History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.239 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.432 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.368 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.528 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.293 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.728 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.845 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.802 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.824 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.781 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.781 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.194 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.183 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.173 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.991 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.479 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.511 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.522 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.575 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.618 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.458 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.447 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.426 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.447 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.586 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.436 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.458 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.565 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.575 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.586 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.532 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.543 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.565 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.703 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.831 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.671 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.778 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.565 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.436 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.436 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.394 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.543 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.394 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.458 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.927 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.703 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.853 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.409 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.475 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.442 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.519 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.442 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.508 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.331 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.221 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.298 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.431 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.442 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.375 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.309 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.165 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.110 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.032 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.066 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.099 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.154 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.221 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.176 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.187 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.088 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.077 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.043 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.922 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.866 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.966 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.955 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.955 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.933 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.977 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.977 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.933 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.977 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.988 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.988 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.021 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.077 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.221 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.276 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.209 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.143 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.099 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.088 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.187 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.176 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.387 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.221 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.309 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.232 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.209 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.243 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.276 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.232 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.132 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.143 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.121 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.032 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.966 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.043 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.889 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.966 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.032 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.055 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.077 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.165 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.165 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.176 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.287 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.254 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.121 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.066 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.021 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.347 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.323 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.264 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.217 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.194 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.147 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.311 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.276 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.147 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.229 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.276 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.088 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.147 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.206 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.170 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.147 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.971 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.947 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.983 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.029 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.041 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.912 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.842 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.771 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.795 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.701 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.771 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.736 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.724 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.630 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.677 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.677 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.783 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.759 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.771 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.689 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.642 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.560 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.689 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.689 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.689 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.748 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.795 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.712 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.689 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.712 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.689 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.783 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.759 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.759 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.748 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.759 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.712 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.665 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.748 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.736 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.724 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.654 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.654 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.689 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.677 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.677 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.712 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.689 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.724 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.724 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.759 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.736 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.712 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.724 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.724 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.724 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.748 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.783 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.783 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.759 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.759 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.748 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.724 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.771 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.771 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.736 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.712 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.724 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.748 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.724 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.748 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.724 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.748 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.724 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.877 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.771 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.689 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.818 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.795 | 0 | -5,110 | ||
| 2023-09-20 | 2023-09-18 | 2.865 | 5,110 | -8,516 | 0.00% | 14,641 |
| 2023-06-28 | 2023-06-26 | 3.202 | 13,626 | +684 | 0.00% | 43,631 |
| 2022-06-28 | 2022-06-24 | 4.216 | 12,942 | +457 | 0.00% | 54,566 |
| 2022-01-17 | 2022-01-13 | 5.305 | 12,485 | -7,804 | 0.00% | 66,239 |
| 2022-01-11 | 2022-01-07 | 5.190 | 20,289 | +7,804 | 0.01% | 105,302 |
| 2021-11-18 | 2021-11-16 | 5.293 | 12,485 | -7,804 | 0.00% | 66,079 |
| 2021-11-17 | 2021-11-15 | 5.498 | 20,289 | +7,804 | 0.01% | 111,543 |
| 2021-10-19 | 2021-10-15 | 5.331 | 12,485 | -7,804 | 0.00% | 66,559 |
| 2021-10-05 | 2021-09-30 | 5.946 | 20,289 | -3,121 | 0.01% | 120,643 |
| 2021-09-30 | 2021-09-28 | 6.138 | 23,410 | -3,901 | 0.01% | 143,701 |
| 2021-09-29 | 2021-09-27 | 5.997 | 27,311 | -11,705 | 0.01% | 163,797 |
| 2021-09-28 | 2021-09-24 | 5.639 | 39,016 | +7,803 | 0.01% | 219,998 |
| 2021-09-27 | 2021-09-23 | 5.754 | 31,213 | -7,803 | 0.01% | 179,599 |
| 2021-05-18 | 2021-05-14 | 5.405 | 39,016 | +2,479 | 0.01% | 210,899 |
| 2021-03-01 | 2021-02-25 | 4.625 | 36,537 | +7,307 | 0.01% | 168,999 |
| 2020-11-23 | 2020-11-19 | 4.831 | 29,230 | -7,307 | 0.01% | 141,201 |
| 2020-11-20 | 2020-11-18 | 4.885 | 36,537 | +7,307 | 0.01% | 178,499 |
| 2020-10-16 | 2020-10-14 | 5.405 | 29,230 | +7,308 | 0.01% | 158,001 |
| 2020-09-29 | 2020-09-25 | 5.310 | 21,922 | -3,654 | 0.01% | 116,398 |
| 2020-08-07 | 2020-08-05 | 5.104 | 25,576 | -7,308 | 0.01% | 130,550 |
| 2020-05-26 | 2020-05-22 | 3.881 | 32,884 | +1,232 | 0.01% | 127,631 |
| 2020-04-20 | 2020-04-16 | 4.450 | 31,652 | -7,034 | 0.01% | 140,849 |
| 2020-01-07 | 2020-01-03 | 4.777 | 38,686 | -78,779 | 0.01% | 184,800 |
| 2019-12-30 | 2019-12-24 | 4.649 | 117,465 | -14,067 | 0.04% | 546,091 |
| 2019-06-14 | 2019-06-12 | 5.189 | 131,532 | -35,170 | 0.05% | 682,548 |
| 2019-06-10 | 2019-06-05 | 5.657 | 166,702 | -89,156 | 0.06% | 943,106 |
| 2019-03-29 | 2019-03-27 | 5.408 | 255,858 | -184,218 | 0.09% | 1,383,750 |
| 2019-03-28 | 2019-03-26 | 5.496 | 440,076 | +184,218 | 0.16% | 2,418,752 |
| 2019-03-27 | 2019-03-25 | 5.599 | 255,858 | -6,823 | 0.09% | 1,432,500 |
| 2019-03-19 | 2019-03-15 | 5.555 | 262,681 | -6,823 | 0.10% | 1,459,151 |
| 2019-03-06 | 2019-03-04 | 5.833 | 269,504 | +13,646 | 0.10% | 1,572,102 |
| 2019-01-28 | 2019-01-24 | 5.613 | 255,858 | -6,823 | 0.09% | 1,436,250 |
| 2018-12-07 | 2018-12-05 | 4.719 | 262,681 | -11,599 | 0.10% | 1,239,701 |
| 2018-11-23 | 2018-11-21 | 4.675 | 274,280 | -6,823 | 0.10% | 1,282,381 |
| 2018-11-09 | 2018-11-07 | 4.500 | 281,103 | -13,645 | 0.10% | 1,264,842 |
| 2018-10-10 | 2018-10-08 | 4.294 | 294,748 | -6,823 | 0.11% | 1,265,758 |
| 2018-10-02 | 2018-09-27 | 4.529 | 301,571 | -6,823 | 0.11% | 1,365,779 |
| 2018-09-28 | 2018-09-26 | 4.456 | 308,394 | -7,505 | 0.11% | 1,374,079 |
| 2018-09-26 | 2018-09-21 | 4.441 | 315,899 | +6,823 | 0.11% | 1,402,889 |
| 2018-09-24 | 2018-09-20 | 4.529 | 309,076 | +6,822 | 0.11% | 1,399,768 |
| 2018-09-21 | 2018-09-19 | 4.529 | 302,254 | +7,506 | 0.11% | 1,368,872 |
| 2018-09-18 | 2018-09-14 | 4.368 | 294,748 | -102,344 | 0.11% | 1,287,358 |
| 2018-08-20 | 2018-08-16 | 4.353 | 397,092 | -6,822 | 0.14% | 1,728,542 |
| 2018-08-08 | 2018-08-06 | 5.130 | 403,914 | -27,292 | 0.15% | 2,071,998 |
| 2018-08-07 | 2018-08-03 | 5.159 | 431,206 | -45,713 | 0.16% | 2,224,640 |
| 2018-07-23 | 2018-07-19 | 5.511 | 476,919 | -2,729 | 0.17% | 2,628,239 |
| 2018-07-20 | 2018-07-18 | 5.526 | 479,648 | -23,198 | 0.17% | 2,650,308 |
| 2018-07-19 | 2018-07-17 | 5.628 | 502,846 | -40,937 | 0.18% | 2,830,079 |
| 2018-07-17 | 2018-07-13 | 5.995 | 543,783 | +27,291 | 0.20% | 3,259,727 |
| 2018-07-16 | 2018-07-12 | 5.731 | 516,492 | -5,458 | 0.19% | 2,959,870 |
| 2018-07-13 | 2018-07-11 | 5.569 | 521,950 | -103,708 | 0.19% | 2,906,999 |
| 2018-07-12 | 2018-07-10 | 5.247 | 625,658 | -319,311 | 0.23% | 3,282,860 |
| 2018-07-11 | 2018-07-09 | 5.306 | 944,969 | -328,180 | 0.34% | 5,013,701 |
| 2018-07-10 | 2018-07-06 | 5.188 | 1,273,149 | -79,146 | 0.46% | 6,605,639 |
| 2018-07-06 | 2018-07-04 | 5.511 | 1,352,295 | -17,057 | 0.49% | 7,452,322 |
| 2018-07-04 | 2018-06-29 | 5.599 | 1,369,352 | -4,094 | 0.50% | 7,666,741 |
| 2018-07-03 | 2018-06-28 | 5.306 | 1,373,446 | -12,281 | 0.50% | 7,287,062 |
| 2018-06-29 | 2018-06-27 | 5.276 | 1,385,727 | -122,129 | 0.50% | 7,311,601 |
| 2018-06-28 | 2018-06-26 | 5.657 | 1,507,856 | -152,151 | 0.55% | 8,530,598 |
| 2018-06-27 | 2018-06-25 | 5.892 | 1,660,007 | -105,754 | 0.60% | 9,780,663 |
| 2018-06-26 | 2018-06-22 | 5.819 | 1,765,761 | +83,239 | 0.64% | 10,274,359 |
| 2018-06-25 | 2018-06-21 | 5.731 | 1,682,522 | +274,280 | 0.61% | 9,642,060 |
| 2018-06-22 | 2018-06-20 | 5.819 | 1,408,242 | +60,041 | 0.51% | 8,194,078 |
| 2018-06-21 | 2018-06-19 | 5.569 | 1,348,201 | +478,966 | 0.49% | 7,508,800 |
| 2018-06-20 | 2018-06-15 | 5.716 | 869,235 | -755,975 | 0.32% | 4,968,601 |
| 2018-06-19 | 2018-06-14 | 6.039 | 1,625,210 | -23,880 | 0.59% | 9,813,841 |
| 2018-06-15 | 2018-06-13 | 6.082 | 1,649,090 | -320,675 | 0.60% | 10,030,551 |
| 2018-06-14 | 2018-06-12 | 6.156 | 1,969,765 | -109,166 | 0.71% | 12,125,399 |
| 2018-06-13 | 2018-06-11 | 6.200 | 2,078,931 | -98,932 | 0.75% | 12,888,808 |
| 2018-06-12 | 2018-06-08 | 6.214 | 2,177,863 | -252,447 | 0.79% | 13,534,080 |
| 2018-06-11 | 2018-06-07 | 6.097 | 2,430,310 | -8,869 | 0.88% | 14,817,923 |
| 2018-06-08 | 2018-06-06 | 6.112 | 2,439,179 | -219,697 | 0.88% | 14,907,748 |
| 2018-06-07 | 2018-06-05 | 6.229 | 2,658,876 | -713,673 | 0.96% | 16,562,250 |
| 2018-06-06 | 2018-06-04 | 6.185 | 3,372,549 | -1,006,375 | 1.22% | 20,859,459 |
| 2018-06-05 | 2018-06-01 | 6.097 | 4,378,924 | -17,057 | 1.59% | 26,698,881 |
| 2018-06-04 | 2018-05-31 | 6.126 | 4,395,981 | -78,463 | 1.59% | 26,931,740 |
| 2018-06-01 | 2018-05-30 | 6.097 | 4,474,444 | -10,235 | 1.62% | 27,281,279 |
| 2018-05-31 | 2018-05-29 | 6.097 | 4,484,679 | -61,405 | 1.63% | 27,343,683 |
| 2018-05-30 | 2018-05-28 | 6.170 | 4,546,084 | -109,166 | 1.65% | 28,051,227 |
| 2018-05-29 | 2018-05-25 | 6.097 | 4,655,250 | +78,463 | 1.69% | 28,383,677 |
| 2018-05-28 | 2018-05-24 | 6.126 | 4,576,787 | +57,994 | 1.66% | 28,039,438 |
| 2018-05-25 | 2018-05-23 | 6.317 | 4,518,793 | -221,743 | 1.64% | 28,545,131 |
| 2018-05-24 | 2018-05-21 | 6.302 | 4,740,536 | -1,425,300 | 1.72% | 29,876,397 |
| 2018-05-23 | 2018-05-18 | 6.024 | 6,165,836 | -307,030 | 2.23% | 37,142,070 |
| 2018-05-21 | 2018-05-17 | 5.863 | 6,472,866 | -223,108 | 2.35% | 37,948,003 |
| 2018-05-18 | 2018-05-16 | 5.628 | 6,695,974 | +185,583 | 2.43% | 37,685,762 |
| 2018-05-17 | 2018-05-15 | 5.731 | 6,510,391 | -85,286 | 2.36% | 37,309,218 |
| 2018-05-16 | 2018-05-14 | 5.657 | 6,595,677 | +54,583 | 2.39% | 37,314,618 |
| 2018-05-15 | 2018-05-11 | 5.701 | 6,541,094 | +416,195 | 2.37% | 37,293,428 |
| 2018-05-14 | 2018-05-10 | 5.892 | 6,124,899 | -40,937 | 2.22% | 36,087,542 |
| 2018-05-11 | 2018-05-09 | 5.848 | 6,165,836 | +135,775 | 2.23% | 36,057,630 |
| 2018-05-10 | 2018-05-08 | 5.907 | 6,030,061 | +31,386 | 2.19% | 35,617,142 |
| 2018-05-09 | 2018-05-07 | 5.789 | 5,998,675 | -34,115 | 2.17% | 34,728,398 |
| 2018-05-08 | 2018-05-04 | 5.775 | 6,032,790 | -95,520 | 2.19% | 34,837,481 |
| 2018-05-07 | 2018-05-03 | 5.848 | 6,128,310 | -6,823 | 2.22% | 35,838,179 |
| 2018-05-04 | 2018-05-02 | 5.936 | 6,135,133 | -23,880 | 2.22% | 36,417,600 |
| 2018-05-03 | 2018-04-30 | 5.995 | 6,159,013 | -71,640 | 2.23% | 36,920,430 |
| 2018-05-02 | 2018-04-27 | 5.892 | 6,230,653 | -254,494 | 2.26% | 36,710,638 |
| 2018-04-30 | 2018-04-26 | 5.672 | 6,485,147 | -28,656 | 2.35% | 36,784,352 |
| 2018-04-27 | 2018-04-25 | 5.628 | 6,513,803 | +78,463 | 2.36% | 36,660,481 |
| 2018-04-26 | 2018-04-24 | 5.687 | 6,435,340 | +143,281 | 2.33% | 36,596,162 |
| 2018-04-25 | 2018-04-23 | 5.716 | 6,292,059 | -58,677 | 2.28% | 35,965,799 |
| 2018-04-24 | 2018-04-20 | 5.745 | 6,350,736 | -84,604 | 2.30% | 36,487,360 |
| 2018-04-23 | 2018-04-19 | 5.775 | 6,435,340 | -114,624 | 2.33% | 37,162,082 |
| 2018-04-20 | 2018-04-18 | 5.716 | 6,549,964 | +490,565 | 2.37% | 37,440,000 |
| 2018-04-19 | 2018-04-17 | 5.965 | 6,059,399 | -8,187 | 2.20% | 36,145,670 |
| 2018-04-18 | 2018-04-16 | 6.024 | 6,067,586 | -4,094 | 2.20% | 36,550,227 |
| 2018-04-17 | 2018-04-13 | 6.244 | 6,071,680 | -285,197 | 2.20% | 37,909,739 |
| 2018-04-16 | 2018-04-12 | 6.097 | 6,356,877 | -103,025 | 2.30% | 38,758,723 |
| 2018-04-13 | 2018-04-11 | 5.951 | 6,459,902 | -682 | 2.34% | 38,440,080 |
| 2018-04-12 | 2018-04-10 | 5.936 | 6,460,584 | -326,134 | 2.34% | 38,349,448 |
| 2018-04-11 | 2018-04-09 | 5.863 | 6,786,718 | +162,385 | 2.46% | 39,788,000 |
| 2018-04-10 | 2018-04-06 | 5.804 | 6,624,333 | -90,745 | 2.40% | 38,447,637 |
| 2018-04-09 | 2018-04-04 | 5.775 | 6,715,078 | -141,916 | 2.43% | 38,777,482 |
| 2018-04-06 | 2018-04-03 | 5.745 | 6,856,994 | +66,182 | 2.49% | 39,396,002 |
| 2018-04-04 | 2018-03-29 | 5.760 | 6,790,812 | +783,949 | 2.46% | 39,115,292 |
| 2018-04-03 | 2018-03-28 | 5.863 | 6,006,863 | -705,486 | 2.18% | 35,216,001 |
| 2018-03-29 | 2018-03-27 | 6.141 | 6,712,349 | -153,514 | 2.43% | 41,221,223 |
| 2018-03-28 | 2018-03-26 | 5.995 | 6,865,863 | -86,651 | 2.49% | 41,157,668 |
| 2018-03-27 | 2018-03-23 | 5.496 | 6,952,514 | +211,509 | 2.52% | 38,212,500 |
| 2018-03-26 | 2018-03-22 | 5.716 | 6,741,005 | -109,166 | 2.44% | 38,532,002 |
| 2018-03-23 | 2018-03-21 | 5.951 | 6,850,171 | -3,411 | 2.48% | 40,762,402 |
| 2018-03-22 | 2018-03-20 | 5.892 | 6,853,582 | -62,771 | 2.48% | 40,380,899 |
| 2018-03-21 | 2018-03-19 | 5.863 | 6,916,353 | +148,057 | 2.51% | 40,548,002 |
| 2018-03-20 | 2018-03-16 | 6.082 | 6,768,296 | -392,316 | 2.45% | 41,167,999 |
| 2018-03-19 | 2018-03-15 | 6.126 | 7,160,612 | +144,645 | 2.60% | 43,869,102 |
| 2018-03-16 | 2018-03-14 | 6.229 | 7,015,967 | -21,151 | 2.54% | 43,702,752 |
| 2018-03-15 | 2018-03-13 | 6.258 | 7,037,118 | -12,281 | 2.55% | 44,040,782 |
| 2018-03-14 | 2018-03-12 | 6.434 | 7,049,399 | +34,115 | 2.56% | 45,357,481 |
| 2018-03-13 | 2018-03-09 | 6.244 | 7,015,284 | -64,818 | 2.54% | 43,801,317 |
| 2018-03-12 | 2018-03-08 | 6.244 | 7,080,102 | -99,614 | 2.57% | 44,206,021 |
| 2018-03-09 | 2018-03-07 | 6.200 | 7,179,716 | -25,927 | 2.60% | 44,512,291 |
| 2018-03-08 | 2018-03-06 | 6.200 | 7,205,643 | -9,552 | 2.61% | 44,673,032 |
| 2018-03-07 | 2018-03-05 | 6.156 | 7,215,195 | -9,552 | 2.62% | 44,415,001 |
| 2018-03-06 | 2018-03-02 | 6.185 | 7,224,747 | -167,843 | 2.62% | 44,685,581 |
| 2018-03-05 | 2018-03-01 | 6.156 | 7,392,590 | -130,999 | 2.68% | 45,507,002 |
| 2018-03-02 | 2018-02-28 | 5.951 | 7,523,589 | +34,797 | 2.73% | 44,769,621 |
| 2018-03-01 | 2018-02-27 | 5.980 | 7,488,792 | +942,922 | 2.71% | 44,782,079 |
| 2018-02-28 | 2018-02-26 | 6.170 | 6,545,870 | -11,599 | 2.37% | 40,390,738 |
| 2018-02-27 | 2018-02-23 | 6.200 | 6,557,469 | +15,010 | 2.38% | 40,654,529 |
| 2018-02-26 | 2018-02-22 | 6.053 | 6,542,459 | +43,667 | 2.37% | 39,602,571 |
| 2018-02-23 | 2018-02-21 | 6.170 | 6,498,792 | -49,807 | 2.36% | 40,100,247 |
| 2018-02-22 | 2018-02-20 | 6.053 | 6,548,599 | +18,421 | 2.37% | 39,639,737 |
| 2018-02-21 | 2018-02-15 | 6.170 | 6,530,178 | -102,343 | 2.37% | 40,293,912 |
| 2018-02-20 | 2018-02-13 | 5.804 | 6,632,521 | -623,611 | 2.40% | 38,495,161 |
| 2018-02-14 | 2018-02-12 | 5.657 | 7,256,132 | -14,328 | 2.63% | 41,051,100 |
| 2018-02-13 | 2018-02-09 | 5.540 | 7,270,460 | +250,400 | 2.64% | 40,279,679 |
| 2018-02-12 | 2018-02-08 | 5.701 | 7,020,060 | -20,469 | 2.54% | 40,024,208 |
| 2018-02-09 | 2018-02-07 | 5.672 | 7,040,529 | -654,996 | 2.55% | 39,934,530 |
| 2018-02-08 | 2018-02-06 | 5.848 | 7,695,525 | -19,105 | 2.79% | 45,003,207 |
| 2018-02-07 | 2018-02-05 | 6.200 | 7,714,630 | -11,598 | 2.80% | 47,828,613 |
| 2018-02-06 | 2018-02-02 | 6.449 | 7,726,228 | -2,047 | 2.80% | 49,825,597 |
| 2018-02-05 | 2018-02-01 | 6.170 | 7,728,275 | -15,693 | 2.80% | 47,686,668 |
| 2018-02-02 | 2018-01-31 | 6.493 | 7,743,968 | +64,135 | 2.81% | 50,280,501 |
| 2018-02-01 | 2018-01-30 | 6.537 | 7,679,833 | +241,530 | 2.78% | 50,201,761 |
| 2018-01-31 | 2018-01-29 | 6.713 | 7,438,303 | +12,964 | 2.70% | 49,931,161 |
| 2018-01-30 | 2018-01-26 | 6.654 | 7,425,339 | -388,222 | 2.69% | 49,408,817 |
| 2018-01-29 | 2018-01-25 | 6.493 | 7,813,561 | +98,249 | 2.83% | 50,732,358 |
| 2018-01-26 | 2018-01-24 | 6.610 | 7,715,312 | -51,171 | 2.80% | 50,999,081 |
| 2018-01-25 | 2018-01-23 | 6.757 | 7,766,483 | +33,432 | 2.82% | 52,475,627 |
| 2018-01-24 | 2018-01-22 | 6.713 | 7,733,051 | +154,879 | 2.80% | 51,909,718 |
| 2018-01-23 | 2018-01-19 | 6.815 | 7,578,172 | -311,806 | 2.75% | 51,647,550 |
| 2018-01-22 | 2018-01-18 | 6.918 | 7,889,978 | -214,920 | 2.86% | 54,582,083 |
| 2018-01-19 | 2018-01-17 | 6.639 | 8,104,898 | +1,629,986 | 2.94% | 53,811,869 |
| 2018-01-18 | 2018-01-16 | 7.709 | 6,474,912 | -257,905 | 2.35% | 49,917,397 |
| 2018-01-17 | 2018-01-15 | 7.533 | 6,732,817 | -360,248 | 2.44% | 50,721,518 |
| 2018-01-16 | 2018-01-12 | 7.079 | 7,093,065 | -32,750 | 2.57% | 50,212,678 |
| 2018-01-15 | 2018-01-11 | 6.962 | 7,125,815 | -9,552 | 2.58% | 49,609,000 |
| 2018-01-12 | 2018-01-10 | 7.035 | 7,135,367 | +77,781 | 2.59% | 50,198,399 |
| 2018-01-11 | 2018-01-09 | 7.006 | 7,057,586 | +68,229 | 2.56% | 49,444,318 |
| 2018-01-10 | 2018-01-08 | 7.108 | 6,989,357 | -459,180 | 2.53% | 49,683,397 |
| 2018-01-09 | 2018-01-05 | 6.669 | 7,448,537 | +122,812 | 2.70% | 49,672,348 |
| 2018-01-08 | 2018-01-04 | 6.771 | 7,325,725 | +10,234 | 2.66% | 49,604,937 |
| 2018-01-05 | 2018-01-03 | 6.830 | 7,315,491 | -117,354 | 2.65% | 49,964,519 |
| 2018-01-04 | 2018-01-02 | 6.889 | 7,432,845 | -446,216 | 2.69% | 51,201,803 |
| 2018-01-03 | 2017-12-29 | 6.595 | 7,879,061 | -75,734 | 2.86% | 51,966,001 |
| 2018-01-02 | 2017-12-28 | 6.698 | 7,954,795 | -149,421 | 2.88% | 53,281,631 |
| 2017-12-29 | 2017-12-27 | 6.566 | 8,104,216 | +126,906 | 2.94% | 53,213,440 |
| 2017-12-28 | 2017-12-22 | 6.390 | 7,977,310 | +120,082 | 2.89% | 50,977,118 |
| 2017-12-27 | 2017-12-21 | 6.244 | 7,857,228 | -355,472 | 2.85% | 49,058,162 |
| 2017-12-22 | 2017-12-20 | 6.082 | 8,212,700 | -156,244 | 2.98% | 49,953,552 |
| 2017-12-21 | 2017-12-19 | 6.068 | 8,368,944 | +11,599 | 3.03% | 50,781,242 |
| 2017-12-20 | 2017-12-18 | 6.024 | 8,357,345 | +97,567 | 3.03% | 50,343,391 |
| 2017-12-19 | 2017-12-15 | 5.980 | 8,259,778 | -36,161 | 2.99% | 49,392,483 |
| 2017-12-18 | 2017-12-14 | 6.082 | 8,295,939 | +107,802 | 3.01% | 50,459,851 |
| 2017-12-15 | 2017-12-13 | 5.995 | 8,188,137 | +289,290 | 2.97% | 49,084,088 |
| 2017-12-14 | 2017-12-12 | 5.936 | 7,898,847 | -52,536 | 2.86% | 46,886,848 |
| 2017-12-13 | 2017-12-11 | 5.980 | 7,951,383 | -75,052 | 2.88% | 47,548,317 |
| 2017-12-12 | 2017-12-08 | 5.848 | 8,026,435 | +171,936 | 2.91% | 46,938,359 |
| 2017-12-11 | 2017-12-07 | 5.687 | 7,854,499 | +145,328 | 2.85% | 44,666,563 |
| 2017-12-08 | 2017-12-06 | 5.804 | 7,709,171 | +1,779,407 | 2.79% | 44,744,039 |
| 2017-12-07 | 2017-12-05 | 6.141 | 5,929,764 | -131,000 | 2.15% | 36,415,288 |
| 2017-12-06 | 2017-12-04 | 6.229 | 6,060,764 | +39,573 | 2.20% | 37,752,752 |
| 2017-12-05 | 2017-12-01 | 6.288 | 6,021,191 | +90,744 | 2.18% | 37,859,251 |
| 2017-12-04 | 2017-11-30 | 6.200 | 5,930,447 | +71,641 | 2.15% | 36,767,162 |
| 2017-12-01 | 2017-11-29 | 6.361 | 5,858,806 | -55,266 | 2.12% | 37,267,578 |
| 2017-11-30 | 2017-11-28 | 6.390 | 5,914,072 | +70,276 | 2.14% | 37,792,482 |
| 2017-11-29 | 2017-11-27 | 6.244 | 5,843,796 | -136,458 | 2.12% | 36,486,900 |
| 2017-11-28 | 2017-11-24 | 6.214 | 5,980,254 | +25,927 | 2.17% | 37,163,602 |
| 2017-11-27 | 2017-11-23 | 6.185 | 5,954,327 | -44,348 | 2.16% | 36,827,942 |
| 2017-11-24 | 2017-11-22 | 6.273 | 5,998,675 | +362,294 | 2.17% | 37,629,757 |
| 2017-11-23 | 2017-11-21 | 6.405 | 5,636,381 | +59,360 | 2.04% | 36,100,573 |
| 2017-11-22 | 2017-11-20 | 6.346 | 5,577,021 | +360,248 | 2.02% | 35,393,417 |
| 2017-11-21 | 2017-11-17 | 6.317 | 5,216,773 | +15,010 | 1.89% | 32,954,257 |
| 2017-11-20 | 2017-11-16 | 6.434 | 5,201,763 | +160,338 | 1.89% | 33,469,359 |
| 2017-11-17 | 2017-11-15 | 6.508 | 5,041,425 | +76,416 | 1.83% | 32,807,157 |
| 2017-11-16 | 2017-11-14 | 6.508 | 4,965,009 | +165,113 | 1.80% | 32,309,879 |
| 2017-11-15 | 2017-11-13 | 6.390 | 4,799,896 | +283,150 | 1.74% | 30,672,603 |
| 2017-11-14 | 2017-11-10 | 6.302 | 4,516,746 | -220,379 | 1.64% | 28,466,000 |
| 2017-11-13 | 2017-11-09 | 6.156 | 4,737,125 | +225,837 | 1.72% | 29,160,600 |
| 2017-11-10 | 2017-11-08 | 6.258 | 4,511,288 | +581,310 | 1.64% | 28,233,242 |
| 2017-11-09 | 2017-11-07 | 6.288 | 3,929,978 | +489,882 | 1.42% | 24,710,397 |
| 2017-11-08 | 2017-11-06 | 6.522 | 3,440,096 | +249,718 | 1.25% | 22,436,902 |
| 2017-11-07 | 2017-11-03 | 6.610 | 3,190,378 | -11,599 | 1.16% | 21,088,758 |
| 2017-11-06 | 2017-11-02 | 6.639 | 3,201,977 | +60,041 | 1.16% | 21,259,289 |
| 2017-11-03 | 2017-11-01 | 6.625 | 3,141,936 | -33,432 | 1.14% | 20,814,601 |
| 2017-11-02 | 2017-10-31 | 6.889 | 3,175,368 | -319,311 | 1.15% | 21,873,800 |
| 2017-11-01 | 2017-10-30 | 6.771 | 3,494,679 | +354,790 | 1.27% | 23,663,642 |
| 2017-10-31 | 2017-10-27 | 6.830 | 3,139,889 | +75,052 | 1.14% | 21,445,320 |
| 2017-10-30 | 2017-10-26 | 6.889 | 3,064,837 | +493,976 | 1.11% | 21,112,398 |
| 2017-10-27 | 2017-10-25 | 6.991 | 2,570,861 | -34,797 | 0.93% | 17,973,361 |
| 2017-10-26 | 2017-10-24 | 6.977 | 2,605,658 | -124,858 | 0.94% | 18,178,443 |
| 2017-10-25 | 2017-10-23 | 7.108 | 2,730,516 | +342,508 | 0.99% | 19,409,698 |
| 2017-10-24 | 2017-10-20 | 6.991 | 2,388,008 | -27,974 | 0.87% | 16,695,002 |
| 2017-10-23 | 2017-10-19 | 6.669 | 2,415,982 | +20,469 | 0.88% | 16,111,553 |
| 2017-10-20 | 2017-10-18 | 6.889 | 2,395,513 | +188,994 | 0.87% | 16,501,701 |
| 2017-10-19 | 2017-10-17 | 6.845 | 2,206,519 | +3,411 | 0.80% | 15,102,779 |
| 2017-10-18 | 2017-10-16 | 6.918 | 2,203,108 | -61,406 | 0.80% | 15,240,882 |
| 2017-10-17 | 2017-10-13 | 6.801 | 2,264,514 | +85,286 | 0.82% | 15,400,163 |
| 2017-10-16 | 2017-10-12 | 6.727 | 2,179,228 | +23,198 | 0.79% | 14,660,463 |
| 2017-10-13 | 2017-10-11 | 6.551 | 2,156,030 | -97,567 | 0.78% | 14,125,201 |
| 2017-10-12 | 2017-10-10 | 6.595 | 2,253,597 | +66,864 | 0.82% | 14,863,500 |
| 2017-10-11 | 2017-10-09 | 6.332 | 2,186,733 | +132,364 | 0.79% | 13,845,601 |
| 2017-10-10 | 2017-10-06 | 6.405 | 2,054,369 | +35,479 | 0.74% | 13,158,070 |
| 2017-10-06 | 2017-10-03 | 6.332 | 2,018,890 | +8,870 | 0.73% | 12,782,880 |
| 2017-10-04 | 2017-09-29 | 6.214 | 2,010,020 | -27,292 | 0.73% | 12,491,039 |
| 2017-10-03 | 2017-09-28 | 6.185 | 2,037,312 | +2,047 | 0.74% | 12,600,922 |
| 2017-09-29 | 2017-09-27 | 6.229 | 2,035,265 | +118,718 | 0.74% | 12,677,751 |
| 2017-09-28 | 2017-09-26 | 6.229 | 1,916,547 | +59,359 | 0.69% | 11,938,251 |
| 2017-09-27 | 2017-09-25 | 6.156 | 1,857,188 | +20,469 | 0.67% | 11,432,402 |
| 2017-09-26 | 2017-09-22 | 6.332 | 1,836,719 | +110,531 | 0.67% | 11,629,439 |
| 2017-09-25 | 2017-09-21 | 6.405 | 1,726,188 | +3,411 | 0.63% | 11,056,097 |
| 2017-09-22 | 2017-09-20 | 6.493 | 1,722,777 | -10,234 | 0.62% | 11,185,750 |
| 2017-09-21 | 2017-09-19 | 6.332 | 1,733,011 | -45,714 | 0.63% | 10,972,798 |
| 2017-09-20 | 2017-09-18 | 6.258 | 1,778,725 | -38,208 | 0.64% | 11,131,892 |
| 2017-09-19 | 2017-09-15 | 6.273 | 1,816,933 | +253,129 | 0.66% | 11,397,642 |
| 2017-09-18 | 2017-09-14 | 6.185 | 1,563,804 | +8,188 | 0.57% | 9,672,241 |
| 2017-09-15 | 2017-09-13 | 6.141 | 1,555,616 | -50,490 | 0.56% | 9,553,197 |
| 2017-09-14 | 2017-09-12 | 6.156 | 1,606,106 | +83,239 | 0.58% | 9,886,801 |
| 2017-09-13 | 2017-09-11 | 6.097 | 1,522,867 | +42,302 | 0.55% | 9,285,122 |
| 2017-09-12 | 2017-09-08 | 6.156 | 1,480,565 | -83,239 | 0.54% | 9,114,001 |
| 2017-09-11 | 2017-09-07 | 6.039 | 1,563,804 | +45,713 | 0.57% | 9,443,041 |
| 2017-09-08 | 2017-09-06 | 6.024 | 1,518,091 | +188,994 | 0.55% | 9,144,752 |
| 2017-09-07 | 2017-09-05 | 5.965 | 1,329,097 | +38,208 | 0.48% | 7,928,361 |
| 2017-09-06 | 2017-09-04 | 5.995 | 1,290,889 | +62,088 | 0.47% | 7,738,282 |
| 2017-09-05 | 2017-09-01 | 5.907 | 1,228,801 | +92,109 | 0.45% | 7,258,033 |
| 2017-09-04 | 2017-08-31 | 6.009 | 1,136,692 | -41,619 | 0.41% | 6,830,602 |
| 2017-09-01 | 2017-08-30 | 5.731 | 1,178,311 | +86,650 | 0.43% | 6,752,569 |
| 2017-08-31 | 2017-08-29 | 5.745 | 1,091,661 | -90,744 | 0.40% | 6,272,002 |
| 2017-08-30 | 2017-08-28 | 5.848 | 1,182,405 | -75,734 | 0.43% | 6,914,670 |
| 2017-08-29 | 2017-08-25 | 6.009 | 1,258,139 | +105,755 | 0.46% | 7,560,400 |
| 2017-08-28 | 2017-08-24 | 6.082 | 1,152,384 | -38,208 | 0.42% | 7,009,348 |
| 2017-08-25 | 2017-08-22 | 6.082 | 1,190,592 | +3,411 | 0.43% | 7,241,747 |
| 2017-08-24 | 2017-08-21 | 6.068 | 1,187,181 | +109,166 | 0.43% | 7,203,600 |
| 2017-08-22 | 2017-08-18 | 5.951 | 1,078,015 | +6,823 | 0.39% | 6,414,800 |
| 2017-08-21 | 2017-08-17 | 5.907 | 1,071,192 | +17,057 | 0.39% | 6,327,100 |
| 2017-08-18 | 2017-08-16 | 5.936 | 1,054,135 | +2,729 | 0.38% | 6,257,251 |
| 2017-08-17 | 2017-08-15 | 5.789 | 1,051,406 | +17,058 | 0.38% | 6,086,952 |
| 2017-08-16 | 2017-08-14 | 5.760 | 1,034,348 | +24,562 | 0.37% | 5,957,877 |
| 2017-08-15 | 2017-08-11 | 5.716 | 1,009,786 | +263,363 | 0.37% | 5,771,999 |
| 2017-08-14 | 2017-08-10 | 5.848 | 746,423 | +173,301 | 0.27% | 4,365,060 |
| 2017-08-11 | 2017-08-09 | 6.024 | 573,122 | +34,115 | 0.21% | 3,452,401 |
| 2017-08-10 | 2017-08-08 | 6.156 | 539,007 | -72,323 | 0.20% | 3,317,997 |
| 2017-08-09 | 2017-08-07 | 6.244 | 611,330 | -698,663 | 0.22% | 3,816,960 |
| 2017-08-08 | 2017-08-04 | 5.892 | 1,309,993 | -75,051 | 0.47% | 7,718,401 |
| 2017-08-07 | 2017-08-03 | 5.848 | 1,385,044 | +3,411 | 0.50% | 8,099,697 |
| 2017-08-04 | 2017-08-02 | 5.877 | 1,381,633 | -81,875 | 0.50% | 8,120,250 |
| 2017-08-03 | 2017-08-01 | 5.540 | 1,463,508 | -88,697 | 0.53% | 8,108,102 |
| 2017-08-02 | 2017-07-31 | 5.657 | 1,552,205 | -48,442 | 0.56% | 8,781,500 |
| 2017-08-01 | 2017-07-28 | 5.760 | 1,600,647 | +94,838 | 0.58% | 9,219,777 |
| 2017-07-31 | 2017-07-27 | 5.863 | 1,505,809 | +19,104 | 0.55% | 8,827,997 |
| 2017-07-28 | 2017-07-26 | 5.789 | 1,486,705 | +12,281 | 0.54% | 8,607,048 |
| 2017-07-27 | 2017-07-25 | 5.745 | 1,474,424 | +682 | 0.53% | 8,471,119 |
| 2017-07-26 | 2017-07-24 | 5.775 | 1,473,742 | +112,578 | 0.53% | 8,510,401 |
| 2017-07-25 | 2017-07-21 | 5.848 | 1,361,164 | +109,848 | 0.49% | 7,960,048 |
| 2017-07-24 | 2017-07-20 | 5.877 | 1,251,316 | +9,552 | 0.45% | 7,354,340 |
| 2017-07-21 | 2017-07-19 | 5.965 | 1,241,764 | +60,041 | 0.45% | 7,407,400 |
| 2017-07-20 | 2017-07-18 | 5.848 | 1,181,723 | +76,417 | 0.43% | 6,910,682 |
| 2017-07-19 | 2017-07-17 | 5.907 | 1,105,306 | -45,031 | 0.40% | 6,528,597 |
| 2017-07-18 | 2017-07-14 | 5.716 | 1,150,337 | +105,754 | 0.42% | 6,575,398 |
| 2017-07-17 | 2017-07-13 | 5.701 | 1,044,583 | +440,076 | 0.38% | 5,955,591 |
| 2017-07-14 | 2017-07-12 | 5.569 | 604,507 | -923,818 | 0.22% | 3,366,799 |
| 2017-07-13 | 2017-07-11 | 5.731 | 1,528,325 | +156,926 | 0.55% | 8,758,400 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,371,399 | -49,124 | 0.50% | 7,798,802 |
| 2017-07-11 | 2017-07-07 | 5.731 | 1,420,523 | -22,516 | 0.51% | 8,140,617 |
| 2017-07-10 | 2017-07-06 | 5.863 | 1,443,039 | +3,411 | 0.52% | 8,460,000 |
| 2017-07-07 | 2017-07-05 | 5.833 | 1,439,628 | +723,226 | 0.52% | 8,397,803 |
| 2017-07-06 | 2017-07-04 | 6.009 | 716,402 | +24,562 | 0.26% | 4,304,998 |
| 2017-07-05 | 2017-07-03 | 5.995 | 691,840 | +139,187 | 0.25% | 4,147,260 |
| 2017-07-03 | 2017-06-29 | 5.980 | 552,653 | +41,619 | 0.20% | 3,304,799 |
| 2017-06-29 | 2017-06-27 | 6.024 | 511,034 | -682 | 0.19% | 3,078,392 |
| 2017-06-28 | 2017-06-26 | 5.980 | 511,716 | +64,817 | 0.19% | 3,060,000 |
| 2017-06-27 | 2017-06-23 | 6.068 | 446,899 | +102,344 | 0.16% | 2,711,702 |
| 2017-06-26 | 2017-06-22 | 6.068 | 344,555 | +40,937 | 0.12% | 2,090,698 |
| 2017-06-23 | 2017-06-21 | 5.995 | 303,618 | -17,740 | 0.11% | 1,820,049 |
| 2017-06-22 | 2017-06-20 | 6.039 | 321,358 | -64,135 | 0.12% | 1,940,522 |
| 2017-06-21 | 2017-06-19 | 5.951 | 385,493 | +78,463 | 0.14% | 2,293,902 |
| 2017-06-20 | 2017-06-16 | 6.024 | 307,030 | -269,503 | 0.11% | 1,849,503 |
| 2017-06-19 | 2017-06-15 | 5.965 | 576,533 | -60,724 | 0.21% | 3,439,148 |
| 2017-06-16 | 2017-06-14 | 6.039 | 637,257 | -20,469 | 0.23% | 3,848,114 |
| 2017-06-15 | 2017-06-13 | 5.994 | 657,726 | -25,707 | 0.24% | 3,942,297 |
| 2017-06-14 | 2017-06-12 | 6.024 | 683,433 | +60,362 | 0.25% | 4,116,760 |
| 2017-06-13 | 2017-06-09 | 6.068 | 623,071 | -7,377 | 0.23% | 3,781,031 |
| 2017-06-12 | 2017-06-08 | 6.068 | 630,448 | +130,113 | 0.23% | 3,825,797 |
| 2017-06-09 | 2017-06-07 | 6.113 | 500,335 | +34,876 | 0.18% | 3,058,602 |
| 2017-06-08 | 2017-06-06 | 6.098 | 465,459 | -49,631 | 0.17% | 2,838,461 |
| 2017-06-07 | 2017-06-05 | 6.098 | 515,090 | -671 | 0.19% | 3,141,121 |
| 2017-06-06 | 2017-06-02 | 6.098 | 515,761 | +452,716 | 0.19% | 3,145,213 |
| 2017-06-05 | 2017-06-01 | 6.217 | 63,045 | +13,414 | 0.02% | 391,981 |
| 2017-06-02 | 2017-05-31 | 6.262 | 49,631 | -152,917 | 0.02% | 310,800 |
| 2017-06-01 | 2017-05-29 | 6.188 | 202,548 | +10,060 | 0.07% | 1,253,298 |
| 2017-05-29 | 2017-05-25 | 6.262 | 192,488 | +6,707 | 0.07% | 1,205,400 |
| 2017-05-25 | 2017-05-23 | 6.217 | 185,781 | +185,781 | 0.07% | 1,155,089 |
| 2017-05-12 | 2017-05-10 | 6.590 | 0 | -89,872 | ||
| 2017-05-11 | 2017-05-09 | 6.560 | 89,872 | +89,872 | 0.03% | 589,597 |
| 2017-05-09 | 2017-05-05 | 6.411 | 0 | -20,121 | ||
| 2017-05-08 | 2017-05-04 | 6.560 | 20,121 | +20,121 | 0.01% | 132,002 |
| 2017-04-21 | 2017-04-19 | 6.635 | 0 | -13,414 | ||
| 2017-04-20 | 2017-04-18 | 6.605 | 13,414 | +13,414 | 0.00% | 88,601 |
| 2017-04-11 | 2017-04-07 | 7.112 | 0 | -14,755 | ||
| 2017-04-10 | 2017-04-06 | 6.963 | 14,755 | -167,002 | 0.01% | 102,739 |
| 2017-04-07 | 2017-04-05 | 6.933 | 181,757 | +181,757 | 0.07% | 1,260,150 |
| 2017-03-31 | 2017-03-29 | 6.859 | 0 | -44,936 | ||
| 2017-03-30 | 2017-03-28 | 6.859 | 44,936 | +44,936 | 0.02% | 308,198 |
| 2017-03-24 | 2017-03-22 | 6.277 | 0 | -1,341 | ||
| 2017-03-14 | 2017-03-10 | 6.292 | 1,341 | -71,764 | 0.00% | 8,438 |
| 2017-03-13 | 2017-03-09 | 6.188 | 73,105 | -69,081 | 0.03% | 452,349 |
| 2017-03-10 | 2017-03-08 | 6.262 | 142,186 | +6,707 | 0.05% | 890,398 |
| 2017-03-09 | 2017-03-07 | 6.262 | 135,479 | -96,580 | 0.05% | 848,398 |
| 2017-03-08 | 2017-03-06 | 6.307 | 232,059 | -24,145 | 0.09% | 1,463,582 |
| 2017-03-07 | 2017-03-03 | 6.173 | 256,204 | +171,697 | 0.09% | 1,581,483 |
| 2017-03-06 | 2017-03-02 | 5.830 | 84,507 | -24,145 | 0.03% | 492,660 |
| 2017-03-03 | 2017-03-01 | 5.860 | 108,652 | +6,707 | 0.04% | 636,661 |
| 2017-03-02 | 2017-02-28 | 5.532 | 101,945 | -26,827 | 0.04% | 563,921 |
| 2017-02-28 | 2017-02-24 | 5.621 | 128,772 | -60,363 | 0.05% | 723,837 |
| 2017-02-27 | 2017-02-23 | 5.681 | 189,135 | +83,837 | 0.07% | 1,074,423 |
| 2017-02-24 | 2017-02-22 | 5.561 | 105,298 | -37,559 | 0.04% | 585,608 |
| 2017-02-23 | 2017-02-21 | 5.472 | 142,857 | +7,378 | 0.05% | 781,710 |
| 2017-02-17 | 2017-02-15 | 5.666 | 135,479 | +134,138 | 0.05% | 767,598 |
| 2016-12-09 | 2016-12-07 | 5.054 | 1,341 | -509,725 | 0.00% | 6,778 |
| 2016-12-08 | 2016-12-06 | 5.204 | 511,066 | -60,362 | 0.19% | 2,659,382 |
| 2016-12-07 | 2016-12-05 | 5.248 | 571,428 | -90,543 | 0.21% | 2,999,041 |
| 2016-12-05 | 2016-12-01 | 5.233 | 661,971 | +57,009 | 0.24% | 3,464,371 |
| 2016-12-02 | 2016-11-30 | 5.144 | 604,962 | -16,768 | 0.22% | 3,111,899 |
| 2016-12-01 | 2016-11-29 | 5.099 | 621,730 | +6,707 | 0.23% | 3,170,343 |
| 2016-11-30 | 2016-11-28 | 5.159 | 615,023 | -40,241 | 0.23% | 3,172,822 |
| 2016-11-29 | 2016-11-25 | 5.099 | 655,264 | +32,864 | 0.24% | 3,341,340 |
| 2016-11-28 | 2016-11-24 | 5.069 | 622,400 | +151,576 | 0.23% | 3,155,199 |
| 2016-11-25 | 2016-11-23 | 5.293 | 470,824 | -7,378 | 0.17% | 2,492,098 |
| 2016-11-24 | 2016-11-22 | 5.278 | 478,202 | +27,498 | 0.18% | 2,524,021 |
| 2016-11-21 | 2016-11-17 | 5.293 | 450,704 | +2,012 | 0.17% | 2,385,602 |
| 2016-11-18 | 2016-11-16 | 5.293 | 448,692 | +197,183 | 0.17% | 2,374,953 |
| 2016-11-17 | 2016-11-15 | 5.323 | 251,509 | -11,401 | 0.09% | 1,338,752 |
| 2016-11-16 | 2016-11-14 | 5.248 | 262,910 | +120,724 | 0.10% | 1,379,838 |
| 2016-11-15 | 2016-11-11 | 5.323 | 142,186 | -226,023 | 0.05% | 756,839 |
| 2016-11-14 | 2016-11-10 | 5.338 | 368,209 | -104,627 | 0.14% | 1,965,421 |
| 2016-11-11 | 2016-11-09 | 5.248 | 472,836 | +314,553 | 0.17% | 2,481,598 |
| 2016-11-10 | 2016-11-08 | 5.397 | 158,283 | +79,812 | 0.06% | 854,321 |
| 2016-11-09 | 2016-11-07 | 5.427 | 78,471 | +77,130 | 0.03% | 425,882 |
| 2016-11-07 | 2016-11-03 | 5.368 | 1,341 | -194,500 | 0.00% | 7,198 |
| 2016-11-04 | 2016-11-02 | 5.323 | 195,841 | -40,242 | 0.07% | 1,042,438 |
| 2016-11-03 | 2016-11-01 | 5.472 | 236,083 | +100,604 | 0.09% | 1,291,841 |
| 2016-11-02 | 2016-10-31 | 5.487 | 135,479 | +134,138 | 0.05% | 743,358 |
| 2016-11-01 | 2016-10-28 | 5.517 | 1,341 | -17,438 | 0.00% | 7,398 |
| 2016-10-31 | 2016-10-27 | 5.711 | 18,779 | +17,438 | 0.01% | 107,238 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,341 | -297,787 | 0.00% | 7,998 |
| 2016-08-16 | 2016-08-12 | 5.711 | 299,128 | -14,084 | 0.11% | 1,708,182 |
| 2016-08-15 | 2016-08-11 | 5.636 | 313,212 | -231,388 | 0.12% | 1,765,259 |
| 2016-08-12 | 2016-08-10 | 5.561 | 544,600 | -127,431 | 0.20% | 3,028,759 |
| 2016-08-11 | 2016-08-09 | 5.532 | 672,031 | -16,767 | 0.25% | 3,717,419 |
| 2016-08-10 | 2016-08-08 | 5.532 | 688,798 | -63,716 | 0.25% | 3,810,167 |
| 2016-08-08 | 2016-08-04 | 5.397 | 752,514 | +13,414 | 0.28% | 4,061,640 |
| 2016-08-05 | 2016-08-03 | 5.397 | 739,100 | -4,695 | 0.27% | 3,989,239 |
| 2016-08-04 | 2016-08-01 | 5.502 | 743,795 | +24,815 | 0.27% | 4,092,210 |
| 2016-08-03 | 2016-07-29 | 5.472 | 718,980 | +41,583 | 0.27% | 3,934,243 |
| 2016-08-01 | 2016-07-28 | 5.591 | 677,397 | +22,133 | 0.25% | 3,787,501 |
| 2016-07-29 | 2016-07-27 | 5.591 | 655,264 | -117,371 | 0.24% | 3,663,750 |
| 2016-07-28 | 2016-07-26 | 5.517 | 772,635 | +43,595 | 0.28% | 4,262,401 |
| 2016-07-26 | 2016-07-22 | 5.293 | 729,040 | -27,498 | 0.27% | 3,858,851 |
| 2016-07-25 | 2016-07-21 | 5.278 | 756,538 | +50,972 | 0.28% | 3,993,119 |
| 2016-07-22 | 2016-07-20 | 5.069 | 705,566 | +20,121 | 0.26% | 3,576,801 |
| 2016-07-19 | 2016-07-15 | 5.084 | 685,445 | -6,707 | 0.25% | 3,485,020 |
| 2016-07-18 | 2016-07-14 | 5.129 | 692,152 | -4,695 | 0.26% | 3,550,080 |
| 2016-07-15 | 2016-07-13 | 5.069 | 696,847 | -69,081 | 0.26% | 3,532,601 |
| 2016-07-13 | 2016-07-11 | 5.069 | 765,928 | +6,707 | 0.28% | 3,882,801 |
| 2016-07-12 | 2016-07-08 | 5.054 | 759,221 | +33,535 | 0.28% | 3,837,480 |
| 2016-07-08 | 2016-07-06 | 5.069 | 725,686 | -33,535 | 0.27% | 3,678,798 |
| 2016-07-05 | 2016-06-30 | 5.054 | 759,221 | -268,276 | 0.28% | 3,837,480 |
| 2016-07-04 | 2016-06-29 | 4.965 | 1,027,497 | +489,604 | 0.38% | 5,101,561 |
| 2016-06-30 | 2016-06-28 | 4.965 | 537,893 | +24,815 | 0.20% | 2,670,659 |
| 2016-06-29 | 2016-06-27 | 4.965 | 513,078 | +6,036 | 0.19% | 2,547,451 |
| 2016-06-28 | 2016-06-24 | 4.935 | 507,042 | +12,744 | 0.19% | 2,502,362 |
| 2016-06-24 | 2016-06-22 | 5.167 | 494,298 | +46,948 | 0.18% | 2,554,277 |
| 2016-06-23 | 2016-06-21 | 5.152 | 447,350 | -48,483 | 0.16% | 2,304,935 |
| 2016-06-22 | 2016-06-20 | 5.032 | 495,833 | +116,159 | 0.18% | 2,494,979 |
| 2016-06-21 | 2016-06-17 | 5.032 | 379,674 | +46,464 | 0.14% | 1,910,479 |
| 2016-06-20 | 2016-06-16 | 5.002 | 333,210 | +66,376 | 0.12% | 1,666,638 |
| 2016-06-17 | 2016-06-15 | 5.092 | 266,834 | +265,506 | 0.10% | 1,358,760 |
| 2015-05-21 | 2015-05-19 | 9.943 | 1,328 | -6,637 | 0.00% | 13,205 |
| 2015-05-19 | 2015-05-15 | 9.732 | 7,965 | +6,637 | 0.00% | 77,518 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,328 | -6,637 | 0.00% | 9,343 |
| 2014-11-28 | 2014-11-26 | 7.593 | 7,965 | +6,637 | 0.00% | 60,479 |
| 2014-11-18 | 2014-11-14 | 7.985 | 1,328 | -6,637 | 0.00% | 10,604 |
| 2014-11-17 | 2014-11-13 | 7.940 | 7,965 | +6,637 | 0.00% | 63,238 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,328 | -6,637 | 0.00% | 11,204 |
| 2014-10-30 | 2014-10-28 | 8.407 | 7,965 | +6,637 | 0.00% | 66,958 |
| 2014-08-13 | 2014-08-11 | 5.815 | 1,328 | -132,753 | 0.00% | 7,723 |
| 2014-08-05 | 2014-08-01 | 5.725 | 134,081 | +112,840 | 0.05% | 767,602 |
| 2014-08-04 | 2014-07-31 | 5.619 | 21,241 | +19,913 | 0.01% | 119,363 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,328 | -6,637 | 0.00% | 8,603 |
| 2014-07-11 | 2014-07-09 | 6.147 | 7,965 | -21,241 | 0.00% | 48,959 |
| 2014-07-09 | 2014-07-07 | 6.719 | 29,206 | -1,327 | 0.01% | 196,242 |
| 2014-07-08 | 2014-07-04 | 6.629 | 30,533 | +1,327 | 0.01% | 202,398 |
| 2014-07-07 | 2014-07-03 | 6.975 | 29,206 | -19,913 | 0.01% | 203,722 |
| 2014-07-04 | 2014-07-02 | 6.779 | 49,119 | +41,154 | 0.02% | 333,002 |
| 2014-07-02 | 2014-06-27 | 6.297 | 7,965 | -33,188 | 0.00% | 50,159 |
| 2014-06-30 | 2014-06-26 | 6.282 | 41,153 | -51,774 | 0.02% | 258,537 |
| 2014-06-27 | 2014-06-25 | 5.891 | 92,927 | +13,275 | 0.04% | 547,399 |
| 2014-06-26 | 2014-06-24 | 5.876 | 79,652 | -6,638 | 0.03% | 468,001 |
| 2014-06-25 | 2014-06-23 | 5.921 | 86,290 | +35,844 | 0.04% | 510,903 |
| 2014-06-24 | 2014-06-20 | 6.192 | 50,446 | +50,446 | 0.02% | 312,359 |
| 2014-06-23 | 2014-06-19 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy