +13,275 | 0.19% | 2,761,650 |
| 2016-01-05 | 2015-12-31 | 7.638 | 494,506 | -66,376 | 0.18% | 3,777,153 |
| 2015-12-30 | 2015-12-28 | 7.382 | 560,882 | +33,188 | 0.21% | 4,140,498 |
| 2015-12-29 | 2015-12-24 | 7.262 | 527,694 | +66,377 | 0.20% | 3,831,901 |
| 2015-12-28 | 2015-12-22 | 6.975 | 461,317 | +66,376 | 0.17% | 3,217,848 |
| 2015-12-21 | 2015-12-17 | 6.855 | 394,941 | -66,376 | 0.15% | 2,707,252 |
| 2015-12-16 | 2015-12-14 | 6.538 | 461,317 | +66,376 | 0.17% | 3,016,298 |
| 2015-12-14 | 2015-12-10 | 6.930 | 394,941 | -165,941 | 0.15% | 2,737,002 |
| 2015-12-08 | 2015-12-04 | 6.569 | 560,882 | -5,310 | 0.21% | 3,684,199 |
| 2015-11-24 | 2015-11-20 | 6.930 | 566,192 | +19,913 | 0.21% | 3,923,798 |
| 2015-11-19 | 2015-11-17 | 6.764 | 546,279 | -16,595 | 0.20% | 3,695,268 |
| 2015-11-02 | 2015-10-29 | 6.629 | 562,874 | +13,276 | 0.21% | 3,731,203 |
| 2015-10-22 | 2015-10-19 | 6.749 | 549,598 | +8,629 | 0.20% | 3,709,439 |
| 2015-10-15 | 2015-10-13 | 6.719 | 540,969 | +7,965 | 0.20% | 3,634,898 |
| 2015-10-08 | 2015-10-06 | 6.463 | 533,004 | -6,638 | 0.20% | 3,444,870 |
| 2015-10-06 | 2015-10-02 | 6.147 | 539,642 | +6,638 | 0.20% | 3,317,042 |
| 2015-10-05 | 2015-09-30 | 6.041 | 533,004 | -9,293 | 0.20% | 3,220,030 |
| 2015-10-02 | 2015-09-29 | 6.177 | 542,297 | +9,293 | 0.20% | 3,349,701 |
| 2015-09-11 | 2015-09-09 | 6.493 | 533,004 | +26,551 | 0.20% | 3,460,930 |
| 2015-08-25 | 2015-08-21 | 6.388 | 506,453 | +39,826 | 0.19% | 3,235,117 |
| 2015-08-21 | 2015-08-19 | 6.810 | 466,627 | +26,550 | 0.17% | 3,177,557 |
| 2015-08-20 | 2015-08-18 | 6.990 | 440,077 | -9,956 | 0.16% | 3,076,321 |
| 2015-08-19 | 2015-08-17 | 7.231 | 450,033 | +66,376 | 0.17% | 3,254,398 |
| 2015-08-03 | 2015-07-30 | 7.473 | 383,657 | +9,957 | 0.14% | 2,866,882 |
| 2015-07-30 | 2015-07-28 | 7.457 | 373,700 | -39,826 | 0.14% | 2,786,848 |
| 2015-07-29 | 2015-07-27 | 7.352 | 413,526 | +39,826 | 0.15% | 3,040,239 |
| 2015-07-15 | 2015-07-13 | 7.623 | 373,700 | +10,620 | 0.14% | 2,848,778 |
| 2015-07-14 | 2015-07-10 | 7.231 | 363,080 | +25,223 | 0.14% | 2,625,600 |
| 2015-07-10 | 2015-07-08 | 5.363 | 337,857 | +29,206 | 0.13% | 1,812,041 |
| 2015-07-08 | 2015-07-06 | 7.156 | 308,651 | -7,965 | 0.11% | 2,208,749 |
| 2015-07-02 | 2015-06-29 | 7.563 | 316,616 | -3,983 | 0.12% | 2,394,537 |
| 2015-06-30 | 2015-06-26 | 8.120 | 320,599 | -4,646 | 0.12% | 2,603,370 |
| 2015-06-26 | 2015-06-24 | 8.859 | 325,245 | +9,292 | 0.12% | 2,881,197 |
| 2015-06-17 | 2015-06-15 | 8.407 | 315,953 | -3,982 | 0.12% | 2,656,084 |
| 2015-06-12 | 2015-06-10 | 8.467 | 319,935 | -3,319 | 0.12% | 2,708,839 |
| 2015-06-11 | 2015-06-09 | 8.030 | 323,254 | +3,319 | 0.12% | 2,595,710 |
| 2015-06-10 | 2015-06-08 | 7.894 | 319,935 | +3,982 | 0.12% | 2,525,679 |
| 2015-06-04 | 2015-06-02 | 8.798 | 315,953 | +13,276 | 0.12% | 2,779,844 |
| 2015-06-03 | 2015-06-01 | 9.190 | 302,677 | +6,637 | 0.11% | 2,781,598 |
| 2015-05-28 | 2015-05-26 | 9.883 | 296,040 | +51,110 | 0.11% | 2,925,764 |
| 2015-05-22 | 2015-05-20 | 9.657 | 244,930 | -23,895 | 0.09% | 2,365,294 |
| 2015-05-21 | 2015-05-19 | 9.943 | 268,825 | +2,655 | 0.10% | 2,672,998 |
| 2015-05-18 | 2015-05-14 | 9.958 | 266,170 | +13,275 | 0.10% | 2,650,609 |
| 2015-05-14 | 2015-05-12 | 10.260 | 252,895 | -664 | 0.09% | 2,594,612 |
| 2015-05-12 | 2015-05-08 | 9.552 | 253,559 | +3,983 | 0.09% | 2,421,884 |
| 2015-05-06 | 2015-05-04 | 10.034 | 249,576 | +18,585 | 0.09% | 2,504,160 |
| 2015-05-05 | 2015-04-30 | 10.049 | 230,991 | +6,638 | 0.09% | 2,321,165 |
| 2015-04-30 | 2015-04-28 | 9.536 | 224,353 | +3,319 | 0.08% | 2,139,541 |
| 2015-04-24 | 2015-04-22 | 10.305 | 221,034 | -165,942 | 0.08% | 2,277,719 |
| 2015-04-20 | 2015-04-16 | 10.681 | 386,976 | -3,318 | 0.14% | 4,133,475 |
| 2015-04-17 | 2015-04-15 | 10.742 | 390,294 | +26,550 | 0.15% | 4,192,436 |
| 2015-04-16 | 2015-04-14 | 11.405 | 363,744 | -66,376 | 0.14% | 4,148,363 |
| 2015-04-15 | 2015-04-13 | 11.887 | 430,120 | +89,608 | 0.16% | 5,112,716 |
| 2015-04-13 | 2015-04-09 | 10.425 | 340,512 | -3,319 | 0.13% | 3,549,961 |
| 2015-04-10 | 2015-04-08 | 10.260 | 343,831 | +5,310 | 0.13% | 3,527,583 |
| 2015-04-01 | 2015-03-30 | 7.834 | 338,521 | -126,115 | 0.13% | 2,652,003 |
| 2015-03-31 | 2015-03-27 | 7.397 | 464,636 | -76,333 | 0.17% | 3,436,999 |
| 2015-03-27 | 2015-03-25 | 7.412 | 540,969 | -10,620 | 0.20% | 4,009,798 |
| 2015-03-24 | 2015-03-20 | 6.448 | 551,589 | +53,101 | 0.21% | 3,556,677 |
| 2015-03-19 | 2015-03-17 | 6.373 | 498,488 | -33,189 | 0.19% | 3,176,729 |
| 2015-03-18 | 2015-03-16 | 6.478 | 531,677 | -65,049 | 0.20% | 3,444,303 |
| 2015-03-10 | 2015-03-06 | 6.719 | 596,726 | -33,188 | 0.22% | 4,009,543 |
| 2015-03-09 | 2015-03-05 | 6.478 | 629,914 | -66,376 | 0.23% | 4,080,701 |
| 2015-03-04 | 2015-03-02 | 6.538 | 696,290 | -59,076 | 0.26% | 4,552,657 |
| 2015-03-03 | 2015-02-27 | 6.328 | 755,366 | -182,535 | 0.28% | 4,779,602 |
| 2015-02-24 | 2015-02-18 | 6.614 | 937,901 | -25,223 | 0.35% | 6,203,068 |
| 2015-02-23 | 2015-02-16 | 6.569 | 963,124 | -17,922 | 0.36% | 6,326,358 |
| 2015-02-16 | 2015-02-12 | 6.538 | 981,046 | -66,377 | 0.37% | 6,414,520 |
| 2015-02-11 | 2015-02-09 | 6.388 | 1,047,423 | -43,144 | 0.39% | 6,690,722 |
| 2015-02-06 | 2015-02-04 | 6.599 | 1,090,567 | -55,757 | 0.41% | 7,196,337 |
| 2015-02-04 | 2015-02-02 | 6.795 | 1,146,324 | -13,275 | 0.43% | 7,788,772 |
| 2015-01-29 | 2015-01-27 | 6.749 | 1,159,599 | -10,620 | 0.43% | 7,826,560 |
| 2015-01-13 | 2015-01-09 | 7.081 | 1,170,219 | -9,293 | 0.44% | 8,286,098 |
| 2015-01-12 | 2015-01-08 | 6.990 | 1,179,512 | -19,913 | 0.44% | 8,245,280 |
| 2015-01-09 | 2015-01-07 | 6.960 | 1,199,425 | -19,913 | 0.45% | 8,348,340 |
| 2015-01-02 | 2014-12-29 | 6.779 | 1,219,338 | -6,638 | 0.45% | 8,266,500 |
| 2014-12-29 | 2014-12-22 | 6.538 | 1,225,976 | -59,739 | 0.46% | 8,015,982 |
| 2014-12-23 | 2014-12-19 | 6.478 | 1,285,715 | -80,979 | 0.48% | 8,329,103 |
| 2014-12-22 | 2014-12-18 | 6.207 | 1,366,694 | -118,150 | 0.51% | 8,483,080 |
| 2014-12-19 | 2014-12-17 | 6.252 | 1,484,844 | -115,496 | 0.55% | 9,283,548 |
| 2014-12-18 | 2014-12-16 | 6.463 | 1,600,340 | -118,814 | 0.60% | 10,343,192 |
| 2014-12-15 | 2014-12-11 | 6.795 | 1,719,154 | +5,974 | 0.64% | 11,680,902 |
| 2014-12-12 | 2014-12-10 | 6.945 | 1,713,180 | -45,800 | 0.64% | 11,898,411 |
| 2014-12-11 | 2014-12-09 | 6.554 | 1,758,980 | -46,463 | 0.66% | 11,527,502 |
| 2014-12-10 | 2014-12-08 | 6.132 | 1,805,443 | -13,276 | 0.67% | 11,070,398 |
| 2014-12-09 | 2014-12-05 | 6.433 | 1,818,719 | +13,276 | 0.68% | 11,699,802 |
| 2014-12-08 | 2014-12-04 | 6.870 | 1,805,443 | +13,275 | 0.67% | 12,403,198 |
| 2014-12-05 | 2014-12-03 | 6.960 | 1,792,168 | -4,646 | 0.67% | 12,474,000 |
| 2014-12-04 | 2014-12-02 | 7.081 | 1,796,814 | -19,913 | 0.67% | 12,722,897 |
| 2014-12-03 | 2014-12-01 | 6.719 | 1,816,727 | -6,638 | 0.68% | 12,207,018 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,823,365 | +39,162 | 0.68% | 12,828,490 |
| 2014-12-01 | 2014-11-27 | 7.412 | 1,784,203 | +13,276 | 0.66% | 13,224,961 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,770,927 | +18,585 | 0.66% | 13,446,716 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,752,342 | -3,983 | 0.65% | 13,596,000 |
| 2014-11-25 | 2014-11-21 | 8.075 | 1,756,325 | +23,896 | 0.65% | 14,182,563 |
| 2014-11-24 | 2014-11-20 | 8.105 | 1,732,429 | +22,568 | 0.65% | 14,041,799 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,709,861 | -242,275 | 0.64% | 14,064,960 |
| 2014-11-17 | 2014-11-13 | 7.940 | 1,952,136 | +13,276 | 0.73% | 15,499,073 |
| 2014-11-13 | 2014-11-11 | 8.120 | 1,938,860 | +2,655 | 0.72% | 15,744,188 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,936,205 | -13,276 | 0.72% | 15,605,948 |
| 2014-11-05 | 2014-11-03 | 8.211 | 1,949,481 | +13,276 | 0.73% | 16,006,654 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,936,205 | -33,189 | 0.72% | 16,335,198 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,969,394 | -92,927 | 0.73% | 16,555,864 |
| 2014-10-30 | 2014-10-28 | 8.407 | 2,062,321 | +3,983 | 0.77% | 17,337,062 |
| 2014-10-29 | 2014-10-27 | 7.940 | 2,058,338 | +112,840 | 0.77% | 16,342,269 |
| 2014-10-28 | 2014-10-24 | 7.849 | 1,945,498 | -23,896 | 0.72% | 15,270,511 |
| 2014-10-23 | 2014-10-21 | 7.774 | 1,969,394 | +53,102 | 0.73% | 15,309,724 |
| 2014-10-22 | 2014-10-20 | 7.698 | 1,916,292 | +53,101 | 0.71% | 14,752,568 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,863,191 | -10,620 | 0.69% | 14,287,630 |
| 2014-10-17 | 2014-10-15 | 7.382 | 1,873,811 | -154,658 | 0.70% | 13,832,698 |
| 2014-10-16 | 2014-10-14 | 7.352 | 2,028,469 | -25,223 | 0.76% | 14,913,282 |
| 2014-10-15 | 2014-10-13 | 7.503 | 2,053,692 | +92,927 | 0.77% | 15,408,122 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,960,765 | -1,991 | 0.73% | 14,622,303 |
| 2014-10-09 | 2014-10-07 | 7.849 | 1,962,756 | -9,956 | 0.73% | 15,405,971 |
| 2014-10-08 | 2014-10-06 | 8.271 | 1,972,712 | -47,791 | 0.73% | 16,316,277 |
| 2014-10-07 | 2014-10-03 | 8.060 | 2,020,503 | +9,292 | 0.75% | 16,285,396 |
| 2014-10-06 | 2014-09-30 | 7.834 | 2,011,211 | +240,284 | 0.75% | 15,756,002 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,770,927 | +61,730 | 0.66% | 13,873,596 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,709,197 | -6,638 | 0.64% | 13,930,748 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,715,835 | -19,913 | 0.64% | 13,674,651 |
| 2014-09-25 | 2014-09-23 | 8.105 | 1,735,748 | -9,956 | 0.65% | 14,068,701 |
| 2014-09-24 | 2014-09-22 | 7.894 | 1,745,704 | -19,250 | 0.65% | 13,781,197 |
| 2014-09-23 | 2014-09-19 | 7.985 | 1,764,954 | -201,784 | 0.66% | 14,092,703 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,966,738 | -31,197 | 0.73% | 14,963,147 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,997,935 | -278,118 | 0.74% | 14,989,797 |
| 2014-09-18 | 2014-09-16 | 7.111 | 2,276,053 | -14,603 | 0.85% | 16,184,877 |
| 2014-09-17 | 2014-09-15 | 7.126 | 2,290,656 | +199,130 | 0.85% | 16,323,229 |
| 2014-09-16 | 2014-09-12 | 7.427 | 2,091,526 | +27,878 | 0.78% | 15,534,427 |
| 2014-09-15 | 2014-09-11 | 7.488 | 2,063,648 | +10,620 | 0.77% | 15,451,728 |
| 2014-09-12 | 2014-09-10 | 7.473 | 2,053,028 | +45,800 | 0.76% | 15,341,280 |
| 2014-09-11 | 2014-09-08 | 7.367 | 2,007,228 | +102,884 | 0.75% | 14,787,359 |
| 2014-09-10 | 2014-09-05 | 6.915 | 1,904,344 | +59,075 | 0.71% | 13,168,707 |
| 2014-09-08 | 2014-09-04 | 6.644 | 1,845,269 | +13,939 | 0.69% | 12,259,798 |
| 2014-09-05 | 2014-09-03 | 6.719 | 1,831,330 | +246,257 | 0.68% | 12,305,139 |
| 2014-09-04 | 2014-09-02 | 6.825 | 1,585,073 | -7,965 | 0.59% | 10,817,640 |
| 2014-09-03 | 2014-09-01 | 6.569 | 1,593,038 | -280,109 | 0.59% | 10,463,999 |
| 2014-09-02 | 2014-08-29 | 6.177 | 1,873,147 | -99,565 | 0.70% | 11,570,197 |
| 2014-09-01 | 2014-08-28 | 6.117 | 1,972,712 | -104,875 | 0.73% | 12,066,318 |
| 2014-08-29 | 2014-08-27 | 6.252 | 2,077,587 | -57,084 | 0.77% | 12,989,498 |
| 2014-08-28 | 2014-08-26 | 6.252 | 2,134,671 | -88,945 | 0.80% | 13,346,399 |
| 2014-08-27 | 2014-08-25 | 6.237 | 2,223,616 | -107,530 | 0.83% | 13,869,001 |
| 2014-08-26 | 2014-08-22 | 6.252 | 2,331,146 | -66,377 | 0.87% | 14,574,800 |
| 2014-08-22 | 2014-08-20 | 6.297 | 2,397,523 | -13,275 | 0.89% | 15,098,163 |
| 2014-08-21 | 2014-08-19 | 6.252 | 2,410,798 | -6,638 | 0.90% | 15,072,801 |
| 2014-08-20 | 2014-08-18 | 6.192 | 2,417,436 | +8,629 | 0.90% | 14,968,623 |
| 2014-08-19 | 2014-08-15 | 6.117 | 2,408,807 | -73,014 | 0.90% | 14,733,743 |
| 2014-08-18 | 2014-08-14 | 5.891 | 2,481,821 | -13,939 | 0.92% | 14,619,491 |
| 2014-08-14 | 2014-08-12 | 6.026 | 2,495,760 | -390,294 | 0.93% | 15,040,001 |
| 2014-08-13 | 2014-08-11 | 5.815 | 2,886,054 | -32,525 | 1.08% | 16,783,279 |
| 2014-08-12 | 2014-08-08 | 5.589 | 2,918,579 | -100,228 | 1.09% | 16,312,871 |
| 2014-08-11 | 2014-08-07 | 5.680 | 3,018,807 | +6,637 | 1.12% | 17,145,958 |
| 2014-08-06 | 2014-08-04 | 5.755 | 3,012,170 | +19,913 | 1.12% | 17,335,161 |
| 2014-08-04 | 2014-07-31 | 5.619 | 2,992,257 | -13,275 | 1.11% | 16,814,841 |
| 2014-08-01 | 2014-07-30 | 5.559 | 3,005,532 | -119,478 | 1.12% | 16,708,319 |
| 2014-07-31 | 2014-07-29 | 5.559 | 3,125,010 | +5,310 | 1.16% | 17,372,520 |
| 2014-07-30 | 2014-07-28 | 5.635 | 3,119,700 | -65,713 | 1.16% | 17,578,001 |
| 2014-07-29 | 2014-07-25 | 5.635 | 3,185,413 | -102,883 | 1.19% | 17,948,262 |
| 2014-07-28 | 2014-07-24 | 5.710 | 3,288,296 | +23,231 | 1.23% | 18,775,658 |
| 2014-07-25 | 2014-07-23 | 5.906 | 3,265,065 | +27,215 | 1.22% | 19,282,482 |
| 2014-07-24 | 2014-07-22 | 6.192 | 3,237,850 | -442,068 | 1.21% | 20,048,579 |
| 2014-07-23 | 2014-07-21 | 5.966 | 3,679,918 | -19,913 | 1.37% | 21,954,238 |
| 2014-07-22 | 2014-07-18 | 6.177 | 3,699,831 | -17,258 | 1.38% | 22,853,398 |
| 2014-07-21 | 2014-07-17 | 6.177 | 3,717,089 | -165,942 | 1.38% | 22,959,999 |
| 2014-07-18 | 2014-07-16 | 6.343 | 3,883,031 | +66,377 | 1.45% | 24,628,502 |
| 2014-07-17 | 2014-07-15 | 6.478 | 3,816,654 | +199,793 | 1.42% | 24,725,000 |
| 2014-07-16 | 2014-07-14 | 6.177 | 3,616,861 | +44,473 | 1.35% | 22,340,903 |
| 2014-07-15 | 2014-07-11 | 6.177 | 3,572,388 | -68,368 | 1.33% | 22,066,199 |
| 2014-07-14 | 2014-07-10 | 6.222 | 3,640,756 | +276,790 | 1.36% | 22,653,049 |
| 2014-07-11 | 2014-07-09 | 6.147 | 3,363,966 | -1,005,605 | 1.25% | 20,677,442 |
| 2014-07-10 | 2014-07-08 | 6.508 | 4,369,571 | -15,930 | 1.63% | 28,438,559 |
| 2014-07-09 | 2014-07-07 | 6.719 | 4,385,501 | -38,499 | 1.63% | 29,467,217 |
| 2014-07-08 | 2014-07-04 | 6.629 | 4,424,000 | +294,712 | 1.65% | 29,326,001 |
| 2014-07-07 | 2014-07-03 | 6.975 | 4,129,288 | +193,820 | 1.54% | 28,803,231 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,935,468 | +178,553 | 1.47% | 26,680,499 |
| 2014-07-03 | 2014-06-30 | 6.343 | 3,756,915 | +292,057 | 1.40% | 23,828,599 |
| 2014-07-02 | 2014-06-27 | 6.297 | 3,464,858 | +237,628 | 1.47% | 21,819,599 |
| 2014-06-30 | 2014-06-26 | 6.282 | 3,227,230 | -59,739 | 1.37% | 20,274,540 |
| 2014-06-27 | 2014-06-25 | 5.891 | 3,286,969 | +265,507 | 1.40% | 19,362,321 |
| 2014-06-26 | 2014-06-24 | 5.876 | 3,021,462 | -32,525 | 1.28% | 17,752,797 |
| 2014-06-25 | 2014-06-23 | 5.921 | 3,053,987 | +259,532 | 1.30% | 18,081,930 |
| 2014-06-24 | 2014-06-20 | 6.192 | 2,794,455 | +150,012 | 1.19% | 17,303,103 |
| 2014-06-23 | 2014-06-19 | 5.680 | 2,644,443 | 1.12% | 15,019,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy