History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 169,000 | +0 | 0.04% | 883,870 |
| 2025-10-13 | 2025-10-09 | 5.190 | 169,000 | +0 | 0.04% | 877,110 |
| 2025-10-10 | 2025-10-08 | 5.040 | 169,000 | +0 | 0.04% | 851,760 |
| 2025-10-09 | 2025-10-06 | 4.860 | 169,000 | +0 | 0.04% | 821,340 |
| 2025-10-08 | 2025-10-03 | 4.910 | 169,000 | +0 | 0.04% | 829,790 |
| 2025-10-06 | 2025-10-02 | 4.990 | 169,000 | +0 | 0.04% | 843,310 |
| 2025-10-03 | 2025-09-30 | 5.362 | 169,000 | +0 | 0.04% | 906,150 |
| 2025-10-02 | 2025-09-29 | 5.270 | 169,000 | +3,525 | 0.04% | 890,616 |
| 2025-09-30 | 2025-09-26 | 5.209 | 165,475 | +0 | 0.04% | 861,899 |
| 2025-09-29 | 2025-09-25 | 5.178 | 165,475 | +0 | 0.04% | 856,829 |
| 2025-09-26 | 2025-09-24 | 5.209 | 165,475 | +0 | 0.04% | 861,899 |
| 2025-09-25 | 2025-09-23 | 5.260 | 165,475 | +0 | 0.04% | 870,349 |
| 2025-09-24 | 2025-09-22 | 5.086 | 165,475 | +0 | 0.04% | 841,619 |
| 2025-09-23 | 2025-09-19 | 5.107 | 165,475 | +0 | 0.04% | 844,999 |
| 2025-09-22 | 2025-09-18 | 5.168 | 165,475 | +0 | 0.04% | 855,139 |
| 2025-09-19 | 2025-09-17 | 5.372 | 165,475 | +0 | 0.04% | 888,939 |
| 2025-09-18 | 2025-09-16 | 5.372 | 165,475 | +0 | 0.04% | 888,939 |
| 2025-09-17 | 2025-09-15 | 5.331 | 165,475 | +0 | 0.04% | 882,179 |
| 2025-09-16 | 2025-09-12 | 5.372 | 165,475 | +0 | 0.04% | 888,939 |
| 2025-09-15 | 2025-09-11 | 5.188 | 165,475 | +0 | 0.04% | 858,519 |
| 2025-09-12 | 2025-09-10 | 5.290 | 165,475 | +0 | 0.04% | 875,419 |
| 2025-09-11 | 2025-09-09 | 5.311 | 165,475 | +0 | 0.04% | 878,799 |
| 2025-09-10 | 2025-09-08 | 5.362 | 165,475 | +0 | 0.04% | 887,249 |
| 2025-09-09 | 2025-09-05 | 5.178 | 165,475 | +0 | 0.04% | 856,829 |
| 2025-09-08 | 2025-09-04 | 4.800 | 165,475 | +0 | 0.04% | 794,299 |
| 2025-09-05 | 2025-09-03 | 4.953 | 165,475 | +0 | 0.04% | 819,649 |
| 2025-09-04 | 2025-09-02 | 4.596 | 165,475 | +0 | 0.04% | 760,499 |
| 2025-09-03 | 2025-09-01 | 4.708 | 165,475 | +0 | 0.04% | 779,089 |
| 2025-09-02 | 2025-08-29 | 4.821 | 165,475 | +0 | 0.04% | 797,679 |
| 2025-09-01 | 2025-08-28 | 4.892 | 165,475 | +0 | 0.04% | 809,509 |
| 2025-08-29 | 2025-08-27 | 4.810 | 165,475 | +0 | 0.04% | 795,989 |
| 2025-08-28 | 2025-08-26 | 5.004 | 165,475 | +0 | 0.04% | 828,099 |
| 2025-08-27 | 2025-08-25 | 5.137 | 165,475 | +0 | 0.04% | 850,069 |
| 2025-08-26 | 2025-08-22 | 5.117 | 165,475 | +0 | 0.04% | 846,689 |
| 2025-08-25 | 2025-08-21 | 5.147 | 165,475 | +0 | 0.04% | 851,759 |
| 2025-08-22 | 2025-08-20 | 5.158 | 165,475 | +0 | 0.04% | 853,449 |
| 2025-08-21 | 2025-08-19 | 5.178 | 165,475 | +0 | 0.04% | 856,829 |
| 2025-08-20 | 2025-08-18 | 5.178 | 165,475 | +0 | 0.04% | 856,829 |
| 2025-08-19 | 2025-08-15 | 5.249 | 165,475 | +0 | 0.04% | 868,659 |
| 2025-08-18 | 2025-08-14 | 5.352 | 165,475 | +0 | 0.04% | 885,559 |
| 2025-08-15 | 2025-08-13 | 5.515 | 165,475 | +0 | 0.04% | 912,599 |
| 2025-08-14 | 2025-08-12 | 5.454 | 165,475 | +0 | 0.04% | 902,459 |
| 2025-08-13 | 2025-08-11 | 5.392 | 165,475 | +0 | 0.04% | 892,319 |
| 2025-08-12 | 2025-08-08 | 5.341 | 165,475 | +0 | 0.04% | 883,869 |
| 2025-08-11 | 2025-08-07 | 5.198 | 165,475 | +0 | 0.04% | 860,209 |
| 2025-08-08 | 2025-08-06 | 5.219 | 165,475 | +0 | 0.04% | 863,589 |
| 2025-08-07 | 2025-08-05 | 5.280 | 165,475 | +0 | 0.04% | 873,729 |
| 2025-08-06 | 2025-08-04 | 5.209 | 165,475 | +0 | 0.04% | 861,899 |
| 2025-08-05 | 2025-08-01 | 5.188 | 165,475 | +0 | 0.04% | 858,519 |
| 2025-08-04 | 2025-07-31 | 5.198 | 165,475 | +0 | 0.04% | 860,209 |
| 2025-08-01 | 2025-07-30 | 5.311 | 165,475 | +0 | 0.04% | 878,799 |
| 2025-07-31 | 2025-07-29 | 5.321 | 165,475 | +0 | 0.04% | 880,489 |
| 2025-07-30 | 2025-07-28 | 5.372 | 165,475 | +0 | 0.04% | 888,939 |
| 2025-07-29 | 2025-07-25 | 5.423 | 165,475 | +0 | 0.04% | 897,389 |
| 2025-07-28 | 2025-07-24 | 5.484 | 165,475 | +0 | 0.04% | 907,529 |
| 2025-07-25 | 2025-07-23 | 5.270 | 165,475 | +0 | 0.04% | 872,039 |
| 2025-07-24 | 2025-07-22 | 5.209 | 165,475 | +0 | 0.04% | 861,899 |
| 2025-07-23 | 2025-07-21 | 5.249 | 165,475 | +0 | 0.04% | 868,659 |
| 2025-07-22 | 2025-07-18 | 5.198 | 165,475 | +0 | 0.04% | 860,209 |
| 2025-07-21 | 2025-07-17 | 5.158 | 165,475 | +0 | 0.04% | 853,449 |
| 2025-07-18 | 2025-07-16 | 5.260 | 165,475 | +0 | 0.04% | 870,349 |
| 2025-07-17 | 2025-07-15 | 5.209 | 165,475 | +0 | 0.04% | 861,899 |
| 2025-07-16 | 2025-07-14 | 5.290 | 165,475 | +0 | 0.04% | 875,419 |
| 2025-07-15 | 2025-07-11 | 5.249 | 165,475 | +0 | 0.04% | 868,659 |
| 2025-07-14 | 2025-07-10 | 5.239 | 165,475 | +0 | 0.04% | 866,969 |
| 2025-07-11 | 2025-07-09 | 5.127 | 165,475 | +0 | 0.04% | 848,379 |
| 2025-07-10 | 2025-07-08 | 5.025 | 165,475 | +0 | 0.04% | 831,479 |
| 2025-07-09 | 2025-07-07 | 5.432 | 165,475 | +0 | 0.04% | 898,884 |
| 2025-07-08 | 2025-07-04 | 5.368 | 165,475 | +7,120 | 0.04% | 888,288 |
| 2025-07-07 | 2025-07-03 | 5.411 | 158,355 | +0 | 0.04% | 856,827 |
| 2025-07-04 | 2025-07-02 | 5.379 | 158,355 | +0 | 0.04% | 851,757 |
| 2025-07-03 | 2025-06-30 | 5.528 | 158,355 | +0 | 0.04% | 875,417 |
| 2025-07-02 | 2025-06-27 | 5.411 | 158,355 | +0 | 0.04% | 856,827 |
| 2025-06-30 | 2025-06-26 | 5.379 | 158,355 | +0 | 0.04% | 851,757 |
| 2025-06-27 | 2025-06-25 | 5.411 | 158,355 | +0 | 0.04% | 856,827 |
| 2025-06-26 | 2025-06-24 | 5.389 | 158,355 | +0 | 0.04% | 853,447 |
| 2025-06-25 | 2025-06-23 | 5.496 | 158,355 | +0 | 0.04% | 870,347 |
| 2025-06-24 | 2025-06-20 | 5.421 | 158,355 | +0 | 0.04% | 858,517 |
| 2025-06-23 | 2025-06-19 | 5.325 | 158,355 | +0 | 0.04% | 843,307 |
| 2025-06-20 | 2025-06-18 | 5.251 | 158,355 | +0 | 0.04% | 831,477 |
| 2025-06-19 | 2025-06-17 | 5.293 | 158,355 | +0 | 0.04% | 838,237 |
| 2025-06-18 | 2025-06-16 | 4.963 | 158,355 | +0 | 0.04% | 785,848 |
| 2025-06-17 | 2025-06-13 | 4.706 | 158,355 | +0 | 0.04% | 745,288 |
| 2025-06-16 | 2025-06-12 | 4.728 | 158,355 | +0 | 0.04% | 748,668 |
| 2025-06-13 | 2025-06-11 | 4.749 | 158,355 | +0 | 0.04% | 752,048 |
| 2025-06-12 | 2025-06-10 | 4.824 | 158,355 | +0 | 0.04% | 763,878 |
| 2025-06-11 | 2025-06-09 | 4.792 | 158,355 | +0 | 0.04% | 758,808 |
| 2025-06-10 | 2025-06-06 | 4.674 | 158,355 | +0 | 0.04% | 740,218 |
| 2025-06-09 | 2025-06-05 | 4.674 | 158,355 | +0 | 0.04% | 740,218 |
| 2025-06-06 | 2025-06-04 | 4.696 | 158,355 | +0 | 0.04% | 743,598 |
| 2025-06-05 | 2025-06-03 | 4.738 | 158,355 | +0 | 0.04% | 750,358 |
| 2025-06-04 | 2025-06-02 | 4.653 | 158,355 | +0 | 0.04% | 736,838 |
| 2025-06-03 | 2025-05-30 | 4.749 | 158,355 | +0 | 0.04% | 752,048 |
| 2025-06-02 | 2025-05-29 | 4.845 | 158,355 | +0 | 0.04% | 767,258 |
| 2025-05-30 | 2025-05-28 | 4.802 | 158,355 | +0 | 0.04% | 760,498 |
| 2025-05-29 | 2025-05-27 | 4.728 | 158,355 | +0 | 0.04% | 748,668 |
| 2025-05-28 | 2025-05-26 | 4.781 | 158,355 | +0 | 0.04% | 757,118 |
| 2025-05-27 | 2025-05-23 | 4.760 | 158,355 | +0 | 0.04% | 753,738 |
| 2025-05-26 | 2025-05-22 | 4.717 | 158,355 | +0 | 0.04% | 746,978 |
| 2025-05-23 | 2025-05-21 | 4.845 | 158,355 | +0 | 0.04% | 767,258 |
| 2025-05-22 | 2025-05-20 | 4.824 | 158,355 | +0 | 0.04% | 763,878 |
| 2025-05-21 | 2025-05-19 | 4.856 | 158,355 | +0 | 0.04% | 768,948 |
| 2025-05-20 | 2025-05-16 | 4.685 | 158,355 | +0 | 0.04% | 741,908 |
| 2025-05-19 | 2025-05-15 | 4.621 | 158,355 | +0 | 0.04% | 731,768 |
| 2025-05-16 | 2025-05-14 | 4.685 | 158,355 | +0 | 0.04% | 741,908 |
| 2025-05-15 | 2025-05-13 | 4.728 | 158,355 | +0 | 0.04% | 748,668 |
| 2025-05-14 | 2025-05-12 | 4.749 | 158,355 | +0 | 0.04% | 752,048 |
| 2025-05-13 | 2025-05-09 | 4.781 | 158,355 | +0 | 0.04% | 757,118 |
| 2025-05-12 | 2025-05-08 | 4.824 | 158,355 | +0 | 0.04% | 763,878 |
| 2025-05-09 | 2025-05-07 | 4.792 | 158,355 | +0 | 0.04% | 758,808 |
| 2025-05-08 | 2025-05-06 | 4.781 | 158,355 | +0 | 0.04% | 757,118 |
| 2025-05-07 | 2025-05-02 | 4.600 | 158,355 | +0 | 0.04% | 728,388 |
| 2025-05-06 | 2025-04-30 | 4.674 | 158,355 | +0 | 0.04% | 740,218 |
| 2025-05-02 | 2025-04-29 | 4.653 | 158,355 | +0 | 0.04% | 736,838 |
| 2025-04-30 | 2025-04-28 | 4.578 | 158,355 | +0 | 0.04% | 725,008 |
| 2025-04-29 | 2025-04-25 | 4.258 | 158,355 | +0 | 0.04% | 674,308 |
| 2025-04-28 | 2025-04-24 | 4.258 | 158,355 | +0 | 0.04% | 674,308 |
| 2025-04-25 | 2025-04-23 | 4.237 | 158,355 | +0 | 0.04% | 670,928 |
| 2025-04-24 | 2025-04-22 | 4.194 | 158,355 | +0 | 0.04% | 664,168 |
| 2025-04-23 | 2025-04-17 | 4.183 | 158,355 | +0 | 0.04% | 662,478 |
| 2025-04-22 | 2025-04-16 | 4.183 | 158,355 | +0 | 0.04% | 662,478 |
| 2025-04-17 | 2025-04-15 | 4.183 | 158,355 | +0 | 0.04% | 662,478 |
| 2025-04-16 | 2025-04-14 | 4.173 | 158,355 | +0 | 0.04% | 660,788 |
| 2025-04-15 | 2025-04-11 | 4.119 | 158,355 | +0 | 0.04% | 652,338 |
| 2025-04-14 | 2025-04-10 | 4.130 | 158,355 | +0 | 0.04% | 654,028 |
| 2025-04-11 | 2025-04-09 | 4.045 | 158,355 | +0 | 0.04% | 640,508 |
| 2025-04-10 | 2025-04-08 | 3.991 | 158,355 | +0 | 0.04% | 632,058 |
| 2025-04-09 | 2025-04-07 | 3.842 | 158,355 | +0 | 0.04% | 608,398 |
| 2025-04-08 | 2025-04-03 | 4.151 | 158,355 | +0 | 0.04% | 657,408 |
| 2025-04-07 | 2025-04-02 | 4.151 | 158,355 | +0 | 0.04% | 657,408 |
| 2025-04-03 | 2025-04-01 | 4.023 | 158,355 | -9,371 | 0.04% | 637,128 |
| 2025-04-02 | 2025-03-31 | 4.077 | 167,726 | +9,371 | 0.04% | 683,781 |
| 2025-02-19 | 2025-02-17 | 3.468 | 158,355 | -93,702 | 0.04% | 549,248 |
| 2025-02-06 | 2025-02-04 | 3.436 | 252,057 | -29,047 | 0.07% | 866,180 |
| 2024-10-29 | 2024-10-25 | 3.394 | 281,104 | -3,748 | 0.07% | 953,999 |
| 2024-10-08 | 2024-10-04 | 3.703 | 284,852 | -12,182 | 0.08% | 1,054,878 |
| 2024-10-04 | 2024-10-02 | 3.853 | 297,034 | -9,370 | 0.08% | 1,144,371 |
| 2024-09-26 | 2024-09-24 | 3.475 | 306,404 | +10,933 | 0.08% | 1,064,774 |
| 2024-09-17 | 2024-09-13 | 3.508 | 295,471 | -18,071 | 0.08% | 1,036,591 |
| 2024-09-03 | 2024-08-30 | 3.209 | 313,542 | +18,071 | 0.09% | 1,006,299 |
| 2024-05-06 | 2024-05-02 | 3.370 | 295,471 | +16,987 | 0.08% | 995,737 |
| 2024-04-16 | 2024-04-12 | 3.206 | 278,484 | -1,703 | 0.08% | 892,711 |
| 2024-04-10 | 2024-04-08 | 3.241 | 280,187 | +852 | 0.08% | 908,040 |
| 2024-04-09 | 2024-04-05 | 3.147 | 279,335 | +851 | 0.08% | 879,039 |
| 2024-03-27 | 2024-03-25 | 3.100 | 278,484 | -8,516 | 0.08% | 863,281 |
| 2024-02-29 | 2024-02-27 | 3.041 | 287,000 | -212,908 | 0.08% | 872,830 |
| 2024-02-28 | 2024-02-26 | 2.912 | 499,908 | -127,745 | 0.15% | 1,455,759 |
| 2024-02-27 | 2024-02-23 | 2.842 | 627,653 | -170,326 | 0.18% | 1,783,540 |
| 2023-11-27 | 2023-11-23 | 2.759 | 797,979 | -25,549 | 0.23% | 2,201,949 |
| 2023-11-15 | 2023-11-13 | 2.701 | 823,528 | -17,033 | 0.24% | 2,224,099 |
| 2023-06-28 | 2023-06-26 | 3.202 | 840,561 | +42,220 | 0.24% | 2,691,522 |
| 2023-03-17 | 2023-03-15 | 3.252 | 798,341 | -16,177 | 0.24% | 2,595,811 |
| 2023-03-03 | 2023-03-01 | 3.326 | 814,518 | -40,442 | 0.25% | 2,708,831 |
| 2023-02-28 | 2023-02-24 | 3.313 | 854,960 | -12,133 | 0.26% | 2,832,759 |
| 2023-02-22 | 2023-02-20 | 3.375 | 867,093 | +12,133 | 0.27% | 2,926,559 |
| 2023-01-30 | 2023-01-26 | 3.289 | 854,960 | -10,516 | 0.26% | 2,811,619 |
| 2022-08-30 | 2022-08-26 | 3.573 | 865,476 | -808 | 0.26% | 3,092,302 |
| 2022-07-08 | 2022-07-06 | 4.030 | 866,284 | -30,737 | 0.26% | 3,491,458 |
| 2022-07-07 | 2022-07-05 | 4.067 | 897,021 | -15,368 | 0.27% | 3,648,610 |
| 2022-06-28 | 2022-06-24 | 4.216 | 912,389 | +32,179 | 0.28% | 3,846,791 |
| 2022-03-28 | 2022-03-24 | 4.639 | 880,210 | -15,607 | 0.28% | 4,083,359 |
| 2022-03-23 | 2022-03-21 | 4.613 | 895,817 | -7,803 | 0.28% | 4,132,801 |
| 2022-02-28 | 2022-02-24 | 4.921 | 903,620 | -4,682 | 0.29% | 4,446,720 |
| 2022-02-25 | 2022-02-23 | 5.075 | 908,302 | -7,803 | 0.29% | 4,609,440 |
| 2022-02-16 | 2022-02-14 | 5.024 | 916,105 | +780 | 0.29% | 4,602,078 |
| 2022-02-15 | 2022-02-11 | 5.088 | 915,325 | +3,121 | 0.29% | 4,656,810 |
| 2022-02-14 | 2022-02-10 | 5.113 | 912,204 | -48,380 | 0.29% | 4,664,311 |
| 2022-02-11 | 2022-02-09 | 5.075 | 960,584 | +124,072 | 0.30% | 4,874,760 |
| 2022-02-04 | 2022-01-27 | 4.793 | 836,512 | -21,849 | 0.27% | 4,009,281 |
| 2022-01-27 | 2022-01-25 | 4.947 | 858,361 | -9,364 | 0.27% | 4,246,000 |
| 2022-01-26 | 2022-01-24 | 5.113 | 867,725 | -15,607 | 0.28% | 4,436,880 |
| 2022-01-05 | 2022-01-03 | 5.331 | 883,332 | -7,803 | 0.28% | 4,709,122 |
| 2021-12-29 | 2021-12-24 | 5.241 | 891,135 | +21,849 | 0.28% | 4,670,781 |
| 2021-12-20 | 2021-12-16 | 5.190 | 869,286 | +24,971 | 0.28% | 4,511,702 |
| 2021-12-07 | 2021-12-03 | 5.177 | 844,315 | -22,630 | 0.27% | 4,371,279 |
| 2021-12-03 | 2021-12-01 | 5.190 | 866,945 | -780 | 0.27% | 4,499,552 |
| 2021-12-02 | 2021-11-30 | 5.164 | 867,725 | -17,167 | 0.28% | 4,481,360 |
| 2021-12-01 | 2021-11-29 | 5.241 | 884,892 | -46,820 | 0.28% | 4,638,059 |
| 2021-11-30 | 2021-11-26 | 5.241 | 931,712 | +7,803 | 0.30% | 4,883,460 |
| 2021-11-25 | 2021-11-23 | 5.088 | 923,909 | -23,409 | 0.29% | 4,700,482 |
| 2021-11-24 | 2021-11-22 | 5.139 | 947,318 | -15,607 | 0.30% | 4,868,138 |
| 2021-11-23 | 2021-11-19 | 5.549 | 962,925 | +31,213 | 0.31% | 5,343,220 |
| 2021-11-22 | 2021-11-18 | 5.562 | 931,712 | +71,790 | 0.30% | 5,181,960 |
| 2021-11-18 | 2021-11-16 | 5.293 | 859,922 | +17,168 | 0.27% | 4,551,261 |
| 2021-11-17 | 2021-11-15 | 5.498 | 842,754 | -7,804 | 0.27% | 4,633,197 |
| 2021-11-15 | 2021-11-11 | 5.139 | 850,558 | +7,804 | 0.27% | 4,370,901 |
| 2021-11-12 | 2021-11-10 | 5.062 | 842,754 | +9,363 | 0.27% | 4,265,997 |
| 2021-11-10 | 2021-11-08 | 5.113 | 833,391 | +28,092 | 0.26% | 4,261,322 |
| 2021-11-02 | 2021-10-29 | 5.100 | 805,299 | +70,230 | 0.26% | 4,107,361 |
| 2021-11-01 | 2021-10-28 | 5.126 | 735,069 | +7,803 | 0.23% | 3,767,999 |
| 2021-10-28 | 2021-10-26 | 5.190 | 727,266 | +1,561 | 0.23% | 3,774,600 |
| 2021-10-27 | 2021-10-25 | 5.254 | 725,705 | -28,092 | 0.23% | 3,812,999 |
| 2021-10-26 | 2021-10-22 | 5.267 | 753,797 | +7,803 | 0.24% | 3,970,260 |
| 2021-10-25 | 2021-10-21 | 5.331 | 745,994 | -1,560 | 0.24% | 3,976,961 |
| 2021-10-22 | 2021-10-20 | 5.395 | 747,554 | -7,804 | 0.24% | 4,033,178 |
| 2021-10-21 | 2021-10-19 | 5.357 | 755,358 | +7,804 | 0.24% | 4,046,241 |
| 2021-10-18 | 2021-10-12 | 5.459 | 747,554 | -4,682 | 0.24% | 4,081,078 |
| 2021-10-15 | 2021-10-11 | 5.639 | 752,236 | +9,364 | 0.24% | 4,241,598 |
| 2021-10-12 | 2021-10-08 | 6.049 | 742,872 | -13,266 | 0.24% | 4,493,437 |
| 2021-10-11 | 2021-10-07 | 6.664 | 756,138 | +1,561 | 0.24% | 5,038,800 |
| 2021-10-08 | 2021-10-06 | 6.677 | 754,577 | -99,102 | 0.24% | 5,038,067 |
| 2021-10-05 | 2021-09-30 | 5.946 | 853,679 | -10,925 | 0.27% | 5,076,159 |
| 2021-10-04 | 2021-09-29 | 5.895 | 864,604 | -85,836 | 0.27% | 5,096,802 |
| 2021-09-30 | 2021-09-28 | 6.138 | 950,440 | -26,531 | 0.30% | 5,834,221 |
| 2021-09-29 | 2021-09-27 | 5.997 | 976,971 | -56,184 | 0.31% | 5,859,360 |
| 2021-09-28 | 2021-09-24 | 5.639 | 1,033,155 | +9,364 | 0.33% | 5,825,602 |
| 2021-09-27 | 2021-09-23 | 5.754 | 1,023,791 | +12,486 | 0.32% | 5,890,882 |
| 2021-09-24 | 2021-09-21 | 5.177 | 1,011,305 | -15,607 | 0.32% | 5,235,838 |
| 2021-09-20 | 2021-09-16 | 5.267 | 1,026,912 | -7,803 | 0.33% | 5,408,760 |
| 2021-09-17 | 2021-09-15 | 5.382 | 1,034,715 | +15,606 | 0.33% | 5,569,199 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,019,109 | +15,607 | 0.32% | 5,641,922 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,003,502 | +7,803 | 0.32% | 5,606,959 |
| 2021-09-10 | 2021-09-08 | 5.498 | 995,699 | +23,410 | 0.32% | 5,474,041 |
| 2021-09-09 | 2021-09-07 | 5.254 | 972,289 | +93,639 | 0.31% | 5,108,600 |
| 2021-09-08 | 2021-09-06 | 5.254 | 878,650 | +18,728 | 0.28% | 4,616,602 |
| 2021-09-06 | 2021-09-02 | 4.934 | 859,922 | +7,804 | 0.27% | 4,242,701 |
| 2021-08-18 | 2021-08-16 | 4.780 | 852,118 | +7,803 | 0.27% | 4,073,158 |
| 2021-07-20 | 2021-07-16 | 4.703 | 844,315 | -7,803 | 0.27% | 3,970,939 |
| 2021-06-18 | 2021-06-16 | 4.383 | 852,118 | -7,804 | 0.27% | 3,734,638 |
| 2021-05-27 | 2021-05-25 | 4.626 | 859,922 | -3,901 | 0.27% | 3,978,221 |
| 2021-05-21 | 2021-05-18 | 4.729 | 863,823 | -15,607 | 0.27% | 4,084,828 |
| 2021-05-20 | 2021-05-17 | 5.200 | 879,430 | +11,705 | 0.28% | 4,573,191 |
| 2021-05-18 | 2021-05-14 | 5.405 | 867,725 | +62,445 | 0.28% | 4,690,440 |
| 2021-05-07 | 2021-05-05 | 5.050 | 805,280 | +1,461 | 0.27% | 4,066,378 |
| 2021-05-06 | 2021-05-04 | 5.132 | 803,819 | -11,692 | 0.27% | 4,125,000 |
| 2021-05-05 | 2021-05-03 | 5.118 | 815,511 | -29,230 | 0.28% | 4,173,840 |
| 2021-05-04 | 2021-04-30 | 5.145 | 844,741 | +48,229 | 0.29% | 4,346,562 |
| 2021-04-07 | 2021-03-31 | 5.269 | 796,512 | +3,654 | 0.27% | 4,196,502 |
| 2021-03-22 | 2021-03-18 | 4.926 | 792,858 | -4,384 | 0.27% | 3,906,001 |
| 2021-03-18 | 2021-03-16 | 5.186 | 797,242 | -2,923 | 0.27% | 4,134,888 |
| 2021-03-17 | 2021-03-15 | 4.995 | 800,165 | +730 | 0.27% | 3,996,749 |
| 2021-03-16 | 2021-03-12 | 5.228 | 799,435 | +10,231 | 0.27% | 4,179,082 |
| 2021-02-05 | 2021-02-03 | 4.516 | 789,204 | -5,846 | 0.27% | 3,564,000 |
| 2021-01-25 | 2021-01-21 | 4.872 | 795,050 | +5,846 | 0.27% | 3,873,280 |
| 2021-01-21 | 2021-01-19 | 4.721 | 789,204 | -7,308 | 0.27% | 3,726,000 |
| 2021-01-11 | 2021-01-07 | 4.516 | 796,512 | -14,614 | 0.27% | 3,597,002 |
| 2020-12-04 | 2020-12-02 | 4.844 | 811,126 | -29,230 | 0.27% | 3,929,398 |
| 2020-12-02 | 2020-11-30 | 4.899 | 840,356 | +29,230 | 0.28% | 4,116,999 |
| 2020-11-13 | 2020-11-11 | 4.968 | 811,126 | -94,266 | 0.27% | 4,029,298 |
| 2020-11-12 | 2020-11-10 | 4.885 | 905,392 | -86,228 | 0.31% | 4,423,228 |
| 2020-11-10 | 2020-11-06 | 4.844 | 991,620 | +91,343 | 0.34% | 4,803,778 |
| 2020-11-09 | 2020-11-05 | 4.762 | 900,277 | +30,691 | 0.30% | 4,287,359 |
| 2020-10-27 | 2020-10-22 | 5.091 | 869,586 | +58,460 | 0.29% | 4,426,800 |
| 2020-10-12 | 2020-10-08 | 5.337 | 811,126 | -58,460 | 0.27% | 4,328,998 |
| 2020-10-09 | 2020-10-07 | 5.214 | 869,586 | +58,460 | 0.29% | 4,533,900 |
| 2020-10-08 | 2020-10-06 | 5.269 | 811,126 | -7,308 | 0.27% | 4,273,498 |
| 2020-10-05 | 2020-09-29 | 5.433 | 818,434 | -5,115 | 0.28% | 4,446,401 |
| 2020-09-29 | 2020-09-25 | 5.310 | 823,549 | +5,115 | 0.28% | 4,372,759 |
| 2020-09-25 | 2020-09-23 | 5.241 | 818,434 | +3,654 | 0.28% | 4,289,601 |
| 2020-09-24 | 2020-09-22 | 5.159 | 814,780 | -59,190 | 0.28% | 4,203,549 |
| 2020-09-23 | 2020-09-21 | 5.159 | 873,970 | -215,570 | 0.30% | 4,508,918 |
| 2020-09-22 | 2020-09-18 | 5.186 | 1,089,540 | +3,654 | 0.37% | 5,650,889 |
| 2020-09-21 | 2020-09-17 | 5.132 | 1,085,886 | -46,768 | 0.37% | 5,572,498 |
| 2020-09-18 | 2020-09-16 | 5.063 | 1,132,654 | -36,537 | 0.38% | 5,735,000 |
| 2020-09-09 | 2020-09-07 | 5.132 | 1,169,191 | +36,537 | 0.40% | 5,999,999 |
| 2020-09-07 | 2020-09-03 | 5.351 | 1,132,654 | -36,537 | 0.38% | 6,060,500 |
| 2020-09-04 | 2020-09-02 | 5.378 | 1,169,191 | -2,192 | 0.40% | 6,287,999 |
| 2020-09-03 | 2020-09-01 | 5.159 | 1,171,383 | -154,918 | 0.40% | 6,043,307 |
| 2020-09-02 | 2020-08-31 | 4.913 | 1,326,301 | -5,846 | 0.45% | 6,515,848 |
| 2020-08-28 | 2020-08-26 | 5.077 | 1,332,147 | +146,149 | 0.45% | 6,763,328 |
| 2020-08-24 | 2020-08-20 | 4.817 | 1,185,998 | -58,460 | 0.40% | 5,712,958 |
| 2020-08-20 | 2020-08-18 | 4.831 | 1,244,458 | -160,764 | 0.42% | 6,011,590 |
| 2020-08-19 | 2020-08-17 | 4.926 | 1,405,222 | -179,763 | 0.48% | 6,922,801 |
| 2020-08-18 | 2020-08-14 | 4.940 | 1,584,985 | +173,917 | 0.54% | 7,830,090 |
| 2020-08-17 | 2020-08-13 | 4.926 | 1,411,068 | +102,305 | 0.48% | 6,951,601 |
| 2020-08-14 | 2020-08-12 | 5.009 | 1,308,763 | +54,805 | 0.44% | 6,555,058 |
| 2020-08-13 | 2020-08-11 | 5.063 | 1,253,958 | +87,690 | 0.42% | 6,349,202 |
| 2020-08-11 | 2020-08-07 | 4.995 | 1,166,268 | +4,384 | 0.39% | 5,825,399 |
| 2020-08-07 | 2020-08-05 | 5.104 | 1,161,884 | -284,990 | 0.39% | 5,930,701 |
| 2020-08-04 | 2020-07-31 | 4.721 | 1,446,874 | -2,923 | 0.49% | 6,830,999 |
| 2020-08-03 | 2020-07-30 | 4.475 | 1,449,797 | +87,689 | 0.49% | 6,487,679 |
| 2020-07-31 | 2020-07-29 | 4.434 | 1,362,108 | +250,646 | 0.46% | 6,039,361 |
| 2020-07-30 | 2020-07-28 | 4.365 | 1,111,462 | +58,459 | 0.38% | 4,851,988 |
| 2020-07-29 | 2020-07-27 | 4.379 | 1,053,003 | +245,530 | 0.36% | 4,611,201 |
| 2020-07-27 | 2020-07-23 | 4.625 | 807,473 | +2,923 | 0.27% | 3,734,901 |
| 2020-07-14 | 2020-07-10 | 4.365 | 804,550 | -7,307 | 0.27% | 3,512,191 |
| 2020-07-13 | 2020-07-09 | 4.448 | 811,857 | +7,307 | 0.27% | 3,610,749 |
| 2020-06-23 | 2020-06-19 | 3.791 | 804,550 | -7,307 | 0.27% | 3,049,771 |
| 2020-05-26 | 2020-05-22 | 3.881 | 811,857 | +30,400 | 0.27% | 3,151,019 |
| 2019-11-15 | 2019-11-13 | 4.606 | 781,457 | +10,550 | 0.27% | 3,599,638 |
| 2019-10-16 | 2019-10-14 | 4.621 | 770,907 | +42,203 | 0.27% | 3,562,002 |
| 2019-09-26 | 2019-09-24 | 4.578 | 728,704 | -2,110 | 0.26% | 3,335,921 |
| 2019-08-26 | 2019-08-22 | 5.331 | 730,814 | -7,034 | 0.26% | 3,896,251 |
| 2019-07-16 | 2019-07-12 | 5.218 | 737,848 | +7,034 | 0.26% | 3,849,832 |
| 2019-07-08 | 2019-07-04 | 5.317 | 730,814 | -3,517 | 0.26% | 3,885,861 |
| 2019-06-24 | 2019-06-20 | 4.990 | 734,331 | +3,517 | 0.26% | 3,664,441 |
| 2019-06-10 | 2019-06-05 | 5.657 | 730,814 | +21,917 | 0.26% | 4,134,533 |
| 2019-05-23 | 2019-05-21 | 5.511 | 708,897 | -6,823 | 0.26% | 3,906,639 |
| 2019-01-28 | 2019-01-24 | 5.613 | 715,720 | -8,187 | 0.26% | 4,017,670 |
| 2019-01-23 | 2019-01-21 | 5.144 | 723,907 | -1,365 | 0.26% | 3,724,108 |
| 2019-01-22 | 2019-01-18 | 4.983 | 725,272 | +1,365 | 0.26% | 3,614,200 |
| 2019-01-15 | 2019-01-11 | 4.763 | 723,907 | -6,823 | 0.26% | 3,448,248 |
| 2019-01-14 | 2019-01-10 | 4.763 | 730,730 | -13,646 | 0.26% | 3,480,748 |
| 2018-12-10 | 2018-12-06 | 4.675 | 744,376 | -13,646 | 0.27% | 3,480,289 |
| 2018-11-12 | 2018-11-08 | 4.514 | 758,022 | -682 | 0.27% | 3,421,881 |
| 2018-09-12 | 2018-09-10 | 4.426 | 758,704 | -682 | 0.28% | 3,358,239 |
| 2018-09-10 | 2018-09-06 | 4.588 | 759,386 | -13,646 | 0.28% | 3,483,688 |
| 2018-08-16 | 2018-08-14 | 5.159 | 773,032 | -6,823 | 0.28% | 3,988,159 |
| 2018-08-03 | 2018-08-01 | 5.364 | 779,855 | -95,520 | 0.28% | 4,183,379 |
| 2018-07-24 | 2018-07-20 | 5.452 | 875,375 | -20,469 | 0.32% | 4,772,758 |
| 2018-07-23 | 2018-07-19 | 5.511 | 895,844 | +20,469 | 0.32% | 4,936,880 |
| 2018-07-19 | 2018-07-17 | 5.628 | 875,375 | -20,469 | 0.32% | 4,926,718 |
| 2018-07-18 | 2018-07-16 | 5.760 | 895,844 | +20,469 | 0.32% | 5,160,090 |
| 2018-07-17 | 2018-07-13 | 5.995 | 875,375 | +8,187 | 0.32% | 5,247,468 |
| 2018-07-03 | 2018-06-28 | 5.306 | 867,188 | -68,229 | 0.31% | 4,601,020 |
| 2018-06-29 | 2018-06-27 | 5.276 | 935,417 | -61,406 | 0.34% | 4,935,601 |
| 2018-06-28 | 2018-06-26 | 5.657 | 996,823 | -109,166 | 0.36% | 5,639,462 |
| 2018-06-27 | 2018-06-25 | 5.892 | 1,105,989 | +68,229 | 0.40% | 6,516,422 |
| 2018-06-25 | 2018-06-21 | 5.731 | 1,037,760 | -682 | 0.38% | 5,947,110 |
| 2018-06-22 | 2018-06-20 | 5.819 | 1,038,442 | +682 | 0.38% | 6,042,339 |
| 2018-06-21 | 2018-06-19 | 5.569 | 1,037,760 | -19,786 | 0.38% | 5,779,800 |
| 2018-06-20 | 2018-06-15 | 5.716 | 1,057,546 | -85,286 | 0.38% | 6,044,998 |
| 2018-06-19 | 2018-06-14 | 6.039 | 1,142,832 | +105,072 | 0.41% | 6,900,998 |
| 2018-06-14 | 2018-06-12 | 6.156 | 1,037,760 | +2,047 | 0.38% | 6,388,200 |
| 2018-06-13 | 2018-06-11 | 6.200 | 1,035,713 | +64,135 | 0.38% | 6,421,140 |
| 2018-06-12 | 2018-06-08 | 6.214 | 971,578 | +149,421 | 0.35% | 6,037,760 |
| 2018-06-11 | 2018-06-07 | 6.097 | 822,157 | -682 | 0.30% | 5,012,800 |
| 2018-06-08 | 2018-06-06 | 6.112 | 822,839 | +35,479 | 0.30% | 5,029,019 |
| 2018-05-28 | 2018-05-24 | 6.126 | 787,360 | +17,057 | 0.29% | 4,823,718 |
| 2018-05-25 | 2018-05-23 | 6.317 | 770,303 | +6,823 | 0.28% | 4,865,990 |
| 2018-05-24 | 2018-05-21 | 6.302 | 763,480 | +34,114 | 0.28% | 4,811,699 |
| 2018-05-23 | 2018-05-18 | 6.024 | 729,366 | -6,823 | 0.26% | 4,393,591 |
| 2018-05-21 | 2018-05-17 | 5.863 | 736,189 | -29,338 | 0.27% | 4,316,002 |
| 2018-05-18 | 2018-05-16 | 5.628 | 765,527 | +16,375 | 0.28% | 4,308,480 |
| 2018-05-17 | 2018-05-15 | 5.731 | 749,152 | -2,729 | 0.27% | 4,293,179 |
| 2018-05-16 | 2018-05-14 | 5.657 | 751,881 | +2,047 | 0.27% | 4,253,718 |
| 2018-05-15 | 2018-05-11 | 5.701 | 749,834 | +22,515 | 0.27% | 4,275,108 |
| 2018-05-14 | 2018-05-10 | 5.892 | 727,319 | +1,365 | 0.26% | 4,285,320 |
| 2018-05-11 | 2018-05-09 | 5.848 | 725,954 | +682 | 0.26% | 4,245,358 |
| 2018-05-02 | 2018-04-27 | 5.892 | 725,272 | -5,458 | 0.26% | 4,273,260 |
| 2018-04-27 | 2018-04-25 | 5.628 | 730,730 | -683 | 0.26% | 4,112,638 |
| 2018-04-23 | 2018-04-19 | 5.775 | 731,413 | +2,047 | 0.27% | 4,223,682 |
| 2018-04-20 | 2018-04-18 | 5.716 | 729,366 | +4,094 | 0.26% | 4,169,101 |
| 2018-04-19 | 2018-04-17 | 5.965 | 725,272 | -6,823 | 0.26% | 4,326,410 |
| 2018-04-17 | 2018-04-13 | 6.244 | 732,095 | -3,411 | 0.27% | 4,570,980 |
| 2018-04-12 | 2018-04-10 | 5.936 | 735,506 | -20,469 | 0.27% | 4,365,898 |
| 2018-04-06 | 2018-04-03 | 5.745 | 755,975 | -2,729 | 0.27% | 4,343,360 |
| 2018-04-04 | 2018-03-29 | 5.760 | 758,704 | +2,047 | 0.28% | 4,370,159 |
| 2018-04-03 | 2018-03-28 | 5.863 | 756,657 | -6,141 | 0.27% | 4,435,998 |
| 2018-03-28 | 2018-03-26 | 5.995 | 762,798 | -21,151 | 0.28% | 4,572,621 |
| 2018-03-26 | 2018-03-22 | 5.716 | 783,949 | +4,094 | 0.28% | 4,481,101 |
| 2018-03-23 | 2018-03-21 | 5.951 | 779,855 | -4,094 | 0.28% | 4,640,579 |
| 2018-03-22 | 2018-03-20 | 5.892 | 783,949 | +1,365 | 0.28% | 4,618,981 |
| 2018-03-21 | 2018-03-19 | 5.863 | 782,584 | +2,729 | 0.28% | 4,587,999 |
| 2018-03-20 | 2018-03-16 | 6.082 | 779,855 | +6,823 | 0.28% | 4,743,449 |
| 2018-03-19 | 2018-03-15 | 6.126 | 773,032 | -163,749 | 0.28% | 4,735,939 |
| 2018-03-02 | 2018-02-28 | 5.951 | 936,781 | -740,283 | 0.34% | 5,574,378 |
| 2018-03-01 | 2018-02-27 | 5.980 | 1,677,064 | +6,823 | 0.61% | 10,028,642 |
| 2018-02-28 | 2018-02-26 | 6.170 | 1,670,241 | -3,411 | 0.61% | 10,306,081 |
| 2018-02-26 | 2018-02-22 | 6.053 | 1,673,652 | +4,776 | 0.61% | 10,130,888 |
| 2018-02-21 | 2018-02-15 | 6.170 | 1,668,876 | +2,047 | 0.60% | 10,297,658 |
| 2018-02-20 | 2018-02-13 | 5.804 | 1,666,829 | -6,823 | 0.60% | 9,674,278 |
| 2018-02-13 | 2018-02-09 | 5.540 | 1,673,652 | -2,047 | 0.61% | 9,272,338 |
| 2018-02-12 | 2018-02-08 | 5.701 | 1,675,699 | +5,458 | 0.61% | 9,553,839 |
| 2018-02-09 | 2018-02-07 | 5.672 | 1,670,241 | +1,365 | 0.61% | 9,473,761 |
| 2018-02-08 | 2018-02-06 | 5.848 | 1,668,876 | -683 | 0.60% | 9,759,538 |
| 2018-02-06 | 2018-02-02 | 6.449 | 1,669,559 | -7,505 | 0.61% | 10,766,803 |
| 2018-02-05 | 2018-02-01 | 6.170 | 1,677,064 | +4,776 | 0.61% | 10,348,182 |
| 2018-01-31 | 2018-01-29 | 6.713 | 1,672,288 | +1,365 | 0.61% | 11,225,582 |
| 2018-01-30 | 2018-01-26 | 6.654 | 1,670,923 | -6,141 | 0.61% | 11,118,459 |
| 2018-01-29 | 2018-01-25 | 6.493 | 1,677,064 | +3,412 | 0.61% | 10,888,942 |
| 2018-01-26 | 2018-01-24 | 6.610 | 1,673,652 | -63,453 | 0.61% | 11,063,028 |
| 2018-01-25 | 2018-01-23 | 6.757 | 1,737,105 | -2,729 | 0.63% | 11,737,060 |
| 2018-01-24 | 2018-01-22 | 6.713 | 1,739,834 | +2,729 | 0.63% | 11,678,999 |
| 2018-01-23 | 2018-01-19 | 6.815 | 1,737,105 | +101,661 | 0.63% | 11,838,900 |
| 2018-01-22 | 2018-01-18 | 6.918 | 1,635,444 | +122,812 | 0.59% | 11,313,839 |
| 2018-01-19 | 2018-01-17 | 6.639 | 1,512,632 | -7,505 | 0.55% | 10,043,008 |
| 2018-01-17 | 2018-01-15 | 7.533 | 1,520,137 | -204,687 | 0.55% | 11,451,916 |
| 2018-01-16 | 2018-01-12 | 7.079 | 1,724,824 | +2,047 | 0.63% | 12,210,241 |
| 2018-01-12 | 2018-01-10 | 7.035 | 1,722,777 | -21,833 | 0.62% | 12,120,000 |
| 2018-01-11 | 2018-01-09 | 7.006 | 1,744,610 | +12,281 | 0.63% | 12,222,458 |
| 2018-01-08 | 2018-01-04 | 6.771 | 1,732,329 | +88,015 | 0.63% | 11,730,180 |
| 2017-12-18 | 2017-12-14 | 6.082 | 1,644,314 | -682 | 0.60% | 10,001,501 |
| 2017-12-13 | 2017-12-11 | 5.980 | 1,644,996 | -682 | 0.60% | 9,836,879 |
| 2017-12-12 | 2017-12-08 | 5.848 | 1,645,678 | -1,365 | 0.60% | 9,623,877 |
| 2017-12-11 | 2017-12-07 | 5.687 | 1,647,043 | +682 | 0.60% | 9,366,320 |
| 2017-12-08 | 2017-12-06 | 5.804 | 1,646,361 | +2,047 | 0.60% | 9,555,481 |
| 2017-12-07 | 2017-12-05 | 6.141 | 1,644,314 | -682 | 0.60% | 10,097,901 |
| 2017-11-27 | 2017-11-23 | 6.185 | 1,644,996 | -19,104 | 0.60% | 10,174,419 |
| 2017-11-24 | 2017-11-22 | 6.273 | 1,664,100 | +102,343 | 0.60% | 10,438,918 |
| 2017-11-22 | 2017-11-20 | 6.346 | 1,561,757 | +682 | 0.57% | 9,911,370 |
| 2017-11-17 | 2017-11-15 | 6.508 | 1,561,075 | +34,115 | 0.57% | 10,158,722 |
| 2017-11-14 | 2017-11-10 | 6.302 | 1,526,960 | -5,459 | 0.55% | 9,623,398 |
| 2017-11-13 | 2017-11-09 | 6.156 | 1,532,419 | +2,729 | 0.56% | 9,433,202 |
| 2017-11-09 | 2017-11-07 | 6.288 | 1,529,690 | +2,730 | 0.55% | 9,618,183 |
| 2017-11-08 | 2017-11-06 | 6.522 | 1,526,960 | -71,641 | 0.55% | 9,959,098 |
| 2017-11-06 | 2017-11-02 | 6.639 | 1,598,601 | -34,114 | 0.58% | 10,613,793 |
| 2017-10-26 | 2017-10-24 | 6.977 | 1,632,715 | -61,406 | 0.59% | 11,390,680 |
| 2017-10-25 | 2017-10-23 | 7.108 | 1,694,121 | +45,713 | 0.61% | 12,042,551 |
| 2017-10-24 | 2017-10-20 | 6.991 | 1,648,408 | -20,468 | 0.60% | 11,524,323 |
| 2017-10-23 | 2017-10-19 | 6.669 | 1,668,876 | +20,468 | 0.60% | 11,129,298 |
| 2017-10-20 | 2017-10-18 | 6.889 | 1,648,408 | -61,406 | 0.60% | 11,355,203 |
| 2017-10-18 | 2017-10-16 | 6.918 | 1,709,814 | -11,598 | 0.62% | 11,828,323 |
| 2017-10-16 | 2017-10-12 | 6.727 | 1,721,412 | -6,823 | 0.62% | 11,580,567 |
| 2017-10-13 | 2017-10-11 | 6.551 | 1,728,235 | +27,291 | 0.63% | 11,322,508 |
| 2017-10-12 | 2017-10-10 | 6.595 | 1,700,944 | +34,115 | 0.62% | 11,218,501 |
| 2017-10-06 | 2017-10-03 | 6.332 | 1,666,829 | -6,141 | 0.60% | 10,553,758 |
| 2017-10-04 | 2017-09-29 | 6.214 | 1,672,970 | +6,141 | 0.61% | 10,396,480 |
| 2017-09-25 | 2017-09-21 | 6.405 | 1,666,829 | +6,822 | 0.60% | 10,675,907 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,660,007 | -20,468 | 0.60% | 10,388,913 |
| 2017-09-15 | 2017-09-13 | 6.141 | 1,680,475 | +34,114 | 0.61% | 10,319,969 |
| 2017-09-13 | 2017-09-11 | 6.097 | 1,646,361 | +13,646 | 0.60% | 10,038,081 |
| 2017-09-12 | 2017-09-08 | 6.156 | 1,632,715 | -13,646 | 0.59% | 10,050,600 |
| 2017-09-11 | 2017-09-07 | 6.039 | 1,646,361 | -3,411 | 0.60% | 9,941,561 |
| 2017-09-08 | 2017-09-06 | 6.024 | 1,649,772 | -10,235 | 0.60% | 9,937,979 |
| 2017-09-07 | 2017-09-05 | 5.965 | 1,660,007 | -3,411 | 0.60% | 9,902,313 |
| 2017-09-04 | 2017-08-31 | 6.009 | 1,663,418 | -25,245 | 0.60% | 9,995,800 |
| 2017-09-01 | 2017-08-30 | 5.731 | 1,688,663 | +1,365 | 0.61% | 9,677,252 |
| 2017-08-30 | 2017-08-28 | 5.848 | 1,687,298 | +112,577 | 0.61% | 9,867,270 |
| 2017-08-21 | 2017-08-17 | 5.907 | 1,574,721 | +2,047 | 0.57% | 9,301,243 |
| 2017-08-18 | 2017-08-16 | 5.936 | 1,572,674 | +17,058 | 0.57% | 9,335,252 |
| 2017-08-17 | 2017-08-15 | 5.789 | 1,555,616 | +20,468 | 0.56% | 9,005,997 |
| 2017-08-16 | 2017-08-14 | 5.760 | 1,535,148 | +34,115 | 0.56% | 8,842,501 |
| 2017-08-09 | 2017-08-07 | 6.244 | 1,501,033 | -17,058 | 0.54% | 9,371,997 |
| 2017-08-08 | 2017-08-04 | 5.892 | 1,518,091 | +136,458 | 0.55% | 8,944,502 |
| 2017-08-04 | 2017-08-02 | 5.877 | 1,381,633 | -56,630 | 0.50% | 8,120,250 |
| 2017-08-03 | 2017-08-01 | 5.540 | 1,438,263 | +1,365 | 0.52% | 7,968,240 |
| 2017-08-02 | 2017-07-31 | 5.657 | 1,436,898 | +55,265 | 0.52% | 8,129,158 |
| 2017-08-01 | 2017-07-28 | 5.760 | 1,381,633 | -47,760 | 0.50% | 7,958,250 |
| 2017-07-28 | 2017-07-26 | 5.789 | 1,429,393 | +14,328 | 0.52% | 8,275,249 |
| 2017-07-26 | 2017-07-24 | 5.775 | 1,415,065 | +33,432 | 0.51% | 8,171,559 |
| 2017-07-24 | 2017-07-20 | 5.877 | 1,381,633 | -54,583 | 0.50% | 8,120,250 |
| 2017-07-18 | 2017-07-14 | 5.716 | 1,436,216 | +53,218 | 0.52% | 8,209,500 |
| 2017-07-17 | 2017-07-13 | 5.701 | 1,382,998 | -3,411 | 0.50% | 7,885,032 |
| 2017-07-14 | 2017-07-12 | 5.569 | 1,386,409 | +4,776 | 0.50% | 7,721,600 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,381,633 | +23,486 | 0.50% | 8,281,271 |
| 2017-05-31 | 2017-05-26 | 6.232 | 1,358,147 | +67,069 | 0.50% | 8,464,500 |
| 2017-05-25 | 2017-05-23 | 6.217 | 1,291,078 | -26,828 | 0.48% | 8,027,250 |
| 2017-05-24 | 2017-05-22 | 6.441 | 1,317,906 | -13,413 | 0.49% | 8,488,803 |
| 2017-05-23 | 2017-05-19 | 6.381 | 1,331,319 | -9,390 | 0.49% | 8,495,798 |
| 2017-05-22 | 2017-05-18 | 6.396 | 1,340,709 | +67,069 | 0.49% | 8,575,710 |
| 2017-05-19 | 2017-05-17 | 6.456 | 1,273,640 | +2,012 | 0.47% | 8,222,670 |
| 2017-05-18 | 2017-05-16 | 6.560 | 1,271,628 | -32,193 | 0.47% | 8,342,400 |
| 2017-05-17 | 2017-05-15 | 6.545 | 1,303,821 | +69,081 | 0.48% | 8,534,159 |
| 2017-05-15 | 2017-05-11 | 6.650 | 1,234,740 | +67,069 | 0.46% | 8,210,860 |
| 2017-05-12 | 2017-05-10 | 6.590 | 1,167,671 | +67,069 | 0.43% | 7,695,220 |
| 2017-05-11 | 2017-05-09 | 6.560 | 1,100,602 | +83,836 | 0.41% | 7,220,400 |
| 2017-05-09 | 2017-05-05 | 6.411 | 1,016,766 | +3,354 | 0.37% | 6,518,801 |
| 2017-05-05 | 2017-05-02 | 6.695 | 1,013,412 | -248,156 | 0.37% | 6,784,387 |
| 2017-05-04 | 2017-04-28 | 6.695 | 1,261,568 | -80,482 | 0.47% | 8,445,692 |
| 2017-04-28 | 2017-04-26 | 6.859 | 1,342,050 | +23,474 | 0.49% | 9,204,597 |
| 2017-04-27 | 2017-04-25 | 6.903 | 1,318,576 | +85,177 | 0.49% | 9,102,578 |
| 2017-04-21 | 2017-04-19 | 6.635 | 1,233,399 | +315,225 | 0.45% | 8,183,552 |
| 2017-04-13 | 2017-04-11 | 6.903 | 918,174 | -102,616 | 0.34% | 6,338,467 |
| 2017-04-12 | 2017-04-10 | 6.993 | 1,020,790 | -24,816 | 0.38% | 7,138,180 |
| 2017-04-11 | 2017-04-07 | 7.112 | 1,045,606 | -12,743 | 0.39% | 7,436,434 |
| 2017-04-10 | 2017-04-06 | 6.963 | 1,058,349 | -670 | 0.39% | 7,369,263 |
| 2017-04-06 | 2017-04-03 | 6.799 | 1,059,019 | +127,431 | 0.39% | 7,200,238 |
| 2017-03-30 | 2017-03-28 | 6.859 | 931,588 | -60,362 | 0.34% | 6,389,398 |
| 2017-03-29 | 2017-03-27 | 6.724 | 991,950 | -264,923 | 0.37% | 6,670,288 |
| 2017-03-28 | 2017-03-24 | 6.739 | 1,256,873 | +177,733 | 0.46% | 8,470,481 |
| 2017-03-27 | 2017-03-23 | 6.456 | 1,079,140 | +34,876 | 0.40% | 6,966,970 |
| 2017-03-23 | 2017-03-21 | 6.441 | 1,044,264 | -6,036 | 0.39% | 6,726,239 |
| 2017-03-22 | 2017-03-20 | 6.486 | 1,050,300 | -61,704 | 0.39% | 6,812,098 |
| 2017-03-21 | 2017-03-17 | 6.396 | 1,112,004 | -1,341 | 0.41% | 7,112,821 |
| 2017-03-20 | 2017-03-16 | 6.590 | 1,113,345 | +14,755 | 0.41% | 7,337,199 |
| 2017-03-16 | 2017-03-14 | 6.277 | 1,098,590 | -6,707 | 0.41% | 6,895,980 |
| 2017-03-15 | 2017-03-13 | 6.277 | 1,105,297 | -2,012 | 0.41% | 6,938,081 |
| 2017-03-14 | 2017-03-10 | 6.292 | 1,107,309 | -8,719 | 0.41% | 6,967,220 |
| 2017-03-10 | 2017-03-08 | 6.262 | 1,116,028 | -4,695 | 0.41% | 6,988,800 |
| 2017-03-09 | 2017-03-07 | 6.262 | 1,120,723 | -670 | 0.41% | 7,018,201 |
| 2017-03-08 | 2017-03-06 | 6.307 | 1,121,393 | -13,414 | 0.41% | 7,072,557 |
| 2017-03-07 | 2017-03-03 | 6.173 | 1,134,807 | -107,311 | 0.42% | 7,004,878 |
| 2017-03-06 | 2017-03-02 | 5.830 | 1,242,118 | +34,876 | 0.46% | 7,241,322 |
| 2017-03-03 | 2017-03-01 | 5.860 | 1,207,242 | +6,707 | 0.45% | 7,074,001 |
| 2017-03-02 | 2017-02-28 | 5.532 | 1,200,535 | +46,948 | 0.44% | 6,640,901 |
| 2017-02-24 | 2017-02-22 | 5.561 | 1,153,587 | +51,644 | 0.43% | 6,415,602 |
| 2017-02-23 | 2017-02-21 | 5.472 | 1,101,943 | +15,425 | 0.41% | 6,029,808 |
| 2017-02-20 | 2017-02-16 | 5.636 | 1,086,518 | +2,012 | 0.40% | 6,123,602 |
| 2017-02-15 | 2017-02-13 | 5.666 | 1,084,506 | +29,511 | 0.40% | 6,144,603 |
| 2017-02-14 | 2017-02-10 | 5.621 | 1,054,995 | +10,060 | 0.39% | 5,930,209 |
| 2017-02-13 | 2017-02-09 | 5.666 | 1,044,935 | -7,377 | 0.39% | 5,920,401 |
| 2017-02-10 | 2017-02-08 | 5.860 | 1,052,312 | -8,719 | 0.39% | 6,166,168 |
| 2017-02-09 | 2017-02-07 | 5.696 | 1,061,031 | -81,825 | 0.39% | 6,043,238 |
| 2017-02-01 | 2017-01-25 | 5.487 | 1,142,856 | +12,744 | 0.42% | 6,270,723 |
| 2017-01-20 | 2017-01-18 | 5.412 | 1,130,112 | +6,706 | 0.42% | 6,116,548 |
| 2017-01-19 | 2017-01-17 | 5.368 | 1,123,406 | -26,156 | 0.41% | 6,030,003 |
| 2017-01-18 | 2017-01-16 | 5.204 | 1,149,562 | +39,570 | 0.42% | 5,981,858 |
| 2017-01-17 | 2017-01-13 | 5.338 | 1,109,992 | +14,755 | 0.41% | 5,924,901 |
| 2017-01-12 | 2017-01-10 | 5.084 | 1,095,237 | -10,060 | 0.40% | 5,568,532 |
| 2017-01-05 | 2017-01-03 | 5.099 | 1,105,297 | -6,707 | 0.41% | 5,636,160 |
| 2016-12-28 | 2016-12-22 | 5.054 | 1,112,004 | -134,138 | 0.41% | 5,620,621 |
| 2016-12-14 | 2016-12-12 | 4.935 | 1,246,142 | +28,169 | 0.46% | 6,149,981 |
| 2016-12-13 | 2016-12-09 | 5.129 | 1,217,973 | +59,021 | 0.45% | 6,247,041 |
| 2016-12-08 | 2016-12-06 | 5.204 | 1,158,952 | +2,012 | 0.43% | 6,030,720 |
| 2016-12-05 | 2016-12-01 | 5.233 | 1,156,940 | -33,535 | 0.43% | 6,054,750 |
| 2016-12-01 | 2016-11-29 | 5.099 | 1,190,475 | +4,025 | 0.44% | 6,070,502 |
| 2016-11-28 | 2016-11-24 | 5.069 | 1,186,450 | +1,341 | 0.44% | 6,014,598 |
| 2016-11-25 | 2016-11-23 | 5.293 | 1,185,109 | +671 | 0.44% | 6,272,850 |
| 2016-11-24 | 2016-11-22 | 5.278 | 1,184,438 | -4,024 | 0.44% | 6,251,638 |
| 2016-11-21 | 2016-11-17 | 5.293 | 1,188,462 | +8,048 | 0.44% | 6,290,598 |
| 2016-11-16 | 2016-11-14 | 5.248 | 1,180,414 | +2,012 | 0.44% | 6,195,199 |
| 2016-11-11 | 2016-11-09 | 5.248 | 1,178,402 | -6,707 | 0.43% | 6,184,639 |
| 2016-11-10 | 2016-11-08 | 5.397 | 1,185,109 | +6,707 | 0.44% | 6,396,540 |
| 2016-11-04 | 2016-11-02 | 5.323 | 1,178,402 | +4,024 | 0.43% | 6,272,489 |
| 2016-10-24 | 2016-10-19 | 5.755 | 1,174,378 | +2,683 | 0.43% | 6,758,860 |
| 2016-10-19 | 2016-10-17 | 5.815 | 1,171,695 | -26,828 | 0.43% | 6,813,299 |
| 2016-09-28 | 2016-09-26 | 5.875 | 1,198,523 | -4,024 | 0.44% | 7,040,781 |
| 2016-09-20 | 2016-09-15 | 6.039 | 1,202,547 | -26,828 | 0.44% | 7,261,650 |
| 2016-09-14 | 2016-09-12 | 5.949 | 1,229,375 | -1,341 | 0.45% | 7,313,673 |
| 2016-09-13 | 2016-09-09 | 6.352 | 1,230,716 | +4,024 | 0.45% | 7,817,101 |
| 2016-09-12 | 2016-09-08 | 6.352 | 1,226,692 | -20,120 | 0.45% | 7,791,541 |
| 2016-09-09 | 2016-09-07 | 6.337 | 1,246,812 | -13,414 | 0.46% | 7,900,747 |
| 2016-09-07 | 2016-09-05 | 6.337 | 1,260,226 | -26,828 | 0.46% | 7,985,748 |
| 2016-08-31 | 2016-08-29 | 5.904 | 1,287,054 | -6,707 | 0.47% | 7,599,241 |
| 2016-08-26 | 2016-08-24 | 5.875 | 1,293,761 | -20,120 | 0.48% | 7,600,261 |
| 2016-08-25 | 2016-08-23 | 5.860 | 1,313,881 | -33,535 | 0.48% | 7,698,867 |
| 2016-08-23 | 2016-08-19 | 6.009 | 1,347,416 | +26,828 | 0.50% | 8,096,270 |
| 2016-08-19 | 2016-08-17 | 5.919 | 1,320,588 | +28,169 | 0.49% | 7,816,928 |
| 2016-08-18 | 2016-08-16 | 6.113 | 1,292,419 | -21,462 | 0.48% | 7,900,698 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,313,881 | -9,390 | 0.48% | 7,835,997 |
| 2016-08-16 | 2016-08-12 | 5.711 | 1,323,271 | +33,534 | 0.49% | 7,556,589 |
| 2016-08-15 | 2016-08-11 | 5.636 | 1,289,737 | +16,768 | 0.48% | 7,268,942 |
| 2016-08-12 | 2016-08-10 | 5.561 | 1,272,969 | +8,719 | 0.47% | 7,079,538 |
| 2016-08-11 | 2016-08-09 | 5.532 | 1,264,250 | +46,277 | 0.47% | 6,993,348 |
| 2016-08-10 | 2016-08-08 | 5.532 | 1,217,973 | +91,885 | 0.45% | 6,737,361 |
| 2016-08-09 | 2016-08-05 | 5.442 | 1,126,088 | +30,181 | 0.42% | 6,128,348 |
| 2016-08-08 | 2016-08-04 | 5.397 | 1,095,907 | +77,129 | 0.40% | 5,915,079 |
| 2016-08-05 | 2016-08-03 | 5.397 | 1,018,778 | +23,474 | 0.38% | 5,498,780 |
| 2016-07-28 | 2016-07-26 | 5.517 | 995,304 | +4,695 | 0.37% | 5,490,801 |
| 2016-06-27 | 2016-06-23 | 5.084 | 990,609 | -61,703 | 0.37% | 5,036,570 |
| 2016-06-24 | 2016-06-22 | 5.167 | 1,052,312 | -5,366 | 0.39% | 5,437,806 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,057,678 | -22,269 | 0.39% | 5,449,600 |
| 2016-06-22 | 2016-06-20 | 5.032 | 1,079,947 | -33,188 | 0.40% | 5,434,179 |
| 2016-06-17 | 2016-06-15 | 5.092 | 1,113,135 | -26,551 | 0.41% | 5,668,258 |
| 2016-06-16 | 2016-06-14 | 4.987 | 1,139,686 | -19,913 | 0.42% | 5,683,270 |
| 2016-06-15 | 2016-06-13 | 4.972 | 1,159,599 | -13,275 | 0.43% | 5,765,100 |
| 2016-06-10 | 2016-06-07 | 5.363 | 1,172,874 | +3,318 | 0.44% | 6,290,518 |
| 2016-06-02 | 2016-05-31 | 5.288 | 1,169,556 | +26,551 | 0.44% | 6,184,622 |
| 2016-04-29 | 2016-04-27 | 5.484 | 1,143,005 | -1,327 | 0.43% | 6,268,080 |
| 2016-04-21 | 2016-04-19 | 5.604 | 1,144,332 | -26,551 | 0.43% | 6,413,277 |
| 2016-04-20 | 2016-04-18 | 5.439 | 1,170,883 | -2,655 | 0.44% | 6,368,039 |
| 2016-04-18 | 2016-04-14 | 5.650 | 1,173,538 | +2,655 | 0.44% | 6,629,999 |
| 2016-04-14 | 2016-04-12 | 5.469 | 1,170,883 | -156,649 | 0.44% | 6,403,319 |
| 2016-04-07 | 2016-04-05 | 5.333 | 1,327,532 | +1,991 | 0.49% | 7,080,001 |
| 2016-03-30 | 2016-03-24 | 5.619 | 1,325,541 | +2,656 | 0.49% | 7,448,813 |
| 2016-03-23 | 2016-03-21 | 5.951 | 1,322,885 | -4,647 | 0.49% | 7,872,347 |
| 2016-03-22 | 2016-03-18 | 5.710 | 1,327,532 | +6,638 | 0.49% | 7,580,001 |
| 2016-03-21 | 2016-03-17 | 5.559 | 1,320,894 | -13,276 | 0.49% | 7,343,099 |
| 2016-03-18 | 2016-03-16 | 5.454 | 1,334,170 | -6,637 | 0.50% | 7,276,203 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,340,807 | +13,275 | 0.50% | 7,494,199 |
| 2016-03-09 | 2016-03-07 | 5.424 | 1,327,532 | +3,319 | 0.49% | 7,200,001 |
| 2016-03-08 | 2016-03-04 | 5.604 | 1,324,213 | -3,983 | 0.49% | 7,421,400 |
| 2016-03-07 | 2016-03-03 | 5.454 | 1,328,196 | +664 | 0.49% | 7,243,622 |
| 2016-03-01 | 2016-02-26 | 5.348 | 1,327,532 | +14,603 | 0.49% | 7,100,001 |
| 2016-02-29 | 2016-02-25 | 5.107 | 1,312,929 | -13,275 | 0.49% | 6,705,420 |
| 2016-02-26 | 2016-02-24 | 5.258 | 1,326,204 | +26,550 | 0.49% | 6,973,018 |
| 2016-02-24 | 2016-02-22 | 5.499 | 1,299,654 | -1,991 | 0.48% | 7,146,702 |
| 2016-02-23 | 2016-02-19 | 5.499 | 1,301,645 | +7,965 | 0.48% | 7,157,650 |
| 2016-02-19 | 2016-02-17 | 5.318 | 1,293,680 | -25,887 | 0.48% | 6,879,971 |
| 2016-02-18 | 2016-02-16 | 5.393 | 1,319,567 | +94,255 | 0.49% | 7,117,042 |
| 2016-02-11 | 2016-02-04 | 5.273 | 1,225,312 | +24,559 | 0.46% | 6,461,001 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,200,753 | -78,324 | 0.45% | 5,734,532 |
| 2016-01-20 | 2016-01-18 | 5.122 | 1,279,077 | +1,991 | 0.48% | 6,551,800 |
| 2016-01-13 | 2016-01-11 | 5.966 | 1,277,086 | +664 | 0.48% | 7,619,042 |
| 2016-01-11 | 2016-01-07 | 6.478 | 1,276,422 | -1,327 | 0.48% | 8,268,901 |
| 2016-01-07 | 2016-01-05 | 6.990 | 1,277,749 | +6,637 | 0.48% | 8,931,997 |
| 2016-01-06 | 2016-01-04 | 7.081 | 1,271,112 | +94,255 | 0.47% | 9,000,502 |
| 2016-01-05 | 2015-12-31 | 7.638 | 1,176,857 | -121,469 | 0.44% | 8,989,110 |
| 2016-01-04 | 2015-12-29 | 7.367 | 1,298,326 | +1,327 | 0.48% | 9,564,839 |
| 2015-12-30 | 2015-12-28 | 7.382 | 1,296,999 | +55,093 | 0.48% | 9,574,603 |
| 2015-12-29 | 2015-12-24 | 7.262 | 1,241,906 | +27,878 | 0.46% | 9,018,220 |
| 2015-12-28 | 2015-12-22 | 6.975 | 1,214,028 | +2,655 | 0.45% | 8,468,271 |
| 2015-12-23 | 2015-12-21 | 6.960 | 1,211,373 | -13,939 | 0.45% | 8,431,501 |
| 2015-12-22 | 2015-12-18 | 6.779 | 1,225,312 | +19,913 | 0.46% | 8,307,001 |
| 2015-12-21 | 2015-12-17 | 6.855 | 1,205,399 | -23,232 | 0.45% | 8,262,801 |
| 2015-12-17 | 2015-12-15 | 6.629 | 1,228,631 | +1,328 | 0.46% | 8,144,402 |
| 2015-12-15 | 2015-12-11 | 6.779 | 1,227,303 | +35,843 | 0.46% | 8,320,499 |
| 2015-12-14 | 2015-12-10 | 6.930 | 1,191,460 | -23,232 | 0.44% | 8,257,001 |
| 2015-11-27 | 2015-11-25 | 6.779 | 1,214,692 | +1,328 | 0.45% | 8,235,002 |
| 2015-11-25 | 2015-11-23 | 7.005 | 1,213,364 | +1,991 | 0.45% | 8,500,199 |
| 2015-11-17 | 2015-11-13 | 6.704 | 1,211,373 | -6,637 | 0.45% | 8,121,251 |
| 2015-11-09 | 2015-11-05 | 6.810 | 1,218,010 | -6,638 | 0.45% | 8,294,197 |
| 2015-11-04 | 2015-11-02 | 6.629 | 1,224,648 | -33,188 | 0.46% | 8,117,999 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,257,836 | +33,852 | 0.47% | 8,129,547 |
| 2015-11-02 | 2015-10-29 | 6.629 | 1,223,984 | +663 | 0.46% | 8,113,598 |
| 2015-10-29 | 2015-10-27 | 6.915 | 1,223,321 | -1,327 | 0.46% | 8,459,373 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,224,648 | +1,327 | 0.46% | 8,320,949 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,223,321 | -11,947 | 0.46% | 8,514,663 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,235,268 | -1,328 | 0.46% | 8,337,277 |
| 2015-10-20 | 2015-10-16 | 7.066 | 1,236,596 | +10,620 | 0.46% | 8,737,471 |
| 2015-10-19 | 2015-10-15 | 7.005 | 1,225,976 | +12,612 | 0.46% | 8,588,552 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,213,364 | +40,490 | 0.45% | 8,445,359 |
| 2015-10-13 | 2015-10-09 | 6.945 | 1,172,874 | -6,638 | 0.44% | 8,145,867 |
| 2015-10-09 | 2015-10-07 | 6.719 | 1,179,512 | +6,638 | 0.44% | 7,925,420 |
| 2015-09-01 | 2015-08-28 | 6.418 | 1,172,874 | +1,327 | 0.44% | 7,527,417 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,171,547 | -6,638 | 0.44% | 7,448,301 |
| 2015-08-27 | 2015-08-25 | 6.026 | 1,178,185 | +6,638 | 0.44% | 7,100,003 |
| 2015-08-25 | 2015-08-21 | 6.388 | 1,171,547 | -33,188 | 0.44% | 7,483,601 |
| 2015-08-20 | 2015-08-18 | 6.990 | 1,204,735 | +9,956 | 0.45% | 8,421,599 |
| 2015-08-14 | 2015-08-12 | 7.231 | 1,194,779 | +34,516 | 0.45% | 8,640,002 |
| 2015-07-30 | 2015-07-28 | 7.457 | 1,160,263 | -1,327 | 0.43% | 8,652,601 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,161,590 | -9,957 | 0.43% | 9,537,497 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,171,547 | -13,275 | 0.44% | 9,725,151 |
| 2015-07-20 | 2015-07-16 | 8.120 | 1,184,822 | -6,638 | 0.44% | 9,621,149 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,191,460 | -13,275 | 0.44% | 9,513,501 |
| 2015-07-14 | 2015-07-10 | 7.231 | 1,204,735 | +7,301 | 0.45% | 8,711,999 |
| 2015-07-13 | 2015-07-09 | 6.779 | 1,197,434 | -19,913 | 0.45% | 8,118,002 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,217,347 | -13,275 | 0.45% | 6,529,042 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,230,622 | +66,377 | 0.46% | 8,046,360 |
| 2015-07-08 | 2015-07-06 | 7.156 | 1,164,245 | +132,753 | 0.43% | 8,331,497 |
| 2015-07-07 | 2015-07-03 | 7.789 | 1,031,492 | -64,386 | 0.38% | 8,034,178 |
| 2015-07-06 | 2015-07-02 | 7.894 | 1,095,878 | +6,638 | 0.41% | 8,651,244 |
| 2015-07-03 | 2015-06-30 | 8.015 | 1,089,240 | -43,808 | 0.41% | 8,730,121 |
| 2015-07-02 | 2015-06-29 | 7.563 | 1,133,048 | +183,199 | 0.42% | 8,569,137 |
| 2015-06-30 | 2015-06-26 | 8.120 | 949,849 | +6,638 | 0.35% | 7,713,090 |
| 2015-06-29 | 2015-06-25 | 8.557 | 943,211 | +6,637 | 0.35% | 8,071,277 |
| 2015-06-23 | 2015-06-19 | 8.889 | 936,574 | +664 | 0.35% | 8,324,902 |
| 2015-06-19 | 2015-06-17 | 8.361 | 935,910 | -10,620 | 0.35% | 7,825,500 |
| 2015-06-16 | 2015-06-12 | 8.678 | 946,530 | -67,041 | 0.35% | 8,213,758 |
| 2015-06-12 | 2015-06-10 | 8.467 | 1,013,571 | -1,327 | 0.38% | 8,581,744 |
| 2015-06-11 | 2015-06-09 | 8.030 | 1,014,898 | +65,713 | 0.38% | 8,149,569 |
| 2015-06-09 | 2015-06-05 | 8.090 | 949,185 | -41,154 | 0.35% | 7,679,098 |
| 2015-06-08 | 2015-06-04 | 8.452 | 990,339 | +28,542 | 0.37% | 8,370,122 |
| 2015-06-05 | 2015-06-03 | 8.859 | 961,797 | +39,826 | 0.36% | 8,520,122 |
| 2015-06-04 | 2015-06-02 | 8.798 | 921,971 | +40,490 | 0.34% | 8,111,761 |
| 2015-06-03 | 2015-06-01 | 9.190 | 881,481 | +332,547 | 0.33% | 8,100,799 |
| 2015-06-02 | 2015-05-29 | 9.371 | 548,934 | +663 | 0.20% | 5,143,936 |
| 2015-06-01 | 2015-05-28 | 9.401 | 548,271 | +20,577 | 0.20% | 5,154,243 |
| 2015-05-29 | 2015-05-27 | 9.913 | 527,694 | -66,377 | 0.20% | 5,231,101 |
| 2015-05-28 | 2015-05-26 | 9.883 | 594,071 | -94,918 | 0.22% | 5,871,205 |
| 2015-05-26 | 2015-05-21 | 9.552 | 688,989 | +664 | 0.26% | 6,580,920 |
| 2015-05-21 | 2015-05-19 | 9.943 | 688,325 | +664 | 0.26% | 6,844,197 |
| 2015-05-19 | 2015-05-15 | 9.732 | 687,661 | +663 | 0.26% | 6,692,555 |
| 2015-05-18 | 2015-05-14 | 9.958 | 686,998 | -663 | 0.26% | 6,841,353 |
| 2015-05-15 | 2015-05-13 | 9.868 | 687,661 | -50,447 | 0.26% | 6,785,795 |
| 2015-05-14 | 2015-05-12 | 10.260 | 738,108 | +50,447 | 0.28% | 7,572,723 |
| 2015-05-13 | 2015-05-11 | 10.425 | 687,661 | -4,647 | 0.26% | 7,169,115 |
| 2015-05-11 | 2015-05-07 | 9.130 | 692,308 | +6,638 | 0.26% | 6,320,581 |
| 2015-05-07 | 2015-05-05 | 9.717 | 685,670 | +1,327 | 0.26% | 6,662,848 |
| 2015-05-06 | 2015-05-04 | 10.034 | 684,343 | -6,637 | 0.25% | 6,866,463 |
| 2015-05-05 | 2015-04-30 | 10.049 | 690,980 | -119,478 | 0.26% | 6,943,467 |
| 2015-05-04 | 2015-04-29 | 9.928 | 810,458 | +13,275 | 0.30% | 8,046,388 |
| 2015-04-30 | 2015-04-28 | 9.536 | 797,183 | +13,275 | 0.30% | 7,602,331 |
| 2015-04-29 | 2015-04-27 | 10.004 | 783,908 | +3,319 | 0.29% | 7,841,844 |
| 2015-04-27 | 2015-04-23 | 10.184 | 780,589 | -6,637 | 0.29% | 7,949,763 |
| 2015-04-24 | 2015-04-22 | 10.305 | 787,226 | -17,922 | 0.29% | 8,112,236 |
| 2015-04-23 | 2015-04-21 | 10.335 | 805,148 | +17,922 | 0.30% | 8,321,179 |
| 2015-04-22 | 2015-04-20 | 10.124 | 787,226 | +9,292 | 0.29% | 7,969,916 |
| 2015-04-21 | 2015-04-17 | 10.802 | 777,934 | -93,591 | 0.29% | 8,403,244 |
| 2015-04-20 | 2015-04-16 | 10.681 | 871,525 | -195,811 | 0.32% | 9,309,174 |
| 2015-04-17 | 2015-04-15 | 10.742 | 1,067,336 | +86,290 | 0.40% | 11,465,044 |
| 2015-04-16 | 2015-04-14 | 11.405 | 981,046 | -98,237 | 0.37% | 11,188,460 |
| 2015-04-15 | 2015-04-13 | 11.887 | 1,079,283 | +41,817 | 0.40% | 12,829,135 |
| 2015-04-14 | 2015-04-10 | 11.043 | 1,037,466 | -546,279 | 0.39% | 11,456,788 |
| 2015-04-13 | 2015-04-09 | 10.425 | 1,583,745 | -554,245 | 0.59% | 16,511,115 |
| 2015-04-10 | 2015-04-08 | 10.260 | 2,137,990 | -1,991 | 0.80% | 21,935,010 |
| 2015-04-09 | 2015-04-02 | 8.738 | 2,139,981 | +100,892 | 0.80% | 18,699,197 |
| 2015-04-08 | 2015-04-01 | 8.331 | 2,039,089 | +69,695 | 0.76% | 16,988,161 |
| 2015-04-02 | 2015-03-31 | 7.970 | 1,969,394 | +6,638 | 0.73% | 15,695,434 |
| 2015-04-01 | 2015-03-30 | 7.834 | 1,962,756 | +290,730 | 0.73% | 15,376,401 |
| 2015-03-31 | 2015-03-27 | 7.397 | 1,672,026 | -2,655 | 0.62% | 12,368,287 |
| 2015-03-30 | 2015-03-26 | 7.277 | 1,674,681 | +62,394 | 0.62% | 12,186,087 |
| 2015-03-27 | 2015-03-25 | 7.412 | 1,612,287 | +38,498 | 0.60% | 11,950,677 |
| 2015-03-26 | 2015-03-24 | 7.201 | 1,573,789 | +29,206 | 0.59% | 11,333,380 |
| 2015-03-25 | 2015-03-23 | 6.945 | 1,544,583 | +11,947 | 0.58% | 10,727,468 |
| 2015-03-24 | 2015-03-20 | 6.448 | 1,532,636 | -6,637 | 0.57% | 9,882,523 |
| 2015-03-18 | 2015-03-16 | 6.478 | 1,539,273 | +3,982 | 0.57% | 9,971,699 |
| 2015-03-17 | 2015-03-13 | 6.463 | 1,535,291 | +66,377 | 0.57% | 9,922,773 |
| 2015-03-16 | 2015-03-12 | 6.448 | 1,468,914 | +232,982 | 0.55% | 9,471,640 |
| 2015-03-11 | 2015-03-09 | 6.538 | 1,235,932 | -14,603 | 0.46% | 8,081,079 |
| 2015-03-10 | 2015-03-06 | 6.719 | 1,250,535 | +8,629 | 0.47% | 8,402,640 |
| 2015-03-09 | 2015-03-05 | 6.478 | 1,241,906 | -59,739 | 0.46% | 8,045,300 |
| 2015-03-06 | 2015-03-04 | 6.614 | 1,301,645 | +5,974 | 0.48% | 8,608,790 |
| 2015-03-05 | 2015-03-03 | 6.674 | 1,295,671 | +208,422 | 0.48% | 8,647,359 |
| 2015-03-04 | 2015-03-02 | 6.538 | 1,087,249 | +132,754 | 0.41% | 7,108,923 |
| 2015-02-27 | 2015-02-25 | 6.448 | 954,495 | +6,637 | 0.36% | 6,154,637 |
| 2015-02-26 | 2015-02-24 | 6.297 | 947,858 | +6,638 | 0.35% | 5,969,042 |
| 2015-02-24 | 2015-02-18 | 6.614 | 941,220 | -6,638 | 0.35% | 6,225,019 |
| 2015-02-17 | 2015-02-13 | 6.569 | 947,858 | -19,249 | 0.35% | 6,226,082 |
| 2015-02-09 | 2015-02-05 | 6.508 | 967,107 | -6,638 | 0.36% | 6,294,240 |
| 2015-02-06 | 2015-02-04 | 6.599 | 973,745 | +3,983 | 0.36% | 6,425,463 |
| 2015-02-05 | 2015-02-03 | 6.779 | 969,762 | +250,240 | 0.36% | 6,574,500 |
| 2015-02-04 | 2015-02-02 | 6.795 | 719,522 | +152,666 | 0.27% | 4,888,838 |
| 2015-02-03 | 2015-01-30 | 6.930 | 566,856 | -23,232 | 0.21% | 3,928,399 |
| 2015-02-02 | 2015-01-29 | 6.885 | 590,088 | -3,319 | 0.22% | 4,062,731 |
| 2015-01-28 | 2015-01-26 | 6.674 | 593,407 | +1,328 | 0.22% | 3,960,422 |
| 2015-01-23 | 2015-01-21 | 6.328 | 592,079 | -1,328 | 0.22% | 3,746,399 |
| 2015-01-22 | 2015-01-20 | 6.373 | 593,407 | +3,319 | 0.22% | 3,781,622 |
| 2015-01-20 | 2015-01-16 | 6.433 | 590,088 | +43,809 | 0.22% | 3,796,031 |
| 2015-01-16 | 2015-01-14 | 6.704 | 546,279 | -136,736 | 0.20% | 3,662,348 |
| 2015-01-13 | 2015-01-09 | 7.081 | 683,015 | +13,275 | 0.25% | 4,836,299 |
| 2015-01-12 | 2015-01-08 | 6.990 | 669,740 | +39,826 | 0.25% | 4,681,761 |
| 2015-01-09 | 2015-01-07 | 6.960 | 629,914 | +83,635 | 0.23% | 4,384,381 |
| 2015-01-08 | 2015-01-06 | 6.810 | 546,279 | -6,638 | 0.20% | 3,719,958 |
| 2015-01-05 | 2014-12-31 | 6.960 | 552,917 | -6,638 | 0.21% | 3,848,460 |
| 2014-12-22 | 2014-12-18 | 6.207 | 559,555 | -6,637 | 0.21% | 3,473,162 |
| 2014-12-15 | 2014-12-11 | 6.795 | 566,192 | +10,620 | 0.21% | 3,847,028 |
| 2014-12-12 | 2014-12-10 | 6.945 | 555,572 | +9,293 | 0.21% | 3,858,569 |
| 2014-12-11 | 2014-12-09 | 6.554 | 546,279 | -37,171 | 0.20% | 3,580,048 |
| 2014-12-10 | 2014-12-08 | 6.132 | 583,450 | -15,267 | 0.22% | 3,577,528 |
| 2014-12-09 | 2014-12-05 | 6.433 | 598,717 | -1,115,127 | 0.22% | 3,851,541 |
| 2014-12-08 | 2014-12-04 | 6.870 | 1,713,844 | -199,129 | 0.64% | 11,773,923 |
| 2014-12-05 | 2014-12-03 | 6.960 | 1,912,973 | -238,956 | 0.71% | 13,314,837 |
| 2014-12-04 | 2014-12-02 | 7.081 | 2,151,929 | +11,948 | 0.80% | 15,237,399 |
| 2014-12-03 | 2014-12-01 | 6.719 | 2,139,981 | +23,231 | 0.80% | 14,379,038 |
| 2014-12-02 | 2014-11-28 | 7.036 | 2,116,750 | +31,197 | 0.79% | 14,892,633 |
| 2014-12-01 | 2014-11-27 | 7.412 | 2,085,553 | -116,822 | 0.78% | 15,458,643 |
| 2014-11-27 | 2014-11-25 | 7.759 | 2,202,375 | +1,327 | 0.82% | 17,087,697 |
| 2014-11-26 | 2014-11-24 | 7.955 | 2,201,048 | -13,275 | 0.82% | 17,508,482 |
| 2014-11-24 | 2014-11-20 | 8.105 | 2,214,323 | +10,620 | 0.83% | 17,947,679 |
| 2014-11-21 | 2014-11-19 | 8.226 | 2,203,703 | -13,275 | 0.82% | 18,127,201 |
| 2014-11-19 | 2014-11-17 | 7.894 | 2,216,978 | -6,638 | 0.83% | 17,501,598 |
| 2014-11-18 | 2014-11-14 | 7.985 | 2,223,616 | +19,913 | 0.83% | 17,755,001 |
| 2014-11-14 | 2014-11-12 | 8.135 | 2,203,703 | -76,997 | 0.82% | 17,928,001 |
| 2014-11-13 | 2014-11-11 | 8.120 | 2,280,700 | -6,637 | 0.85% | 18,520,042 |
| 2014-11-11 | 2014-11-07 | 7.789 | 2,287,337 | -26,551 | 0.85% | 17,815,817 |
| 2014-11-10 | 2014-11-06 | 7.909 | 2,313,888 | +9,956 | 0.86% | 18,301,500 |
| 2014-11-07 | 2014-11-05 | 7.894 | 2,303,932 | +22,569 | 0.86% | 18,188,044 |
| 2014-11-06 | 2014-11-04 | 8.060 | 2,281,363 | +96,246 | 0.85% | 18,387,946 |
| 2014-11-05 | 2014-11-03 | 8.211 | 2,185,117 | +53,101 | 0.81% | 17,941,397 |
| 2014-11-03 | 2014-10-30 | 8.437 | 2,132,016 | -37,171 | 0.79% | 17,987,199 |
| 2014-10-31 | 2014-10-29 | 8.407 | 2,169,187 | -30,533 | 0.81% | 18,235,440 |
| 2014-10-30 | 2014-10-28 | 8.407 | 2,199,720 | -33,189 | 0.82% | 18,492,118 |
| 2014-10-29 | 2014-10-27 | 7.940 | 2,232,909 | -6,637 | 0.83% | 17,728,283 |
| 2014-10-28 | 2014-10-24 | 7.849 | 2,239,546 | -2,655 | 0.83% | 17,578,538 |
| 2014-10-27 | 2014-10-23 | 7.608 | 2,242,201 | -10,621 | 0.84% | 17,058,898 |
| 2014-10-24 | 2014-10-22 | 7.804 | 2,252,822 | +76,997 | 0.84% | 17,580,924 |
| 2014-10-22 | 2014-10-20 | 7.698 | 2,175,825 | -13,275 | 0.81% | 16,750,582 |
| 2014-10-21 | 2014-10-17 | 7.668 | 2,189,100 | -132,753 | 0.82% | 16,786,820 |
| 2014-10-20 | 2014-10-16 | 7.668 | 2,321,853 | -185,191 | 0.87% | 17,804,818 |
| 2014-10-17 | 2014-10-15 | 7.382 | 2,507,044 | +144,701 | 0.93% | 18,507,301 |
| 2014-10-16 | 2014-10-14 | 7.352 | 2,362,343 | +6,638 | 0.88% | 17,367,921 |
| 2014-10-15 | 2014-10-13 | 7.503 | 2,355,705 | -234,973 | 0.88% | 17,674,018 |
| 2014-10-14 | 2014-10-10 | 7.457 | 2,590,678 | +227,008 | 0.97% | 19,319,847 |
| 2014-10-13 | 2014-10-09 | 7.804 | 2,363,670 | -13,276 | 0.88% | 18,445,976 |
| 2014-10-10 | 2014-10-08 | 7.789 | 2,376,946 | +13,276 | 0.89% | 18,513,772 |
| 2014-10-09 | 2014-10-07 | 7.849 | 2,363,670 | +389,630 | 0.88% | 18,552,806 |
| 2014-10-08 | 2014-10-06 | 8.271 | 1,974,040 | +34,516 | 0.74% | 16,327,261 |
| 2014-10-07 | 2014-10-03 | 8.060 | 1,939,524 | -53,101 | 0.72% | 15,632,700 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,992,625 | +72,350 | 0.74% | 15,610,398 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,920,275 | +86,954 | 0.72% | 15,043,601 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,833,321 | +91,599 | 0.68% | 14,362,396 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,741,722 | +6,638 | 0.65% | 14,195,842 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,735,084 | -10,620 | 0.65% | 13,828,059 |
| 2014-09-25 | 2014-09-23 | 8.105 | 1,745,704 | +73,014 | 0.65% | 14,149,397 |
| 2014-09-24 | 2014-09-22 | 7.894 | 1,672,690 | -6,638 | 0.62% | 13,204,799 |
| 2014-09-23 | 2014-09-19 | 7.985 | 1,679,328 | +59,739 | 0.63% | 13,409,002 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,619,589 | -33,188 | 0.60% | 12,322,001 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,652,777 | -240,947 | 0.62% | 12,400,199 |
| 2014-09-18 | 2014-09-16 | 7.111 | 1,893,724 | -258,869 | 0.71% | 13,466,159 |
| 2014-09-17 | 2014-09-15 | 7.126 | 2,152,593 | -152,002 | 0.80% | 15,339,391 |
| 2014-09-16 | 2014-09-12 | 7.427 | 2,304,595 | -116,823 | 0.86% | 17,116,958 |
| 2014-09-15 | 2014-09-11 | 7.488 | 2,421,418 | -53,765 | 0.90% | 18,130,559 |
| 2014-09-12 | 2014-09-10 | 7.473 | 2,475,183 | +283,428 | 0.92% | 18,495,839 |
| 2014-09-11 | 2014-09-08 | 7.367 | 2,191,755 | -236,965 | 0.82% | 16,146,779 |
| 2014-09-10 | 2014-09-05 | 6.915 | 2,428,720 | +16,595 | 0.90% | 16,794,813 |
| 2014-09-08 | 2014-09-04 | 6.644 | 2,412,125 | -122,133 | 0.90% | 16,025,938 |
| 2014-09-05 | 2014-09-03 | 6.719 | 2,534,258 | -109,522 | 0.94% | 17,028,278 |
| 2014-09-04 | 2014-09-02 | 6.825 | 2,643,780 | +48,455 | 0.99% | 18,042,992 |
| 2014-09-03 | 2014-09-01 | 6.569 | 2,595,325 | +21,241 | 0.97% | 17,047,602 |
| 2014-08-27 | 2014-08-25 | 6.237 | 2,574,084 | -6,638 | 0.96% | 16,054,918 |
| 2014-08-26 | 2014-08-22 | 6.252 | 2,580,722 | -37,171 | 0.96% | 16,135,201 |
| 2014-08-25 | 2014-08-21 | 6.162 | 2,617,893 | -48,455 | 0.98% | 16,130,961 |
| 2014-08-22 | 2014-08-20 | 6.297 | 2,666,348 | -401,578 | 0.99% | 16,791,062 |
| 2014-08-21 | 2014-08-19 | 6.252 | 3,067,926 | -35,180 | 1.14% | 19,181,299 |
| 2014-08-20 | 2014-08-18 | 6.192 | 3,103,106 | -2,655 | 1.16% | 19,214,252 |
| 2014-08-19 | 2014-08-15 | 6.117 | 3,105,761 | +206,431 | 1.16% | 18,996,741 |
| 2014-08-15 | 2014-08-13 | 5.936 | 2,899,330 | -13,275 | 1.08% | 17,209,923 |
| 2014-08-14 | 2014-08-12 | 6.026 | 2,912,605 | -110,849 | 1.09% | 17,552,001 |
| 2014-08-13 | 2014-08-11 | 5.815 | 3,023,454 | +13,276 | 1.13% | 17,582,301 |
| 2014-08-12 | 2014-08-08 | 5.589 | 3,010,178 | -99,565 | 1.12% | 16,824,847 |
| 2014-08-11 | 2014-08-07 | 5.680 | 3,109,743 | -18,586 | 1.16% | 17,662,448 |
| 2014-08-08 | 2014-08-06 | 5.665 | 3,128,329 | -314,625 | 1.17% | 17,720,881 |
| 2014-08-07 | 2014-08-05 | 5.725 | 3,442,954 | -13,275 | 1.28% | 19,710,601 |
| 2014-08-06 | 2014-08-04 | 5.755 | 3,456,229 | +18,585 | 1.29% | 19,890,739 |
| 2014-08-05 | 2014-08-01 | 5.725 | 3,437,644 | -39,826 | 1.28% | 19,680,202 |
| 2014-08-04 | 2014-07-31 | 5.619 | 3,477,470 | +99,565 | 1.30% | 19,541,472 |
| 2014-08-01 | 2014-07-30 | 5.559 | 3,377,905 | +165,942 | 1.26% | 18,778,411 |
| 2014-07-31 | 2014-07-29 | 5.559 | 3,211,963 | -11,284 | 1.20% | 17,855,908 |
| 2014-07-30 | 2014-07-28 | 5.635 | 3,223,247 | +51,110 | 1.20% | 18,161,438 |
| 2014-07-29 | 2014-07-25 | 5.635 | 3,172,137 | -19,913 | 1.18% | 17,873,458 |
| 2014-07-28 | 2014-07-24 | 5.710 | 3,192,050 | +88,281 | 1.19% | 18,226,108 |
| 2014-07-25 | 2014-07-23 | 5.906 | 3,103,769 | -13,276 | 1.16% | 18,329,917 |
| 2014-07-24 | 2014-07-22 | 6.192 | 3,117,045 | +73,678 | 1.16% | 19,300,561 |
| 2014-07-23 | 2014-07-21 | 5.966 | 3,043,367 | +26,551 | 1.13% | 18,156,601 |
| 2014-07-21 | 2014-07-17 | 6.177 | 3,016,816 | -153,994 | 1.12% | 18,634,499 |
| 2014-07-18 | 2014-07-16 | 6.343 | 3,170,810 | -6,637 | 1.18% | 20,111,171 |
| 2014-07-17 | 2014-07-15 | 6.478 | 3,177,447 | +19,249 | 1.18% | 20,584,097 |
| 2014-07-15 | 2014-07-11 | 6.177 | 3,158,198 | -207,759 | 1.18% | 19,507,798 |
| 2014-07-14 | 2014-07-10 | 6.222 | 3,365,957 | +382,993 | 1.25% | 20,943,230 |
| 2014-07-11 | 2014-07-09 | 6.147 | 2,982,964 | -347,150 | 1.11% | 18,335,520 |
| 2014-07-10 | 2014-07-08 | 6.508 | 3,330,114 | -223,689 | 1.24% | 21,673,442 |
| 2014-07-09 | 2014-07-07 | 6.719 | 3,553,803 | +99,565 | 1.32% | 23,878,842 |
| 2014-07-08 | 2014-07-04 | 6.629 | 3,454,238 | -41,817 | 1.29% | 22,897,601 |
| 2014-07-07 | 2014-07-03 | 6.975 | 3,496,055 | +90,272 | 1.30% | 24,386,209 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,405,783 | +117,487 | 1.27% | 23,089,500 |
| 2014-07-03 | 2014-06-30 | 6.343 | 3,288,296 | -90,273 | 1.23% | 20,856,338 |
| 2014-07-02 | 2014-06-27 | 6.297 | 3,378,569 | +1,052,733 | 1.43% | 21,276,203 |
| 2014-06-30 | 2014-06-26 | 6.282 | 2,325,836 | +77,661 | 0.99% | 14,611,681 |
| 2014-06-27 | 2014-06-25 | 5.891 | 2,248,175 | -128,771 | 0.95% | 13,243,169 |
| 2014-06-26 | 2014-06-24 | 5.876 | 2,376,946 | +337,857 | 1.01% | 13,965,901 |
| 2014-06-25 | 2014-06-23 | 5.921 | 2,039,089 | -120,142 | 0.87% | 12,072,960 |
| 2014-06-24 | 2014-06-20 | 6.192 | 2,159,231 | +600,045 | 0.92% | 13,369,833 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,559,186 | 0.66% | 8,855,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy