History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.239 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.432 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.368 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.528 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.293 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.728 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.845 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.802 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.824 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.781 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.781 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.194 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.183 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.173 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.991 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.479 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.511 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.522 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.575 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.618 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.458 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.447 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.426 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.447 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.586 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.436 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.458 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.565 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.575 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.586 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.532 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.543 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.565 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.703 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.831 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.671 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.778 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.565 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.436 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.436 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.394 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.543 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.394 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.458 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.927 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.703 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.853 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.409 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.475 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.442 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.519 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.442 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.508 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.331 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.221 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.298 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.431 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.442 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.375 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.309 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.165 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.110 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.032 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.066 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.099 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.154 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.221 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.176 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.187 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.088 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.077 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.043 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.922 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.866 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.966 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.955 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.955 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.933 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.977 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.977 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.933 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.977 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.988 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.988 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.021 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.077 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.221 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.276 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.209 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.143 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.099 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.088 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.187 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.176 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.387 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.221 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.309 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.232 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.209 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.243 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.276 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.232 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.132 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.143 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.121 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.032 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.966 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.043 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.889 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.966 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.032 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.055 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.077 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.165 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.165 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.176 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.287 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.254 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.121 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.066 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.021 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.347 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.323 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.264 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.217 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.194 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.147 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.311 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.276 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.147 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.229 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.276 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.088 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.147 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.206 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.170 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.147 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.971 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.947 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.983 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.029 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.041 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.912 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.842 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.771 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.795 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.701 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.771 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.736 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.724 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.630 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.677 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.677 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.783 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.759 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.771 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.689 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.642 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.560 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.689 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.689 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.689 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.748 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.795 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.712 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.689 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.712 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.689 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.783 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.759 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.759 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.748 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.759 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.712 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.665 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.748 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.736 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.724 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.654 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.654 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.689 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.677 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.677 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.712 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.689 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.724 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.724 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.759 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.736 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.712 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.724 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.724 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.724 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.748 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.783 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.783 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.759 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.759 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.748 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.724 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.771 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.771 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.736 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.712 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.724 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.748 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.724 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.748 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.724 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.748 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.724 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.877 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.771 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.689 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.818 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.795 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.842 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.865 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.865 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.865 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.853 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.842 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.842 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.853 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.853 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.865 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.877 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.959 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.936 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.900 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.877 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.877 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.877 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.912 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.947 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.983 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.983 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.006 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.029 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.053 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.994 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.100 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.076 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.065 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.076 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.088 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.029 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.994 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.971 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.924 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.959 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.936 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.947 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.971 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.947 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.936 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.947 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.947 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.983 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.983 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.983 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.947 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.959 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.959 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.239 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.202 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.153 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.264 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.264 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.301 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.289 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.190 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.276 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.276 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.177 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.128 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.227 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.214 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.313 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.363 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.499 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.499 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.499 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.523 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.486 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.598 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.585 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.585 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.536 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.561 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.486 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.449 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.449 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.474 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.449 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.474 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.486 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.437 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.350 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.375 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.326 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.301 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.313 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.289 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.252 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.289 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.264 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.239 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.227 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.264 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.202 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.252 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.252 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.264 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.326 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.363 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.388 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.437 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.388 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.313 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.326 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.301 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.276 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.313 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.350 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.326 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.375 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.214 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.276 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.301 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.252 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.289 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.388 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.375 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.388 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.289 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.264 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.227 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.289 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.276 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.227 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.202 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.202 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.239 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.227 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.239 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.153 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.116 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.091 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.091 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.029 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.054 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.029 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.066 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.116 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.190 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.177 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.190 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.177 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.165 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.116 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.177 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.165 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.078 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.103 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.128 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.078 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.017 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.029 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.992 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.955 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.004 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.992 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.017 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.054 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.955 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.881 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.930 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.918 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.955 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.695 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.745 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.658 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.757 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.782 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.806 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.757 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.794 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.881 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.967 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.980 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.918 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.856 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.856 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.856 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.881 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.905 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.017 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.017 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.955 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.942 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.066 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.103 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.190 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.276 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.313 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.350 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.462 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.486 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.511 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.548 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.536 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.548 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.511 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.573 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.523 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.523 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.573 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.610 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.635 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.598 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.598 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.585 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.622 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.610 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.573 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.610 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.610 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.610 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.573 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.561 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.585 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.709 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.783 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.820 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.833 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.833 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.018 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.845 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.894 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.931 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.795 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.845 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.919 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.919 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.969 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.993 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.006 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.067 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.117 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.242 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.216 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.152 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.203 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.178 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.101 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.126 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.088 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.088 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.152 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.165 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.203 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.203 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.191 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.203 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.126 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.101 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.114 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.101 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.050 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.075 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.062 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.024 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.062 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.998 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.062 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.024 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.088 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.062 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.088 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.332 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.101 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.126 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.357 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.344 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.434 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.242 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.165 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.293 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.293 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.370 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.460 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.511 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.447 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.498 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.434 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.613 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.524 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.626 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.575 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.588 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.613 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.652 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.818 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.767 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.652 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.639 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.665 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.690 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.613 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.652 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.549 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.421 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.152 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.524 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.742 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.767 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.639 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.690 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.818 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.883 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.959 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.959 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.921 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.998 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.921 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.075 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.075 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.088 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.126 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.113 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.049 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.024 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.024 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.088 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.113 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.075 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.972 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.934 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.818 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.690 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.793 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.947 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.947 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.113 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.152 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.177 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.203 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.254 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.305 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.305 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.177 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.190 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.280 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.203 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.293 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.331 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.139 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.036 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.126 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.241 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.049 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.036 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.190 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.998 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.177 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.126 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.229 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.203 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.113 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.075 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.177 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.190 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.164 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.241 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.241 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.164 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.139 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.088 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.139 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.549 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.562 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.267 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.293 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.498 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.062 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.062 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.088 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.113 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.100 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.241 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.190 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.177 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.164 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.126 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.280 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.190 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.254 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.267 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.331 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.395 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.357 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.318 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.331 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.459 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.639 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.049 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.664 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.677 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.921 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.959 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.895 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.138 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.997 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.639 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.754 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.177 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.152 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.357 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.267 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.382 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.536 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.716 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.434 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.587 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.498 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.254 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.254 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.203 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.934 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.895 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.754 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.767 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.678 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.665 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.703 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.678 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.601 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.472 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.588 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.716 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.665 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.780 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.818 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.588 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.498 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.472 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.472 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.434 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.485 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.472 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.498 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.485 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.396 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.293 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.267 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.242 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.447 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.575 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.588 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.588 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.716 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.690 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.703 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.703 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.690 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.703 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.626 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.511 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.485 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.511 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.511 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.537 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.524 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.575 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.549 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.626 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.575 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.588 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.447 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.447 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.383 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.383 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.562 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.626 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.562 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.537 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.575 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.601 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.601 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.690 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.601 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.652 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.678 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.588 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.742 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.626 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.626 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.652 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.678 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.665 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.729 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.200 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.405 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.913 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.954 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.981 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.009 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.063 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.104 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.050 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.132 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.118 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.145 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.050 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.050 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.913 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.858 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.954 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.009 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.968 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.940 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.954 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.926 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.899 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.844 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.844 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.899 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.050 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.022 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.050 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.063 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.269 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.885 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.844 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.831 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.817 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.954 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.872 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.132 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.899 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.926 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 5.077 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 5.186 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.995 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.228 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.557 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.379 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.379 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.516 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.584 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.612 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.708 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.708 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.666 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.557 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.625 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.571 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.735 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.680 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.680 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.365 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.311 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.283 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.297 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.393 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.434 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.434 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.502 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.516 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.448 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.420 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.365 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.571 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.612 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.680 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.817 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.762 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.872 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.858 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.721 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.598 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.584 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.516 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.584 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.530 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.543 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.557 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.516 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.543 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.406 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.475 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.406 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.242 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.160 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.242 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.420 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.530 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.489 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.502 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.516 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.448 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.584 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.530 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.708 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.735 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.776 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.803 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.803 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.831 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.844 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.817 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.899 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.749 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.721 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.831 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.872 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.926 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.926 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.831 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.885 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.817 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.790 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.831 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.981 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.968 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.885 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.954 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.844 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.762 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.625 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.721 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.639 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.749 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.790 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.913 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.022 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.022 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.091 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.009 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.269 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.337 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.323 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.296 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.405 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.405 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.446 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.337 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.214 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.269 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.145 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.446 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.433 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.323 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.310 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.173 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.241 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.159 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.159 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.186 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.132 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.063 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.995 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.145 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.104 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.118 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.118 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.159 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.132 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.296 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.351 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.378 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.159 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.913 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.050 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.981 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.077 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.899 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.899 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.790 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.817 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.817 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.831 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.926 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.940 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.926 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.009 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.063 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.050 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.995 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.159 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.104 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.926 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.940 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.721 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.475 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.434 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.365 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.379 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.434 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.625 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.653 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.420 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.324 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.406 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.270 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.160 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.188 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.379 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.365 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.448 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.283 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.133 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.188 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.941 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.791 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.681 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.709 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.804 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.777 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.791 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.859 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.791 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.832 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.818 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.777 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.695 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.681 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.736 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.845 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.928 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.928 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.886 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.928 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.777 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.791 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.818 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.695 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.791 | 0 | -2,192 | ||
| 2020-05-27 | 2020-05-25 | 4.123 | 2,192 | -7,308 | 0.00% | 9,037 |
| 2020-05-26 | 2020-05-22 | 3.881 | 9,500 | +356 | 0.00% | 36,872 |
| 2020-02-07 | 2020-02-05 | 4.478 | 9,144 | +7,034 | 0.00% | 40,950 |
| 2020-01-13 | 2020-01-09 | 4.862 | 2,110 | -3,517 | 0.00% | 10,259 |
| 2019-07-02 | 2019-06-27 | 5.090 | 5,627 | -14,068 | 0.00% | 28,640 |
| 2019-06-27 | 2019-06-25 | 5.232 | 19,695 | +14,068 | 0.01% | 103,042 |
| 2019-06-10 | 2019-06-05 | 5.657 | 5,627 | +169 | 0.00% | 31,834 |
| 2018-10-03 | 2018-09-28 | 4.544 | 5,458 | -1,365 | 0.00% | 24,799 |
| 2018-09-26 | 2018-09-21 | 4.441 | 6,823 | -1,364 | 0.00% | 30,301 |
| 2018-09-12 | 2018-09-10 | 4.426 | 8,187 | -13,646 | 0.00% | 36,238 |
| 2018-09-11 | 2018-09-07 | 4.573 | 21,833 | -382,081 | 0.01% | 99,839 |
| 2018-09-10 | 2018-09-06 | 4.588 | 403,914 | +6,822 | 0.15% | 1,852,958 |
| 2018-09-05 | 2018-09-03 | 4.661 | 397,092 | -6,822 | 0.14% | 1,850,762 |
| 2018-09-04 | 2018-08-31 | 4.881 | 403,914 | +6,822 | 0.15% | 1,971,358 |
| 2018-09-03 | 2018-08-30 | 4.807 | 397,092 | -6,822 | 0.14% | 1,908,962 |
| 2018-08-31 | 2018-08-29 | 4.763 | 403,914 | +6,822 | 0.15% | 1,923,998 |
| 2018-08-28 | 2018-08-24 | 4.558 | 397,092 | -68,228 | 0.14% | 1,810,022 |
| 2018-08-24 | 2018-08-22 | 4.441 | 465,320 | -6,823 | 0.17% | 2,066,458 |
| 2018-08-23 | 2018-08-21 | 4.456 | 472,143 | +6,823 | 0.17% | 2,103,679 |
| 2018-08-22 | 2018-08-20 | 4.397 | 465,320 | -6,823 | 0.17% | 2,045,998 |
| 2018-08-21 | 2018-08-17 | 4.426 | 472,143 | +6,823 | 0.17% | 2,089,839 |
| 2018-08-17 | 2018-08-15 | 4.661 | 465,320 | -5,459 | 0.17% | 2,168,758 |
| 2018-08-16 | 2018-08-14 | 5.159 | 470,779 | -6,823 | 0.17% | 2,428,802 |
| 2018-08-15 | 2018-08-13 | 5.203 | 477,602 | +13,646 | 0.17% | 2,485,002 |
| 2018-08-10 | 2018-08-08 | 5.218 | 463,956 | -20,468 | 0.17% | 2,420,801 |
| 2018-08-09 | 2018-08-07 | 5.203 | 484,424 | +20,468 | 0.18% | 2,520,498 |
| 2018-08-07 | 2018-08-03 | 5.159 | 463,956 | +1,365 | 0.17% | 2,393,601 |
| 2018-08-03 | 2018-08-01 | 5.364 | 462,591 | -6,823 | 0.17% | 2,481,479 |
| 2018-08-02 | 2018-07-31 | 5.174 | 469,414 | +6,823 | 0.17% | 2,428,640 |
| 2018-07-18 | 2018-07-16 | 5.760 | 462,591 | -6,823 | 0.17% | 2,664,539 |
| 2018-07-17 | 2018-07-13 | 5.995 | 469,414 | +6,823 | 0.17% | 2,813,919 |
| 2018-07-16 | 2018-07-12 | 5.731 | 462,591 | -6,823 | 0.17% | 2,650,979 |
| 2018-07-13 | 2018-07-11 | 5.569 | 469,414 | +6,823 | 0.17% | 2,614,399 |
| 2018-07-12 | 2018-07-10 | 5.247 | 462,591 | -6,823 | 0.17% | 2,427,239 |
| 2018-07-10 | 2018-07-06 | 5.188 | 469,414 | +6,823 | 0.17% | 2,435,520 |
| 2018-05-21 | 2018-05-17 | 5.863 | 462,591 | -169,208 | 0.17% | 2,711,999 |
| 2018-05-18 | 2018-05-16 | 5.628 | 631,799 | +169,208 | 0.23% | 3,555,842 |
| 2018-05-02 | 2018-04-27 | 5.892 | 462,591 | -153,515 | 0.17% | 2,725,559 |
| 2018-04-30 | 2018-04-26 | 5.672 | 616,106 | -105,072 | 0.22% | 3,494,610 |
| 2018-04-27 | 2018-04-25 | 5.628 | 721,178 | +40,937 | 0.26% | 4,058,878 |
| 2018-04-26 | 2018-04-24 | 5.687 | 680,241 | -60,724 | 0.25% | 3,868,360 |
| 2018-04-25 | 2018-04-23 | 5.716 | 740,965 | +44,349 | 0.27% | 4,235,402 |
| 2018-04-24 | 2018-04-20 | 5.745 | 696,616 | -16,375 | 0.25% | 4,002,320 |
| 2018-04-23 | 2018-04-19 | 5.775 | 712,991 | -22,515 | 0.26% | 4,117,301 |
| 2018-04-20 | 2018-04-18 | 5.716 | 735,506 | +40,937 | 0.27% | 4,204,198 |
| 2018-04-10 | 2018-04-06 | 5.804 | 694,569 | +124,176 | 0.25% | 4,031,279 |
| 2018-04-06 | 2018-04-03 | 5.745 | 570,393 | +2,729 | 0.21% | 3,277,122 |
| 2018-04-04 | 2018-03-29 | 5.760 | 567,664 | +20,469 | 0.21% | 3,269,763 |
| 2018-04-03 | 2018-03-28 | 5.863 | 547,195 | +84,604 | 0.20% | 3,208,001 |
| 2018-02-20 | 2018-02-13 | 5.804 | 462,591 | -53,219 | 0.17% | 2,684,879 |
| 2018-02-09 | 2018-02-07 | 5.672 | 515,810 | -34,796 | 0.19% | 2,925,722 |
| 2018-01-22 | 2018-01-18 | 6.918 | 550,606 | -683 | 0.20% | 3,809,038 |
| 2018-01-19 | 2018-01-17 | 6.639 | 551,289 | +88,698 | 0.20% | 3,660,242 |
| 2018-01-17 | 2018-01-15 | 7.533 | 462,591 | -34,115 | 0.17% | 3,484,918 |
| 2018-01-10 | 2018-01-08 | 7.108 | 496,706 | -136,457 | 0.18% | 3,530,803 |
| 2018-01-03 | 2017-12-29 | 6.595 | 633,163 | +136,457 | 0.23% | 4,175,999 |
| 2017-12-27 | 2017-12-21 | 6.244 | 496,706 | -3,411 | 0.18% | 3,101,282 |
| 2017-12-11 | 2017-12-07 | 5.687 | 500,117 | +2,047 | 0.18% | 2,844,040 |
| 2017-10-03 | 2017-09-28 | 6.185 | 498,070 | -6,823 | 0.18% | 3,080,599 |
| 2017-09-29 | 2017-09-27 | 6.229 | 504,893 | +6,823 | 0.18% | 3,145,000 |
| 2017-09-27 | 2017-09-25 | 6.156 | 498,070 | +477,601 | 0.18% | 3,065,999 |
| 2017-09-26 | 2017-09-22 | 6.332 | 20,469 | +13,646 | 0.01% | 129,602 |
| 2017-06-15 | 2017-06-13 | 5.994 | 6,823 | +116 | 0.00% | 40,896 |
| 2017-03-06 | 2017-03-02 | 5.830 | 6,707 | -13,414 | 0.00% | 39,101 |
| 2017-03-03 | 2017-03-01 | 5.860 | 20,121 | +5,366 | 0.01% | 117,902 |
| 2017-03-01 | 2017-02-27 | 5.621 | 14,755 | +6,707 | 0.01% | 82,939 |
| 2017-01-16 | 2017-01-12 | 5.189 | 8,048 | -2,012 | 0.00% | 41,759 |
| 2016-12-21 | 2016-12-19 | 4.801 | 10,060 | +2,012 | 0.00% | 48,298 |
| 2016-09-22 | 2016-09-20 | 6.113 | 8,048 | -2,683 | 0.00% | 49,198 |
| 2016-09-21 | 2016-09-19 | 6.068 | 10,731 | +3,353 | 0.00% | 65,120 |
| 2016-07-26 | 2016-07-22 | 5.293 | 7,378 | -26,827 | 0.00% | 39,052 |
| 2016-06-23 | 2016-06-21 | 5.152 | 34,205 | +353 | 0.01% | 176,238 |
| 2016-05-17 | 2016-05-13 | 4.957 | 33,852 | +26,551 | 0.01% | 167,790 |
| 2016-03-24 | 2016-03-22 | 5.755 | 7,301 | +2,655 | 0.00% | 42,018 |
| 2016-03-22 | 2016-03-18 | 5.710 | 4,646 | -3,319 | 0.00% | 26,528 |
| 2016-03-15 | 2016-03-11 | 5.348 | 7,965 | -3,319 | 0.00% | 42,599 |
| 2016-03-08 | 2016-03-04 | 5.604 | 11,284 | +3,319 | 0.00% | 63,240 |
| 2016-01-28 | 2016-01-26 | 4.776 | 7,965 | +3,319 | 0.00% | 38,039 |
| 2016-01-22 | 2016-01-20 | 5.318 | 4,646 | -664 | 0.00% | 24,708 |
| 2016-01-11 | 2016-01-07 | 6.478 | 5,310 | -2,655 | 0.00% | 34,399 |
| 2016-01-06 | 2016-01-04 | 7.081 | 7,965 | +2,655 | 0.00% | 56,399 |
| 2016-01-05 | 2015-12-31 | 7.638 | 5,310 | -2,655 | 0.00% | 40,559 |
| 2015-12-29 | 2015-12-24 | 7.262 | 7,965 | +1,327 | 0.00% | 57,839 |
| 2015-12-28 | 2015-12-22 | 6.975 | 6,638 | -1,327 | 0.00% | 46,302 |
| 2015-12-14 | 2015-12-10 | 6.930 | 7,965 | +1,327 | 0.00% | 55,199 |
| 2015-12-11 | 2015-12-09 | 6.644 | 6,638 | +1,328 | 0.00% | 44,102 |
| 2015-12-08 | 2015-12-04 | 6.569 | 5,310 | -6,638 | 0.00% | 34,879 |
| 2015-12-04 | 2015-12-02 | 6.644 | 11,948 | +6,638 | 0.00% | 79,381 |
| 2015-08-26 | 2015-08-24 | 5.951 | 5,310 | -3,983 | 0.00% | 31,599 |
| 2015-07-16 | 2015-07-14 | 7.985 | 9,293 | +1,328 | 0.00% | 74,202 |
| 2015-07-15 | 2015-07-13 | 7.623 | 7,965 | -6,638 | 0.00% | 60,719 |
| 2015-07-14 | 2015-07-10 | 7.231 | 14,603 | +6,638 | 0.01% | 105,601 |
| 2015-06-17 | 2015-06-15 | 8.407 | 7,965 | +1,327 | 0.00% | 66,958 |
| 2015-06-04 | 2015-06-02 | 8.798 | 6,638 | +3,319 | 0.00% | 58,403 |
| 2015-06-03 | 2015-06-01 | 9.190 | 3,319 | +1,328 | 0.00% | 30,502 |
| 2015-06-01 | 2015-05-28 | 9.401 | 1,991 | +1,991 | 0.00% | 18,717 |
| 2015-04-16 | 2015-04-14 | 11.405 | 0 | -3,319 | ||
| 2015-04-09 | 2015-04-02 | 8.738 | 3,319 | +3,319 | 0.00% | 29,001 |
| 2015-03-26 | 2015-03-24 | 7.201 | 0 | -13,275 | ||
| 2015-03-25 | 2015-03-23 | 6.945 | 13,275 | -39,163 | 0.00% | 92,198 |
| 2015-03-12 | 2015-03-10 | 6.463 | 52,438 | +25,887 | 0.02% | 338,913 |
| 2015-01-16 | 2015-01-14 | 6.704 | 26,551 | +13,276 | 0.01% | 178,002 |
| 2015-01-13 | 2015-01-09 | 7.081 | 13,275 | -6,638 | 0.00% | 93,998 |
| 2015-01-09 | 2015-01-07 | 6.960 | 19,913 | -13,275 | 0.01% | 138,600 |
| 2014-12-19 | 2014-12-17 | 6.252 | 33,188 | +26,550 | 0.01% | 207,498 |
| 2014-12-17 | 2014-12-15 | 6.779 | 6,638 | +6,638 | 0.00% | 45,002 |
| 2014-09-22 | 2014-09-18 | 7.608 | 0 | -3,983 | ||
| 2014-09-18 | 2014-09-16 | 7.111 | 3,983 | +3,983 | 0.00% | 28,323 |
| 2014-09-15 | 2014-09-11 | 7.488 | 0 | -1,328 | ||
| 2014-09-10 | 2014-09-05 | 6.915 | 1,328 | -3,982 | 0.00% | 9,183 |
| 2014-09-08 | 2014-09-04 | 6.644 | 5,310 | +3,982 | 0.00% | 35,279 |
| 2014-09-03 | 2014-09-01 | 6.569 | 1,328 | -7,965 | 0.00% | 8,723 |
| 2014-08-25 | 2014-08-21 | 6.162 | 9,293 | -3,982 | 0.00% | 57,262 |
| 2014-08-19 | 2014-08-15 | 6.117 | 13,275 | +3,982 | 0.00% | 81,198 |
| 2014-07-18 | 2014-07-16 | 6.343 | 9,293 | +7,965 | 0.00% | 58,942 |
| 2014-06-30 | 2014-06-26 | 6.282 | 1,328 | -14,602 | 0.00% | 8,343 |
| 2014-06-27 | 2014-06-25 | 5.891 | 15,930 | +13,275 | 0.01% | 93,838 |
| 2014-06-24 | 2014-06-20 | 6.192 | 2,655 | +1,327 | 0.00% | 16,440 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,328 | 0.00% | 7,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy