History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,000 | +0 | 0.00% | 5,362 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,000 | +21 | 0.00% | 5,270 |
| 2025-09-30 | 2025-09-26 | 5.209 | 979 | +0 | 0.00% | 5,099 |
| 2025-09-29 | 2025-09-25 | 5.178 | 979 | +0 | 0.00% | 5,069 |
| 2025-09-26 | 2025-09-24 | 5.209 | 979 | +0 | 0.00% | 5,099 |
| 2025-09-25 | 2025-09-23 | 5.260 | 979 | +0 | 0.00% | 5,149 |
| 2025-09-24 | 2025-09-22 | 5.086 | 979 | +0 | 0.00% | 4,979 |
| 2025-09-23 | 2025-09-19 | 5.107 | 979 | +0 | 0.00% | 4,999 |
| 2025-09-22 | 2025-09-18 | 5.168 | 979 | +0 | 0.00% | 5,059 |
| 2025-09-19 | 2025-09-17 | 5.372 | 979 | +0 | 0.00% | 5,259 |
| 2025-09-18 | 2025-09-16 | 5.372 | 979 | +0 | 0.00% | 5,259 |
| 2025-09-17 | 2025-09-15 | 5.331 | 979 | +0 | 0.00% | 5,219 |
| 2025-09-16 | 2025-09-12 | 5.372 | 979 | +0 | 0.00% | 5,259 |
| 2025-09-15 | 2025-09-11 | 5.188 | 979 | +0 | 0.00% | 5,079 |
| 2025-09-12 | 2025-09-10 | 5.290 | 979 | +0 | 0.00% | 5,179 |
| 2025-09-11 | 2025-09-09 | 5.311 | 979 | +0 | 0.00% | 5,199 |
| 2025-09-10 | 2025-09-08 | 5.362 | 979 | +0 | 0.00% | 5,249 |
| 2025-09-09 | 2025-09-05 | 5.178 | 979 | +0 | 0.00% | 5,069 |
| 2025-09-08 | 2025-09-04 | 4.800 | 979 | +0 | 0.00% | 4,699 |
| 2025-09-05 | 2025-09-03 | 4.953 | 979 | +0 | 0.00% | 4,849 |
| 2025-09-04 | 2025-09-02 | 4.596 | 979 | +0 | 0.00% | 4,499 |
| 2025-09-03 | 2025-09-01 | 4.708 | 979 | +0 | 0.00% | 4,609 |
| 2025-09-02 | 2025-08-29 | 4.821 | 979 | +0 | 0.00% | 4,719 |
| 2025-09-01 | 2025-08-28 | 4.892 | 979 | +0 | 0.00% | 4,789 |
| 2025-08-29 | 2025-08-27 | 4.810 | 979 | +0 | 0.00% | 4,709 |
| 2025-08-28 | 2025-08-26 | 5.004 | 979 | +0 | 0.00% | 4,899 |
| 2025-08-27 | 2025-08-25 | 5.137 | 979 | +0 | 0.00% | 5,029 |
| 2025-08-26 | 2025-08-22 | 5.117 | 979 | +0 | 0.00% | 5,009 |
| 2025-08-25 | 2025-08-21 | 5.147 | 979 | +0 | 0.00% | 5,039 |
| 2025-08-22 | 2025-08-20 | 5.158 | 979 | +0 | 0.00% | 5,049 |
| 2025-08-21 | 2025-08-19 | 5.178 | 979 | +0 | 0.00% | 5,069 |
| 2025-08-20 | 2025-08-18 | 5.178 | 979 | +0 | 0.00% | 5,069 |
| 2025-08-19 | 2025-08-15 | 5.249 | 979 | +0 | 0.00% | 5,139 |
| 2025-08-18 | 2025-08-14 | 5.352 | 979 | +0 | 0.00% | 5,239 |
| 2025-08-15 | 2025-08-13 | 5.515 | 979 | +0 | 0.00% | 5,399 |
| 2025-08-14 | 2025-08-12 | 5.454 | 979 | +0 | 0.00% | 5,339 |
| 2025-08-13 | 2025-08-11 | 5.392 | 979 | +0 | 0.00% | 5,279 |
| 2025-08-12 | 2025-08-08 | 5.341 | 979 | +0 | 0.00% | 5,229 |
| 2025-08-11 | 2025-08-07 | 5.198 | 979 | +0 | 0.00% | 5,089 |
| 2025-08-08 | 2025-08-06 | 5.219 | 979 | +0 | 0.00% | 5,109 |
| 2025-08-07 | 2025-08-05 | 5.280 | 979 | +0 | 0.00% | 5,169 |
| 2025-08-06 | 2025-08-04 | 5.209 | 979 | +0 | 0.00% | 5,099 |
| 2025-08-05 | 2025-08-01 | 5.188 | 979 | +0 | 0.00% | 5,079 |
| 2025-08-04 | 2025-07-31 | 5.198 | 979 | +0 | 0.00% | 5,089 |
| 2025-08-01 | 2025-07-30 | 5.311 | 979 | +0 | 0.00% | 5,199 |
| 2025-07-31 | 2025-07-29 | 5.321 | 979 | +0 | 0.00% | 5,209 |
| 2025-07-30 | 2025-07-28 | 5.372 | 979 | +0 | 0.00% | 5,259 |
| 2025-07-29 | 2025-07-25 | 5.423 | 979 | +0 | 0.00% | 5,309 |
| 2025-07-28 | 2025-07-24 | 5.484 | 979 | +0 | 0.00% | 5,369 |
| 2025-07-25 | 2025-07-23 | 5.270 | 979 | +0 | 0.00% | 5,159 |
| 2025-07-24 | 2025-07-22 | 5.209 | 979 | +0 | 0.00% | 5,099 |
| 2025-07-23 | 2025-07-21 | 5.249 | 979 | +0 | 0.00% | 5,139 |
| 2025-07-22 | 2025-07-18 | 5.198 | 979 | +0 | 0.00% | 5,089 |
| 2025-07-21 | 2025-07-17 | 5.158 | 979 | +0 | 0.00% | 5,049 |
| 2025-07-18 | 2025-07-16 | 5.260 | 979 | +0 | 0.00% | 5,149 |
| 2025-07-17 | 2025-07-15 | 5.209 | 979 | +0 | 0.00% | 5,099 |
| 2025-07-16 | 2025-07-14 | 5.290 | 979 | +0 | 0.00% | 5,179 |
| 2025-07-15 | 2025-07-11 | 5.249 | 979 | +0 | 0.00% | 5,139 |
| 2025-07-14 | 2025-07-10 | 5.239 | 979 | +0 | 0.00% | 5,129 |
| 2025-07-11 | 2025-07-09 | 5.127 | 979 | +0 | 0.00% | 5,019 |
| 2025-07-10 | 2025-07-08 | 5.025 | 979 | +0 | 0.00% | 4,919 |
| 2025-07-09 | 2025-07-07 | 5.432 | 979 | +0 | 0.00% | 5,318 |
| 2025-07-08 | 2025-07-04 | 5.368 | 979 | +42 | 0.00% | 5,255 |
| 2025-07-07 | 2025-07-03 | 5.411 | 937 | +0 | 0.00% | 5,070 |
| 2025-07-04 | 2025-07-02 | 5.379 | 937 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 5.528 | 937 | +0 | 0.00% | 5,180 |
| 2025-07-02 | 2025-06-27 | 5.411 | 937 | +0 | 0.00% | 5,070 |
| 2025-06-30 | 2025-06-26 | 5.379 | 937 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 5.411 | 937 | +0 | 0.00% | 5,070 |
| 2025-06-26 | 2025-06-24 | 5.389 | 937 | +0 | 0.00% | 5,050 |
| 2025-06-25 | 2025-06-23 | 5.496 | 937 | +0 | 0.00% | 5,150 |
| 2025-06-24 | 2025-06-20 | 5.421 | 937 | +0 | 0.00% | 5,080 |
| 2025-06-23 | 2025-06-19 | 5.325 | 937 | +0 | 0.00% | 4,990 |
| 2025-06-20 | 2025-06-18 | 5.251 | 937 | +0 | 0.00% | 4,920 |
| 2025-06-19 | 2025-06-17 | 5.293 | 937 | +0 | 0.00% | 4,960 |
| 2025-06-18 | 2025-06-16 | 4.963 | 937 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 4.706 | 937 | +0 | 0.00% | 4,410 |
| 2025-06-16 | 2025-06-12 | 4.728 | 937 | +0 | 0.00% | 4,430 |
| 2025-06-13 | 2025-06-11 | 4.749 | 937 | +0 | 0.00% | 4,450 |
| 2025-06-12 | 2025-06-10 | 4.824 | 937 | +0 | 0.00% | 4,520 |
| 2025-06-11 | 2025-06-09 | 4.792 | 937 | +0 | 0.00% | 4,490 |
| 2025-06-10 | 2025-06-06 | 4.674 | 937 | +0 | 0.00% | 4,380 |
| 2025-06-09 | 2025-06-05 | 4.674 | 937 | +0 | 0.00% | 4,380 |
| 2025-06-06 | 2025-06-04 | 4.696 | 937 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 4.738 | 937 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 4.653 | 937 | +0 | 0.00% | 4,360 |
| 2025-06-03 | 2025-05-30 | 4.749 | 937 | +0 | 0.00% | 4,450 |
| 2025-06-02 | 2025-05-29 | 4.845 | 937 | +0 | 0.00% | 4,540 |
| 2025-05-30 | 2025-05-28 | 4.802 | 937 | +0 | 0.00% | 4,500 |
| 2025-05-29 | 2025-05-27 | 4.728 | 937 | +0 | 0.00% | 4,430 |
| 2025-05-28 | 2025-05-26 | 4.781 | 937 | +0 | 0.00% | 4,480 |
| 2025-05-27 | 2025-05-23 | 4.760 | 937 | +0 | 0.00% | 4,460 |
| 2025-05-26 | 2025-05-22 | 4.717 | 937 | +0 | 0.00% | 4,420 |
| 2025-05-23 | 2025-05-21 | 4.845 | 937 | +0 | 0.00% | 4,540 |
| 2025-05-22 | 2025-05-20 | 4.824 | 937 | +0 | 0.00% | 4,520 |
| 2025-05-21 | 2025-05-19 | 4.856 | 937 | +0 | 0.00% | 4,550 |
| 2025-05-20 | 2025-05-16 | 4.685 | 937 | +0 | 0.00% | 4,390 |
| 2025-05-19 | 2025-05-15 | 4.621 | 937 | +0 | 0.00% | 4,330 |
| 2025-05-16 | 2025-05-14 | 4.685 | 937 | +0 | 0.00% | 4,390 |
| 2025-05-15 | 2025-05-13 | 4.728 | 937 | +0 | 0.00% | 4,430 |
| 2025-05-14 | 2025-05-12 | 4.749 | 937 | +0 | 0.00% | 4,450 |
| 2025-05-13 | 2025-05-09 | 4.781 | 937 | +0 | 0.00% | 4,480 |
| 2025-05-12 | 2025-05-08 | 4.824 | 937 | +0 | 0.00% | 4,520 |
| 2025-05-09 | 2025-05-07 | 4.792 | 937 | +0 | 0.00% | 4,490 |
| 2025-05-08 | 2025-05-06 | 4.781 | 937 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 4.600 | 937 | +0 | 0.00% | 4,310 |
| 2025-05-06 | 2025-04-30 | 4.674 | 937 | +0 | 0.00% | 4,380 |
| 2025-05-02 | 2025-04-29 | 4.653 | 937 | +0 | 0.00% | 4,360 |
| 2025-04-30 | 2025-04-28 | 4.578 | 937 | +0 | 0.00% | 4,290 |
| 2025-04-29 | 2025-04-25 | 4.258 | 937 | +0 | 0.00% | 3,990 |
| 2025-04-28 | 2025-04-24 | 4.258 | 937 | +0 | 0.00% | 3,990 |
| 2025-04-25 | 2025-04-23 | 4.237 | 937 | +0 | 0.00% | 3,970 |
| 2025-04-24 | 2025-04-22 | 4.194 | 937 | +0 | 0.00% | 3,930 |
| 2025-04-23 | 2025-04-17 | 4.183 | 937 | +0 | 0.00% | 3,920 |
| 2025-04-22 | 2025-04-16 | 4.183 | 937 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 4.183 | 937 | +0 | 0.00% | 3,920 |
| 2025-04-16 | 2025-04-14 | 4.173 | 937 | +0 | 0.00% | 3,910 |
| 2025-04-15 | 2025-04-11 | 4.119 | 937 | +0 | 0.00% | 3,860 |
| 2025-04-14 | 2025-04-10 | 4.130 | 937 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 4.045 | 937 | +0 | 0.00% | 3,790 |
| 2025-04-10 | 2025-04-08 | 3.991 | 937 | +0 | 0.00% | 3,740 |
| 2025-04-09 | 2025-04-07 | 3.842 | 937 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 4.151 | 937 | +0 | 0.00% | 3,890 |
| 2025-04-07 | 2025-04-02 | 4.151 | 937 | +0 | 0.00% | 3,890 |
| 2025-04-03 | 2025-04-01 | 4.023 | 937 | +0 | 0.00% | 3,770 |
| 2025-04-02 | 2025-03-31 | 4.077 | 937 | +0 | 0.00% | 3,820 |
| 2025-04-01 | 2025-03-28 | 3.479 | 937 | +0 | 0.00% | 3,260 |
| 2025-03-31 | 2025-03-27 | 3.479 | 937 | +0 | 0.00% | 3,260 |
| 2025-03-28 | 2025-03-26 | 3.468 | 937 | +0 | 0.00% | 3,250 |
| 2025-03-27 | 2025-03-25 | 3.447 | 937 | +0 | 0.00% | 3,230 |
| 2025-03-26 | 2025-03-24 | 3.511 | 937 | +0 | 0.00% | 3,290 |
| 2025-03-25 | 2025-03-21 | 3.522 | 937 | +0 | 0.00% | 3,300 |
| 2025-03-24 | 2025-03-20 | 3.575 | 937 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 3.586 | 937 | +0 | 0.00% | 3,360 |
| 2025-03-20 | 2025-03-18 | 3.618 | 937 | +0 | 0.00% | 3,390 |
| 2025-03-19 | 2025-03-17 | 3.565 | 937 | +0 | 0.00% | 3,340 |
| 2025-03-18 | 2025-03-14 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 3.436 | 937 | +0 | 0.00% | 3,220 |
| 2025-03-14 | 2025-03-12 | 3.447 | 937 | +0 | 0.00% | 3,230 |
| 2025-03-13 | 2025-03-11 | 3.426 | 937 | +0 | 0.00% | 3,210 |
| 2025-03-12 | 2025-03-10 | 3.415 | 937 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 3.426 | 937 | +0 | 0.00% | 3,210 |
| 2025-03-10 | 2025-03-06 | 3.447 | 937 | +0 | 0.00% | 3,230 |
| 2025-03-07 | 2025-03-05 | 3.415 | 937 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 3.415 | 937 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 3.468 | 937 | +0 | 0.00% | 3,250 |
| 2025-03-04 | 2025-02-28 | 3.404 | 937 | +0 | 0.00% | 3,190 |
| 2025-03-03 | 2025-02-27 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 3.479 | 937 | +0 | 0.00% | 3,260 |
| 2025-02-27 | 2025-02-25 | 3.404 | 937 | +0 | 0.00% | 3,190 |
| 2025-02-26 | 2025-02-24 | 3.479 | 937 | +0 | 0.00% | 3,260 |
| 2025-02-25 | 2025-02-21 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 3.479 | 937 | +0 | 0.00% | 3,260 |
| 2025-02-21 | 2025-02-19 | 3.468 | 937 | +0 | 0.00% | 3,250 |
| 2025-02-20 | 2025-02-18 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2025-02-19 | 2025-02-17 | 3.468 | 937 | +0 | 0.00% | 3,250 |
| 2025-02-18 | 2025-02-14 | 3.490 | 937 | +0 | 0.00% | 3,270 |
| 2025-02-17 | 2025-02-13 | 3.490 | 937 | +0 | 0.00% | 3,270 |
| 2025-02-14 | 2025-02-12 | 3.543 | 937 | +0 | 0.00% | 3,320 |
| 2025-02-13 | 2025-02-11 | 3.500 | 937 | +0 | 0.00% | 3,280 |
| 2025-02-12 | 2025-02-10 | 3.500 | 937 | +0 | 0.00% | 3,280 |
| 2025-02-11 | 2025-02-07 | 3.543 | 937 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 3.586 | 937 | +0 | 0.00% | 3,360 |
| 2025-02-07 | 2025-02-05 | 3.436 | 937 | +0 | 0.00% | 3,220 |
| 2025-02-06 | 2025-02-04 | 3.436 | 937 | +0 | 0.00% | 3,220 |
| 2025-02-05 | 2025-02-03 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 3.565 | 937 | +0 | 0.00% | 3,340 |
| 2025-02-03 | 2025-01-24 | 3.575 | 937 | +0 | 0.00% | 3,350 |
| 2025-01-27 | 2025-01-23 | 3.586 | 937 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 3.532 | 937 | +0 | 0.00% | 3,310 |
| 2025-01-23 | 2025-01-21 | 3.586 | 937 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 3.597 | 937 | +0 | 0.00% | 3,370 |
| 2025-01-21 | 2025-01-17 | 3.543 | 937 | +0 | 0.00% | 3,320 |
| 2025-01-20 | 2025-01-16 | 3.565 | 937 | +0 | 0.00% | 3,340 |
| 2025-01-17 | 2025-01-15 | 3.511 | 937 | +0 | 0.00% | 3,290 |
| 2025-01-16 | 2025-01-14 | 3.543 | 937 | +0 | 0.00% | 3,320 |
| 2025-01-15 | 2025-01-13 | 3.522 | 937 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 3.522 | 937 | +0 | 0.00% | 3,300 |
| 2025-01-13 | 2025-01-09 | 3.650 | 937 | +0 | 0.00% | 3,420 |
| 2025-01-10 | 2025-01-08 | 3.618 | 937 | +0 | 0.00% | 3,390 |
| 2025-01-09 | 2025-01-07 | 3.575 | 937 | +0 | 0.00% | 3,350 |
| 2025-01-08 | 2025-01-06 | 3.554 | 937 | +0 | 0.00% | 3,330 |
| 2025-01-07 | 2025-01-03 | 3.565 | 937 | +0 | 0.00% | 3,340 |
| 2025-01-06 | 2025-01-02 | 3.703 | 937 | +0 | 0.00% | 3,470 |
| 2025-01-03 | 2024-12-31 | 3.831 | 937 | +0 | 0.00% | 3,590 |
| 2025-01-02 | 2024-12-27 | 3.799 | 937 | +0 | 0.00% | 3,560 |
| 2024-12-30 | 2024-12-24 | 3.831 | 937 | +0 | 0.00% | 3,590 |
| 2024-12-27 | 2024-12-20 | 3.597 | 937 | +0 | 0.00% | 3,370 |
| 2024-12-23 | 2024-12-19 | 3.671 | 937 | +0 | 0.00% | 3,440 |
| 2024-12-20 | 2024-12-18 | 3.693 | 937 | +0 | 0.00% | 3,460 |
| 2024-12-19 | 2024-12-17 | 3.639 | 937 | +0 | 0.00% | 3,410 |
| 2024-12-18 | 2024-12-16 | 3.778 | 937 | +0 | 0.00% | 3,540 |
| 2024-12-17 | 2024-12-13 | 3.821 | 937 | +0 | 0.00% | 3,580 |
| 2024-12-16 | 2024-12-12 | 3.735 | 937 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 3.735 | 937 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 3.703 | 937 | +0 | 0.00% | 3,470 |
| 2024-12-11 | 2024-12-09 | 3.671 | 937 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 3.575 | 937 | +0 | 0.00% | 3,350 |
| 2024-12-09 | 2024-12-05 | 3.565 | 937 | +0 | 0.00% | 3,340 |
| 2024-12-06 | 2024-12-04 | 3.575 | 937 | +0 | 0.00% | 3,350 |
| 2024-12-05 | 2024-12-03 | 3.404 | 937 | +0 | 0.00% | 3,190 |
| 2024-12-04 | 2024-12-02 | 3.500 | 937 | +0 | 0.00% | 3,280 |
| 2024-12-03 | 2024-11-29 | 3.436 | 937 | +0 | 0.00% | 3,220 |
| 2024-12-02 | 2024-11-28 | 3.415 | 937 | +0 | 0.00% | 3,200 |
| 2024-11-29 | 2024-11-27 | 3.404 | 937 | +0 | 0.00% | 3,190 |
| 2024-11-28 | 2024-11-26 | 3.436 | 937 | +0 | 0.00% | 3,220 |
| 2024-11-27 | 2024-11-25 | 3.394 | 937 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 3.319 | 937 | +0 | 0.00% | 3,110 |
| 2024-11-25 | 2024-11-21 | 3.394 | 937 | +0 | 0.00% | 3,180 |
| 2024-11-22 | 2024-11-20 | 3.372 | 937 | +0 | 0.00% | 3,160 |
| 2024-11-21 | 2024-11-19 | 3.362 | 937 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 3.319 | 937 | +0 | 0.00% | 3,110 |
| 2024-11-19 | 2024-11-15 | 3.330 | 937 | +0 | 0.00% | 3,120 |
| 2024-11-18 | 2024-11-14 | 3.351 | 937 | +0 | 0.00% | 3,140 |
| 2024-11-15 | 2024-11-13 | 3.330 | 937 | +0 | 0.00% | 3,120 |
| 2024-11-14 | 2024-11-12 | 3.308 | 937 | +0 | 0.00% | 3,100 |
| 2024-11-13 | 2024-11-11 | 3.383 | 937 | +0 | 0.00% | 3,170 |
| 2024-11-12 | 2024-11-08 | 3.468 | 937 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 3.511 | 937 | +0 | 0.00% | 3,290 |
| 2024-11-08 | 2024-11-06 | 3.436 | 937 | +0 | 0.00% | 3,220 |
| 2024-11-07 | 2024-11-05 | 3.436 | 937 | +0 | 0.00% | 3,220 |
| 2024-11-06 | 2024-11-04 | 3.404 | 937 | +0 | 0.00% | 3,190 |
| 2024-11-05 | 2024-11-01 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2024-11-04 | 2024-10-31 | 3.415 | 937 | +0 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2024-10-31 | 2024-10-29 | 3.372 | 937 | +0 | 0.00% | 3,160 |
| 2024-10-30 | 2024-10-28 | 3.394 | 937 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 3.394 | 937 | +0 | 0.00% | 3,180 |
| 2024-10-28 | 2024-10-24 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2024-10-25 | 2024-10-23 | 3.575 | 937 | +0 | 0.00% | 3,350 |
| 2024-10-24 | 2024-10-22 | 3.554 | 937 | +0 | 0.00% | 3,330 |
| 2024-10-23 | 2024-10-21 | 3.629 | 937 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 3.543 | 937 | +0 | 0.00% | 3,320 |
| 2024-10-21 | 2024-10-17 | 3.394 | 937 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 3.458 | 937 | +0 | 0.00% | 3,240 |
| 2024-10-17 | 2024-10-15 | 3.394 | 937 | +0 | 0.00% | 3,180 |
| 2024-10-16 | 2024-10-14 | 3.532 | 937 | +0 | 0.00% | 3,310 |
| 2024-10-15 | 2024-10-10 | 3.500 | 937 | +0 | 0.00% | 3,280 |
| 2024-10-14 | 2024-10-09 | 3.415 | 937 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 3.565 | 937 | +0 | 0.00% | 3,340 |
| 2024-10-09 | 2024-10-07 | 3.927 | 937 | +0 | 0.00% | 3,680 |
| 2024-10-08 | 2024-10-04 | 3.703 | 937 | +0 | 0.00% | 3,470 |
| 2024-10-07 | 2024-10-03 | 3.607 | 937 | +0 | 0.00% | 3,380 |
| 2024-10-04 | 2024-10-02 | 3.853 | 937 | +0 | 0.00% | 3,610 |
| 2024-10-03 | 2024-09-30 | 3.565 | 937 | +0 | 0.00% | 3,340 |
| 2024-10-02 | 2024-09-27 | 3.394 | 937 | +0 | 0.00% | 3,180 |
| 2024-09-30 | 2024-09-26 | 3.340 | 937 | +0 | 0.00% | 3,130 |
| 2024-09-27 | 2024-09-25 | 3.409 | 937 | +0 | 0.00% | 3,194 |
| 2024-09-26 | 2024-09-24 | 3.475 | 937 | +33 | 0.00% | 3,256 |
| 2024-09-25 | 2024-09-23 | 3.442 | 904 | +0 | 0.00% | 3,111 |
| 2024-09-24 | 2024-09-20 | 3.530 | 904 | +0 | 0.00% | 3,191 |
| 2024-09-23 | 2024-09-19 | 3.519 | 904 | +0 | 0.00% | 3,181 |
| 2024-09-20 | 2024-09-17 | 3.420 | 904 | +0 | 0.00% | 3,091 |
| 2024-09-19 | 2024-09-16 | 3.442 | 904 | +0 | 0.00% | 3,111 |
| 2024-09-17 | 2024-09-13 | 3.508 | 904 | +0 | 0.00% | 3,171 |
| 2024-09-16 | 2024-09-12 | 3.331 | 904 | +0 | 0.00% | 3,011 |
| 2024-09-13 | 2024-09-11 | 3.221 | 904 | +0 | 0.00% | 2,911 |
| 2024-09-12 | 2024-09-10 | 3.298 | 904 | +0 | 0.00% | 2,981 |
| 2024-09-11 | 2024-09-09 | 3.431 | 904 | +0 | 0.00% | 3,101 |
| 2024-09-10 | 2024-09-05 | 3.541 | 904 | +0 | 0.00% | 3,201 |
| 2024-09-09 | 2024-09-04 | 3.442 | 904 | +0 | 0.00% | 3,111 |
| 2024-09-05 | 2024-09-03 | 3.375 | 904 | +0 | 0.00% | 3,051 |
| 2024-09-04 | 2024-09-02 | 3.309 | 904 | +0 | 0.00% | 2,991 |
| 2024-09-03 | 2024-08-30 | 3.209 | 904 | +0 | 0.00% | 2,901 |
| 2024-09-02 | 2024-08-29 | 3.165 | 904 | +0 | 0.00% | 2,861 |
| 2024-08-30 | 2024-08-28 | 3.165 | 904 | +0 | 0.00% | 2,861 |
| 2024-08-29 | 2024-08-27 | 3.110 | 904 | +0 | 0.00% | 2,811 |
| 2024-08-28 | 2024-08-26 | 3.032 | 904 | +0 | 0.00% | 2,741 |
| 2024-08-27 | 2024-08-23 | 3.066 | 904 | +0 | 0.00% | 2,771 |
| 2024-08-26 | 2024-08-22 | 3.099 | 904 | +0 | 0.00% | 2,801 |
| 2024-08-23 | 2024-08-21 | 3.154 | 904 | +0 | 0.00% | 2,851 |
| 2024-08-22 | 2024-08-20 | 3.121 | 904 | +0 | 0.00% | 2,821 |
| 2024-08-21 | 2024-08-19 | 3.265 | 904 | +0 | 0.00% | 2,951 |
| 2024-08-20 | 2024-08-16 | 3.221 | 904 | +0 | 0.00% | 2,911 |
| 2024-08-19 | 2024-08-15 | 3.243 | 904 | +0 | 0.00% | 2,931 |
| 2024-08-16 | 2024-08-14 | 3.176 | 904 | +0 | 0.00% | 2,871 |
| 2024-08-15 | 2024-08-13 | 3.187 | 904 | +0 | 0.00% | 2,881 |
| 2024-08-14 | 2024-08-12 | 3.088 | 904 | +0 | 0.00% | 2,791 |
| 2024-08-13 | 2024-08-09 | 3.077 | 904 | +0 | 0.00% | 2,781 |
| 2024-08-12 | 2024-08-08 | 3.043 | 904 | +0 | 0.00% | 2,751 |
| 2024-08-09 | 2024-08-07 | 2.922 | 904 | +0 | 0.00% | 2,641 |
| 2024-08-08 | 2024-08-06 | 2.866 | 904 | +0 | 0.00% | 2,591 |
| 2024-08-07 | 2024-08-05 | 2.844 | 904 | +0 | 0.00% | 2,571 |
| 2024-08-06 | 2024-08-02 | 2.966 | 904 | +0 | 0.00% | 2,681 |
| 2024-08-05 | 2024-08-01 | 2.955 | 904 | +0 | 0.00% | 2,671 |
| 2024-08-02 | 2024-07-31 | 2.955 | 904 | +0 | 0.00% | 2,671 |
| 2024-08-01 | 2024-07-30 | 2.933 | 904 | +0 | 0.00% | 2,651 |
| 2024-07-31 | 2024-07-29 | 2.977 | 904 | +0 | 0.00% | 2,691 |
| 2024-07-30 | 2024-07-26 | 2.977 | 904 | +0 | 0.00% | 2,691 |
| 2024-07-29 | 2024-07-25 | 2.933 | 904 | +0 | 0.00% | 2,651 |
| 2024-07-26 | 2024-07-24 | 2.977 | 904 | +0 | 0.00% | 2,691 |
| 2024-07-25 | 2024-07-23 | 2.988 | 904 | +0 | 0.00% | 2,701 |
| 2024-07-24 | 2024-07-22 | 2.988 | 904 | +0 | 0.00% | 2,701 |
| 2024-07-23 | 2024-07-19 | 3.021 | 904 | +0 | 0.00% | 2,731 |
| 2024-07-22 | 2024-07-18 | 3.077 | 904 | +0 | 0.00% | 2,781 |
| 2024-07-19 | 2024-07-17 | 3.088 | 904 | +0 | 0.00% | 2,791 |
| 2024-07-18 | 2024-07-16 | 3.154 | 904 | +0 | 0.00% | 2,851 |
| 2024-07-17 | 2024-07-15 | 3.221 | 904 | +0 | 0.00% | 2,911 |
| 2024-07-16 | 2024-07-12 | 3.276 | 904 | +0 | 0.00% | 2,961 |
| 2024-07-15 | 2024-07-11 | 3.209 | 904 | +0 | 0.00% | 2,901 |
| 2024-07-12 | 2024-07-10 | 3.143 | 904 | +0 | 0.00% | 2,841 |
| 2024-07-11 | 2024-07-09 | 3.099 | 904 | +0 | 0.00% | 2,801 |
| 2024-07-10 | 2024-07-08 | 3.088 | 904 | +0 | 0.00% | 2,791 |
| 2024-07-09 | 2024-07-05 | 3.187 | 904 | +0 | 0.00% | 2,881 |
| 2024-07-08 | 2024-07-04 | 3.176 | 904 | +0 | 0.00% | 2,871 |
| 2024-07-05 | 2024-07-03 | 3.232 | 904 | +0 | 0.00% | 2,921 |
| 2024-07-04 | 2024-07-02 | 3.243 | 904 | +0 | 0.00% | 2,931 |
| 2024-07-03 | 2024-06-28 | 3.387 | 904 | +0 | 0.00% | 3,061 |
| 2024-07-02 | 2024-06-27 | 3.221 | 904 | +0 | 0.00% | 2,911 |
| 2024-06-28 | 2024-06-26 | 3.309 | 904 | +0 | 0.00% | 2,991 |
| 2024-06-27 | 2024-06-25 | 3.232 | 904 | +0 | 0.00% | 2,921 |
| 2024-06-26 | 2024-06-24 | 3.209 | 904 | +0 | 0.00% | 2,901 |
| 2024-06-25 | 2024-06-21 | 3.243 | 904 | +0 | 0.00% | 2,931 |
| 2024-06-24 | 2024-06-20 | 3.276 | 904 | +0 | 0.00% | 2,961 |
| 2024-06-21 | 2024-06-19 | 3.232 | 904 | +0 | 0.00% | 2,921 |
| 2024-06-20 | 2024-06-18 | 3.243 | 904 | +0 | 0.00% | 2,931 |
| 2024-06-19 | 2024-06-17 | 3.132 | 904 | +0 | 0.00% | 2,831 |
| 2024-06-18 | 2024-06-14 | 3.143 | 904 | +0 | 0.00% | 2,841 |
| 2024-06-17 | 2024-06-13 | 3.088 | 904 | +0 | 0.00% | 2,791 |
| 2024-06-14 | 2024-06-12 | 3.121 | 904 | +0 | 0.00% | 2,821 |
| 2024-06-13 | 2024-06-11 | 3.055 | 904 | +0 | 0.00% | 2,761 |
| 2024-06-12 | 2024-06-07 | 3.032 | 904 | +0 | 0.00% | 2,741 |
| 2024-06-11 | 2024-06-06 | 2.966 | 904 | +0 | 0.00% | 2,681 |
| 2024-06-07 | 2024-06-05 | 2.966 | 904 | +0 | 0.00% | 2,681 |
| 2024-06-06 | 2024-06-04 | 2.999 | 904 | +0 | 0.00% | 2,711 |
| 2024-06-05 | 2024-06-03 | 3.043 | 904 | +0 | 0.00% | 2,751 |
| 2024-06-04 | 2024-05-31 | 2.889 | 904 | +0 | 0.00% | 2,611 |
| 2024-06-03 | 2024-05-30 | 2.966 | 904 | +0 | 0.00% | 2,681 |
| 2024-05-31 | 2024-05-29 | 3.032 | 904 | +0 | 0.00% | 2,741 |
| 2024-05-30 | 2024-05-28 | 3.055 | 904 | +0 | 0.00% | 2,761 |
| 2024-05-29 | 2024-05-27 | 3.077 | 904 | +0 | 0.00% | 2,781 |
| 2024-05-28 | 2024-05-24 | 3.032 | 904 | +0 | 0.00% | 2,741 |
| 2024-05-27 | 2024-05-23 | 3.032 | 904 | +0 | 0.00% | 2,741 |
| 2024-05-24 | 2024-05-22 | 3.121 | 904 | +0 | 0.00% | 2,821 |
| 2024-05-23 | 2024-05-21 | 3.165 | 904 | +0 | 0.00% | 2,861 |
| 2024-05-22 | 2024-05-20 | 3.165 | 904 | +0 | 0.00% | 2,861 |
| 2024-05-21 | 2024-05-17 | 3.154 | 904 | +0 | 0.00% | 2,851 |
| 2024-05-20 | 2024-05-16 | 3.176 | 904 | +0 | 0.00% | 2,871 |
| 2024-05-17 | 2024-05-14 | 3.320 | 904 | +0 | 0.00% | 3,001 |
| 2024-05-16 | 2024-05-13 | 3.287 | 904 | +0 | 0.00% | 2,971 |
| 2024-05-14 | 2024-05-10 | 3.254 | 904 | +0 | 0.00% | 2,941 |
| 2024-05-13 | 2024-05-09 | 3.121 | 904 | +0 | 0.00% | 2,821 |
| 2024-05-10 | 2024-05-08 | 3.066 | 904 | +0 | 0.00% | 2,771 |
| 2024-05-09 | 2024-05-07 | 3.088 | 904 | +0 | 0.00% | 2,791 |
| 2024-05-08 | 2024-05-06 | 3.021 | 904 | +0 | 0.00% | 2,731 |
| 2024-05-07 | 2024-05-03 | 3.370 | 904 | +0 | 0.00% | 3,046 |
| 2024-05-06 | 2024-05-02 | 3.370 | 904 | +52 | 0.00% | 3,046 |
| 2024-05-03 | 2024-04-30 | 3.347 | 852 | +0 | 0.00% | 2,851 |
| 2024-05-02 | 2024-04-29 | 3.323 | 852 | +0 | 0.00% | 2,831 |
| 2024-04-30 | 2024-04-26 | 3.300 | 852 | +0 | 0.00% | 2,811 |
| 2024-04-29 | 2024-04-25 | 3.335 | 852 | +0 | 0.00% | 2,841 |
| 2024-04-26 | 2024-04-24 | 3.264 | 852 | +0 | 0.00% | 2,781 |
| 2024-04-25 | 2024-04-23 | 3.264 | 852 | +0 | 0.00% | 2,781 |
| 2024-04-24 | 2024-04-22 | 3.217 | 852 | +0 | 0.00% | 2,741 |
| 2024-04-23 | 2024-04-19 | 3.194 | 852 | +0 | 0.00% | 2,721 |
| 2024-04-22 | 2024-04-18 | 3.123 | 852 | +0 | 0.00% | 2,661 |
| 2024-04-19 | 2024-04-17 | 3.147 | 852 | +0 | 0.00% | 2,681 |
| 2024-04-18 | 2024-04-16 | 3.076 | 852 | +0 | 0.00% | 2,621 |
| 2024-04-17 | 2024-04-15 | 3.147 | 852 | +0 | 0.00% | 2,681 |
| 2024-04-16 | 2024-04-12 | 3.206 | 852 | +0 | 0.00% | 2,731 |
| 2024-04-15 | 2024-04-11 | 3.323 | 852 | +0 | 0.00% | 2,831 |
| 2024-04-12 | 2024-04-10 | 3.311 | 852 | +0 | 0.00% | 2,821 |
| 2024-04-11 | 2024-04-09 | 3.276 | 852 | +0 | 0.00% | 2,791 |
| 2024-04-10 | 2024-04-08 | 3.241 | 852 | +0 | 0.00% | 2,761 |
| 2024-04-09 | 2024-04-05 | 3.147 | 852 | +0 | 0.00% | 2,681 |
| 2024-04-08 | 2024-04-03 | 3.229 | 852 | +0 | 0.00% | 2,751 |
| 2024-04-05 | 2024-04-02 | 3.182 | 852 | +0 | 0.00% | 2,711 |
| 2024-04-03 | 2024-03-28 | 3.288 | 852 | +0 | 0.00% | 2,801 |
| 2024-04-02 | 2024-03-27 | 3.276 | 852 | +0 | 0.00% | 2,791 |
| 2024-03-28 | 2024-03-26 | 3.217 | 852 | +0 | 0.00% | 2,741 |
| 2024-03-27 | 2024-03-25 | 3.100 | 852 | +0 | 0.00% | 2,641 |
| 2024-03-26 | 2024-03-22 | 3.088 | 852 | +0 | 0.00% | 2,631 |
| 2024-03-25 | 2024-03-21 | 3.123 | 852 | +0 | 0.00% | 2,661 |
| 2024-03-22 | 2024-03-20 | 3.088 | 852 | +0 | 0.00% | 2,631 |
| 2024-03-21 | 2024-03-19 | 2.971 | 852 | +0 | 0.00% | 2,531 |
| 2024-03-20 | 2024-03-18 | 3.147 | 852 | +0 | 0.00% | 2,681 |
| 2024-03-19 | 2024-03-15 | 3.159 | 852 | +0 | 0.00% | 2,691 |
| 2024-03-18 | 2024-03-14 | 3.206 | 852 | +0 | 0.00% | 2,731 |
| 2024-03-15 | 2024-03-13 | 3.170 | 852 | +0 | 0.00% | 2,701 |
| 2024-03-14 | 2024-03-12 | 3.147 | 852 | +0 | 0.00% | 2,681 |
| 2024-03-13 | 2024-03-11 | 3.135 | 852 | +0 | 0.00% | 2,671 |
| 2024-03-12 | 2024-03-08 | 3.065 | 852 | +0 | 0.00% | 2,611 |
| 2024-03-11 | 2024-03-07 | 2.971 | 852 | +0 | 0.00% | 2,531 |
| 2024-03-08 | 2024-03-06 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2024-03-07 | 2024-03-05 | 2.900 | 852 | +0 | 0.00% | 2,471 |
| 2024-03-06 | 2024-03-04 | 2.983 | 852 | +0 | 0.00% | 2,541 |
| 2024-03-05 | 2024-03-01 | 3.029 | 852 | +0 | 0.00% | 2,581 |
| 2024-03-04 | 2024-02-29 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2024-03-01 | 2024-02-28 | 2.959 | 852 | +0 | 0.00% | 2,521 |
| 2024-02-29 | 2024-02-27 | 3.041 | 852 | +0 | 0.00% | 2,591 |
| 2024-02-28 | 2024-02-26 | 2.912 | 852 | +0 | 0.00% | 2,481 |
| 2024-02-27 | 2024-02-23 | 2.842 | 852 | +0 | 0.00% | 2,421 |
| 2024-02-26 | 2024-02-22 | 2.830 | 852 | +0 | 0.00% | 2,411 |
| 2024-02-23 | 2024-02-21 | 2.795 | 852 | +0 | 0.00% | 2,381 |
| 2024-02-22 | 2024-02-20 | 2.771 | 852 | +0 | 0.00% | 2,361 |
| 2024-02-21 | 2024-02-19 | 2.783 | 852 | +0 | 0.00% | 2,371 |
| 2024-02-20 | 2024-02-16 | 2.795 | 852 | +0 | 0.00% | 2,381 |
| 2024-02-19 | 2024-02-15 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2024-02-16 | 2024-02-14 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2024-02-15 | 2024-02-09 | 2.771 | 852 | +0 | 0.00% | 2,361 |
| 2024-02-14 | 2024-02-07 | 2.736 | 852 | +0 | 0.00% | 2,331 |
| 2024-02-08 | 2024-02-06 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2024-02-07 | 2024-02-05 | 2.630 | 852 | +0 | 0.00% | 2,241 |
| 2024-02-06 | 2024-02-02 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2024-02-05 | 2024-02-01 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2024-02-02 | 2024-01-31 | 2.677 | 852 | +0 | 0.00% | 2,281 |
| 2024-02-01 | 2024-01-30 | 2.677 | 852 | +0 | 0.00% | 2,281 |
| 2024-01-31 | 2024-01-29 | 2.783 | 852 | +0 | 0.00% | 2,371 |
| 2024-01-30 | 2024-01-26 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2024-01-29 | 2024-01-25 | 2.771 | 852 | +0 | 0.00% | 2,361 |
| 2024-01-26 | 2024-01-24 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2024-01-25 | 2024-01-23 | 2.642 | 852 | +0 | 0.00% | 2,251 |
| 2024-01-24 | 2024-01-22 | 2.560 | 852 | +0 | 0.00% | 2,181 |
| 2024-01-23 | 2024-01-19 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2024-01-22 | 2024-01-18 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2024-01-19 | 2024-01-17 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2024-01-18 | 2024-01-16 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2024-01-17 | 2024-01-15 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2024-01-16 | 2024-01-12 | 2.795 | 852 | +0 | 0.00% | 2,381 |
| 2024-01-15 | 2024-01-11 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2024-01-12 | 2024-01-10 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2024-01-11 | 2024-01-09 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2024-01-10 | 2024-01-08 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2024-01-09 | 2024-01-05 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2024-01-08 | 2024-01-04 | 2.783 | 852 | +0 | 0.00% | 2,371 |
| 2024-01-05 | 2024-01-03 | 2.783 | 852 | +0 | 0.00% | 2,371 |
| 2024-01-04 | 2024-01-02 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2024-01-03 | 2023-12-29 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2024-01-02 | 2023-12-28 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-12-29 | 2023-12-27 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2023-12-28 | 2023-12-22 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-12-27 | 2023-12-21 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2023-12-22 | 2023-12-20 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2023-12-21 | 2023-12-19 | 2.665 | 852 | +0 | 0.00% | 2,271 |
| 2023-12-20 | 2023-12-18 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-12-19 | 2023-12-15 | 2.736 | 852 | +0 | 0.00% | 2,331 |
| 2023-12-18 | 2023-12-14 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-12-15 | 2023-12-13 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2023-12-14 | 2023-12-12 | 2.654 | 852 | +0 | 0.00% | 2,261 |
| 2023-12-13 | 2023-12-11 | 2.630 | 852 | +0 | 0.00% | 2,241 |
| 2023-12-12 | 2023-12-08 | 2.630 | 852 | +0 | 0.00% | 2,241 |
| 2023-12-11 | 2023-12-07 | 2.654 | 852 | +0 | 0.00% | 2,261 |
| 2023-12-08 | 2023-12-06 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2023-12-07 | 2023-12-05 | 2.677 | 852 | +0 | 0.00% | 2,281 |
| 2023-12-06 | 2023-12-04 | 2.677 | 852 | +0 | 0.00% | 2,281 |
| 2023-12-05 | 2023-12-01 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2023-12-04 | 2023-11-30 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2023-12-01 | 2023-11-29 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2023-11-30 | 2023-11-28 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-11-29 | 2023-11-27 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-11-28 | 2023-11-24 | 2.736 | 852 | +0 | 0.00% | 2,331 |
| 2023-11-27 | 2023-11-23 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2023-11-24 | 2023-11-22 | 2.736 | 852 | +0 | 0.00% | 2,331 |
| 2023-11-23 | 2023-11-21 | 2.736 | 852 | +0 | 0.00% | 2,331 |
| 2023-11-22 | 2023-11-20 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2023-11-21 | 2023-11-17 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-11-20 | 2023-11-16 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-11-17 | 2023-11-15 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2023-11-16 | 2023-11-14 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2023-11-15 | 2023-11-13 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2023-11-14 | 2023-11-10 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-11-13 | 2023-11-09 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2023-11-10 | 2023-11-08 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-11-09 | 2023-11-07 | 2.783 | 852 | +0 | 0.00% | 2,371 |
| 2023-11-08 | 2023-11-06 | 2.783 | 852 | +0 | 0.00% | 2,371 |
| 2023-11-07 | 2023-11-03 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2023-11-06 | 2023-11-02 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2023-11-03 | 2023-11-01 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-11-02 | 2023-10-31 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-11-01 | 2023-10-30 | 2.771 | 852 | +0 | 0.00% | 2,361 |
| 2023-10-31 | 2023-10-27 | 2.771 | 852 | +0 | 0.00% | 2,361 |
| 2023-10-30 | 2023-10-26 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2023-10-27 | 2023-10-25 | 2.736 | 852 | +0 | 0.00% | 2,331 |
| 2023-10-26 | 2023-10-24 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2023-10-25 | 2023-10-20 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2023-10-24 | 2023-10-19 | 2.701 | 852 | +0 | 0.00% | 2,301 |
| 2023-10-20 | 2023-10-18 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-10-19 | 2023-10-17 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-10-18 | 2023-10-16 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-10-17 | 2023-10-13 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-10-16 | 2023-10-12 | 2.759 | 852 | +0 | 0.00% | 2,351 |
| 2023-10-13 | 2023-10-11 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-10-12 | 2023-10-10 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-10-11 | 2023-10-09 | 2.712 | 852 | +0 | 0.00% | 2,311 |
| 2023-10-10 | 2023-10-06 | 2.748 | 852 | +0 | 0.00% | 2,341 |
| 2023-10-09 | 2023-10-05 | 2.724 | 852 | +0 | 0.00% | 2,321 |
| 2023-10-06 | 2023-10-04 | 2.736 | 852 | +0 | 0.00% | 2,331 |
| 2023-10-05 | 2023-10-03 | 2.877 | 852 | +0 | 0.00% | 2,451 |
| 2023-10-04 | 2023-09-29 | 2.771 | 852 | +0 | 0.00% | 2,361 |
| 2023-10-03 | 2023-09-28 | 2.689 | 852 | +0 | 0.00% | 2,291 |
| 2023-09-29 | 2023-09-27 | 2.818 | 852 | +0 | 0.00% | 2,401 |
| 2023-09-28 | 2023-09-26 | 2.795 | 852 | +0 | 0.00% | 2,381 |
| 2023-09-27 | 2023-09-25 | 2.842 | 852 | +0 | 0.00% | 2,421 |
| 2023-09-26 | 2023-09-22 | 2.865 | 852 | +0 | 0.00% | 2,441 |
| 2023-09-25 | 2023-09-21 | 2.842 | 852 | +0 | 0.00% | 2,421 |
| 2023-09-22 | 2023-09-20 | 2.865 | 852 | +0 | 0.00% | 2,441 |
| 2023-09-21 | 2023-09-19 | 2.865 | 852 | +0 | 0.00% | 2,441 |
| 2023-09-20 | 2023-09-18 | 2.865 | 852 | +0 | 0.00% | 2,441 |
| 2023-09-19 | 2023-09-15 | 2.853 | 852 | +0 | 0.00% | 2,431 |
| 2023-09-18 | 2023-09-14 | 2.842 | 852 | +0 | 0.00% | 2,421 |
| 2023-09-15 | 2023-09-13 | 2.842 | 852 | +0 | 0.00% | 2,421 |
| 2023-09-14 | 2023-09-12 | 2.853 | 852 | +0 | 0.00% | 2,431 |
| 2023-09-13 | 2023-09-11 | 2.853 | 852 | +0 | 0.00% | 2,431 |
| 2023-09-12 | 2023-09-07 | 2.865 | 852 | +0 | 0.00% | 2,441 |
| 2023-09-11 | 2023-09-06 | 2.900 | 852 | +0 | 0.00% | 2,471 |
| 2023-09-07 | 2023-09-05 | 2.877 | 852 | +0 | 0.00% | 2,451 |
| 2023-09-06 | 2023-09-04 | 2.924 | 852 | +0 | 0.00% | 2,491 |
| 2023-09-05 | 2023-08-31 | 2.900 | 852 | +0 | 0.00% | 2,471 |
| 2023-09-04 | 2023-08-30 | 2.900 | 852 | +0 | 0.00% | 2,471 |
| 2023-08-31 | 2023-08-29 | 2.959 | 852 | +0 | 0.00% | 2,521 |
| 2023-08-30 | 2023-08-28 | 2.936 | 852 | +0 | 0.00% | 2,501 |
| 2023-08-29 | 2023-08-25 | 2.900 | 852 | +0 | 0.00% | 2,471 |
| 2023-08-28 | 2023-08-24 | 2.889 | 852 | +0 | 0.00% | 2,461 |
| 2023-08-25 | 2023-08-23 | 2.877 | 852 | +0 | 0.00% | 2,451 |
| 2023-08-24 | 2023-08-22 | 2.877 | 852 | +0 | 0.00% | 2,451 |
| 2023-08-23 | 2023-08-21 | 2.877 | 852 | +0 | 0.00% | 2,451 |
| 2023-08-22 | 2023-08-18 | 2.912 | 852 | +0 | 0.00% | 2,481 |
| 2023-08-21 | 2023-08-17 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2023-08-18 | 2023-08-16 | 2.971 | 852 | +0 | 0.00% | 2,531 |
| 2023-08-17 | 2023-08-15 | 2.983 | 852 | +0 | 0.00% | 2,541 |
| 2023-08-16 | 2023-08-14 | 2.983 | 852 | +0 | 0.00% | 2,541 |
| 2023-08-15 | 2023-08-11 | 3.006 | 852 | +0 | 0.00% | 2,561 |
| 2023-08-14 | 2023-08-10 | 3.029 | 852 | +0 | 0.00% | 2,581 |
| 2023-08-11 | 2023-08-09 | 3.053 | 852 | +0 | 0.00% | 2,601 |
| 2023-08-10 | 2023-08-08 | 2.994 | 852 | +0 | 0.00% | 2,551 |
| 2023-08-09 | 2023-08-07 | 3.041 | 852 | +0 | 0.00% | 2,591 |
| 2023-08-08 | 2023-08-04 | 3.100 | 852 | +0 | 0.00% | 2,641 |
| 2023-08-07 | 2023-08-03 | 3.076 | 852 | +0 | 0.00% | 2,621 |
| 2023-08-04 | 2023-08-02 | 3.065 | 852 | +0 | 0.00% | 2,611 |
| 2023-08-03 | 2023-08-01 | 3.076 | 852 | +0 | 0.00% | 2,621 |
| 2023-08-02 | 2023-07-31 | 3.088 | 852 | +0 | 0.00% | 2,631 |
| 2023-08-01 | 2023-07-28 | 3.029 | 852 | +0 | 0.00% | 2,581 |
| 2023-07-31 | 2023-07-27 | 2.983 | 852 | +0 | 0.00% | 2,541 |
| 2023-07-28 | 2023-07-26 | 2.994 | 852 | +0 | 0.00% | 2,551 |
| 2023-07-27 | 2023-07-25 | 2.971 | 852 | +0 | 0.00% | 2,531 |
| 2023-07-26 | 2023-07-24 | 2.924 | 852 | +0 | 0.00% | 2,491 |
| 2023-07-25 | 2023-07-21 | 2.959 | 852 | +0 | 0.00% | 2,521 |
| 2023-07-24 | 2023-07-20 | 2.936 | 852 | +0 | 0.00% | 2,501 |
| 2023-07-21 | 2023-07-19 | 2.959 | 852 | +0 | 0.00% | 2,521 |
| 2023-07-20 | 2023-07-18 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2023-07-19 | 2023-07-14 | 2.971 | 852 | +0 | 0.00% | 2,531 |
| 2023-07-18 | 2023-07-13 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2023-07-14 | 2023-07-12 | 2.936 | 852 | +0 | 0.00% | 2,501 |
| 2023-07-13 | 2023-07-11 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2023-07-12 | 2023-07-10 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2023-07-11 | 2023-07-07 | 2.936 | 852 | +0 | 0.00% | 2,501 |
| 2023-07-10 | 2023-07-06 | 2.959 | 852 | +0 | 0.00% | 2,521 |
| 2023-07-07 | 2023-07-05 | 2.983 | 852 | +0 | 0.00% | 2,541 |
| 2023-07-06 | 2023-07-04 | 2.983 | 852 | +0 | 0.00% | 2,541 |
| 2023-07-05 | 2023-07-03 | 2.983 | 852 | +0 | 0.00% | 2,541 |
| 2023-07-04 | 2023-06-30 | 2.947 | 852 | +0 | 0.00% | 2,511 |
| 2023-07-03 | 2023-06-29 | 2.959 | 852 | +0 | 0.00% | 2,521 |
| 2023-06-30 | 2023-06-28 | 2.959 | 852 | +0 | 0.00% | 2,521 |
| 2023-06-29 | 2023-06-27 | 3.239 | 852 | +0 | 0.00% | 2,760 |
| 2023-06-28 | 2023-06-26 | 3.202 | 852 | +43 | 0.00% | 2,728 |
| 2023-06-27 | 2023-06-23 | 3.153 | 809 | +0 | 0.00% | 2,550 |
| 2023-06-26 | 2023-06-21 | 3.227 | 809 | +0 | 0.00% | 2,610 |
| 2023-06-23 | 2023-06-20 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-06-21 | 2023-06-19 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-06-20 | 2023-06-16 | 3.301 | 809 | +0 | 0.00% | 2,670 |
| 2023-06-19 | 2023-06-15 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-06-16 | 2023-06-14 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-06-15 | 2023-06-13 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-06-14 | 2023-06-12 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-06-13 | 2023-06-09 | 3.239 | 809 | +0 | 0.00% | 2,620 |
| 2023-06-12 | 2023-06-08 | 3.239 | 809 | +0 | 0.00% | 2,620 |
| 2023-06-09 | 2023-06-07 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2023-06-08 | 2023-06-06 | 3.190 | 809 | +0 | 0.00% | 2,580 |
| 2023-06-07 | 2023-06-05 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2023-06-06 | 2023-06-02 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2023-06-05 | 2023-06-01 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2023-06-02 | 2023-05-31 | 3.128 | 809 | +0 | 0.00% | 2,530 |
| 2023-06-01 | 2023-05-30 | 3.227 | 809 | +0 | 0.00% | 2,610 |
| 2023-05-31 | 2023-05-29 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-05-29 | 2023-05-24 | 3.363 | 809 | +0 | 0.00% | 2,720 |
| 2023-05-25 | 2023-05-23 | 3.425 | 809 | +0 | 0.00% | 2,770 |
| 2023-05-24 | 2023-05-22 | 3.499 | 809 | +0 | 0.00% | 2,831 |
| 2023-05-23 | 2023-05-19 | 3.462 | 809 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 3.499 | 809 | +0 | 0.00% | 2,831 |
| 2023-05-19 | 2023-05-17 | 3.499 | 809 | +0 | 0.00% | 2,831 |
| 2023-05-18 | 2023-05-16 | 3.499 | 809 | +0 | 0.00% | 2,831 |
| 2023-05-17 | 2023-05-15 | 3.523 | 809 | +0 | 0.00% | 2,851 |
| 2023-05-16 | 2023-05-12 | 3.486 | 809 | +0 | 0.00% | 2,821 |
| 2023-05-15 | 2023-05-11 | 3.585 | 809 | +0 | 0.00% | 2,901 |
| 2023-05-12 | 2023-05-10 | 3.635 | 809 | +0 | 0.00% | 2,941 |
| 2023-05-11 | 2023-05-09 | 3.610 | 809 | +0 | 0.00% | 2,921 |
| 2023-05-10 | 2023-05-08 | 3.598 | 809 | +0 | 0.00% | 2,911 |
| 2023-05-09 | 2023-05-05 | 3.585 | 809 | +0 | 0.00% | 2,901 |
| 2023-05-08 | 2023-05-04 | 3.585 | 809 | +0 | 0.00% | 2,901 |
| 2023-05-05 | 2023-05-03 | 3.536 | 809 | +0 | 0.00% | 2,861 |
| 2023-05-04 | 2023-05-02 | 3.561 | 809 | +0 | 0.00% | 2,881 |
| 2023-05-03 | 2023-04-28 | 3.486 | 809 | +0 | 0.00% | 2,821 |
| 2023-05-02 | 2023-04-27 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-04-28 | 2023-04-26 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-04-27 | 2023-04-25 | 3.412 | 809 | +0 | 0.00% | 2,760 |
| 2023-04-26 | 2023-04-24 | 3.412 | 809 | +0 | 0.00% | 2,760 |
| 2023-04-25 | 2023-04-21 | 3.462 | 809 | +0 | 0.00% | 2,800 |
| 2023-04-24 | 2023-04-20 | 3.474 | 809 | +0 | 0.00% | 2,811 |
| 2023-04-21 | 2023-04-19 | 3.449 | 809 | +0 | 0.00% | 2,790 |
| 2023-04-20 | 2023-04-18 | 3.474 | 809 | +0 | 0.00% | 2,811 |
| 2023-04-19 | 2023-04-17 | 3.486 | 809 | +0 | 0.00% | 2,821 |
| 2023-04-18 | 2023-04-14 | 3.437 | 809 | +0 | 0.00% | 2,780 |
| 2023-04-17 | 2023-04-13 | 3.350 | 809 | +0 | 0.00% | 2,710 |
| 2023-04-14 | 2023-04-12 | 3.375 | 809 | +0 | 0.00% | 2,730 |
| 2023-04-13 | 2023-04-11 | 3.326 | 809 | +0 | 0.00% | 2,690 |
| 2023-04-12 | 2023-04-06 | 3.301 | 809 | +0 | 0.00% | 2,670 |
| 2023-04-11 | 2023-04-04 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-04-06 | 2023-04-03 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2023-04-04 | 2023-03-31 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-04-03 | 2023-03-30 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-03-31 | 2023-03-29 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-03-30 | 2023-03-28 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-03-29 | 2023-03-27 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-03-28 | 2023-03-24 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-03-27 | 2023-03-23 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2023-03-24 | 2023-03-22 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-03-23 | 2023-03-21 | 3.239 | 809 | +0 | 0.00% | 2,620 |
| 2023-03-22 | 2023-03-20 | 3.227 | 809 | +0 | 0.00% | 2,610 |
| 2023-03-21 | 2023-03-17 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-03-20 | 2023-03-16 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2023-03-17 | 2023-03-15 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-03-16 | 2023-03-14 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2023-03-15 | 2023-03-13 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-03-14 | 2023-03-10 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-03-13 | 2023-03-09 | 3.326 | 809 | +0 | 0.00% | 2,690 |
| 2023-03-10 | 2023-03-08 | 3.363 | 809 | +0 | 0.00% | 2,720 |
| 2023-03-09 | 2023-03-07 | 3.388 | 809 | +0 | 0.00% | 2,740 |
| 2023-03-08 | 2023-03-06 | 3.437 | 809 | +0 | 0.00% | 2,780 |
| 2023-03-07 | 2023-03-03 | 3.388 | 809 | +0 | 0.00% | 2,740 |
| 2023-03-06 | 2023-03-02 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-03-03 | 2023-03-01 | 3.326 | 809 | +0 | 0.00% | 2,690 |
| 2023-03-02 | 2023-02-28 | 3.301 | 809 | +0 | 0.00% | 2,670 |
| 2023-03-01 | 2023-02-27 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2023-02-28 | 2023-02-24 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-02-27 | 2023-02-23 | 3.350 | 809 | +0 | 0.00% | 2,710 |
| 2023-02-24 | 2023-02-22 | 3.326 | 809 | +0 | 0.00% | 2,690 |
| 2023-02-23 | 2023-02-21 | 3.338 | 809 | +0 | 0.00% | 2,700 |
| 2023-02-22 | 2023-02-20 | 3.375 | 809 | +0 | 0.00% | 2,730 |
| 2023-02-21 | 2023-02-17 | 3.190 | 809 | +0 | 0.00% | 2,580 |
| 2023-02-20 | 2023-02-16 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-02-16 | 2023-02-14 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2023-02-15 | 2023-02-13 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-02-14 | 2023-02-10 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2023-02-13 | 2023-02-09 | 3.301 | 809 | +0 | 0.00% | 2,670 |
| 2023-02-10 | 2023-02-08 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-02-09 | 2023-02-07 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-02-08 | 2023-02-06 | 3.338 | 809 | +0 | 0.00% | 2,700 |
| 2023-02-07 | 2023-02-03 | 3.388 | 809 | +0 | 0.00% | 2,740 |
| 2023-02-06 | 2023-02-02 | 3.474 | 809 | +0 | 0.00% | 2,811 |
| 2023-02-03 | 2023-02-01 | 3.462 | 809 | +0 | 0.00% | 2,800 |
| 2023-02-02 | 2023-01-31 | 3.375 | 809 | +0 | 0.00% | 2,730 |
| 2023-02-01 | 2023-01-30 | 3.375 | 809 | +0 | 0.00% | 2,730 |
| 2023-01-31 | 2023-01-27 | 3.388 | 809 | +0 | 0.00% | 2,740 |
| 2023-01-30 | 2023-01-26 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-01-27 | 2023-01-20 | 3.264 | 809 | +0 | 0.00% | 2,640 |
| 2023-01-26 | 2023-01-19 | 3.227 | 809 | +0 | 0.00% | 2,610 |
| 2023-01-20 | 2023-01-18 | 3.289 | 809 | +0 | 0.00% | 2,660 |
| 2023-01-19 | 2023-01-17 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2023-01-18 | 2023-01-16 | 3.252 | 809 | +0 | 0.00% | 2,630 |
| 2023-01-17 | 2023-01-13 | 3.227 | 809 | +0 | 0.00% | 2,610 |
| 2023-01-16 | 2023-01-12 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2023-01-13 | 2023-01-11 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2023-01-12 | 2023-01-10 | 3.202 | 809 | +0 | 0.00% | 2,590 |
| 2023-01-11 | 2023-01-09 | 3.239 | 809 | +0 | 0.00% | 2,620 |
| 2023-01-10 | 2023-01-06 | 3.227 | 809 | +0 | 0.00% | 2,610 |
| 2023-01-09 | 2023-01-05 | 3.239 | 809 | +0 | 0.00% | 2,620 |
| 2023-01-06 | 2023-01-04 | 3.214 | 809 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 3.153 | 809 | +0 | 0.00% | 2,550 |
| 2023-01-04 | 2022-12-30 | 3.116 | 809 | +0 | 0.00% | 2,520 |
| 2023-01-03 | 2022-12-29 | 3.091 | 809 | +0 | 0.00% | 2,500 |
| 2022-12-30 | 2022-12-28 | 3.091 | 809 | +0 | 0.00% | 2,500 |
| 2022-12-29 | 2022-12-23 | 3.029 | 809 | +0 | 0.00% | 2,450 |
| 2022-12-28 | 2022-12-22 | 3.054 | 809 | +0 | 0.00% | 2,470 |
| 2022-12-23 | 2022-12-21 | 3.029 | 809 | +0 | 0.00% | 2,450 |
| 2022-12-22 | 2022-12-20 | 3.066 | 809 | +0 | 0.00% | 2,480 |
| 2022-12-21 | 2022-12-19 | 3.116 | 809 | +0 | 0.00% | 2,520 |
| 2022-12-20 | 2022-12-16 | 3.190 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-19 | 2022-12-15 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-12-16 | 2022-12-14 | 3.190 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-15 | 2022-12-13 | 3.190 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-14 | 2022-12-12 | 3.190 | 809 | +0 | 0.00% | 2,580 |
| 2022-12-13 | 2022-12-09 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-12-12 | 2022-12-08 | 3.165 | 809 | +0 | 0.00% | 2,560 |
| 2022-12-09 | 2022-12-07 | 3.116 | 809 | +0 | 0.00% | 2,520 |
| 2022-12-08 | 2022-12-06 | 3.177 | 809 | +0 | 0.00% | 2,570 |
| 2022-12-07 | 2022-12-05 | 3.165 | 809 | +0 | 0.00% | 2,560 |
| 2022-12-06 | 2022-12-02 | 3.078 | 809 | +0 | 0.00% | 2,490 |
| 2022-12-05 | 2022-12-01 | 3.103 | 809 | +0 | 0.00% | 2,510 |
| 2022-12-02 | 2022-11-30 | 3.128 | 809 | +0 | 0.00% | 2,530 |
| 2022-12-01 | 2022-11-29 | 3.078 | 809 | +0 | 0.00% | 2,490 |
| 2022-11-30 | 2022-11-28 | 3.017 | 809 | +0 | 0.00% | 2,440 |
| 2022-11-29 | 2022-11-25 | 3.029 | 809 | +0 | 0.00% | 2,450 |
| 2022-11-28 | 2022-11-24 | 3.029 | 809 | +0 | 0.00% | 2,450 |
| 2022-11-25 | 2022-11-23 | 2.992 | 809 | +0 | 0.00% | 2,420 |
| 2022-11-24 | 2022-11-22 | 2.955 | 809 | +0 | 0.00% | 2,390 |
| 2022-11-23 | 2022-11-21 | 2.942 | 809 | +0 | 0.00% | 2,380 |
| 2022-11-22 | 2022-11-18 | 3.004 | 809 | +0 | 0.00% | 2,430 |
| 2022-11-21 | 2022-11-17 | 2.992 | 809 | +0 | 0.00% | 2,420 |
| 2022-11-18 | 2022-11-16 | 3.017 | 809 | +0 | 0.00% | 2,440 |
| 2022-11-17 | 2022-11-15 | 3.054 | 809 | +0 | 0.00% | 2,470 |
| 2022-11-16 | 2022-11-14 | 3.004 | 809 | +0 | 0.00% | 2,430 |
| 2022-11-15 | 2022-11-11 | 2.955 | 809 | +0 | 0.00% | 2,390 |
| 2022-11-14 | 2022-11-10 | 2.881 | 809 | +0 | 0.00% | 2,330 |
| 2022-11-11 | 2022-11-09 | 2.930 | 809 | +0 | 0.00% | 2,370 |
| 2022-11-10 | 2022-11-08 | 2.918 | 809 | +0 | 0.00% | 2,360 |
| 2022-11-09 | 2022-11-07 | 2.955 | 809 | +0 | 0.00% | 2,390 |
| 2022-11-08 | 2022-11-04 | 2.844 | 809 | +0 | 0.00% | 2,300 |
| 2022-11-07 | 2022-11-03 | 2.695 | 809 | +0 | 0.00% | 2,180 |
| 2022-11-04 | 2022-11-02 | 2.745 | 809 | +0 | 0.00% | 2,220 |
| 2022-11-03 | 2022-11-01 | 2.695 | 809 | +0 | 0.00% | 2,180 |
| 2022-11-02 | 2022-10-31 | 2.658 | 809 | +0 | 0.00% | 2,150 |
| 2022-11-01 | 2022-10-28 | 2.757 | 809 | +0 | 0.00% | 2,230 |
| 2022-10-31 | 2022-10-27 | 2.782 | 809 | +0 | 0.00% | 2,250 |
| 2022-10-28 | 2022-10-26 | 2.806 | 809 | +0 | 0.00% | 2,270 |
| 2022-10-27 | 2022-10-25 | 2.757 | 809 | +0 | 0.00% | 2,230 |
| 2022-10-26 | 2022-10-24 | 2.794 | 809 | +0 | 0.00% | 2,260 |
| 2022-10-25 | 2022-10-21 | 2.881 | 809 | +0 | 0.00% | 2,330 |
| 2022-10-24 | 2022-10-20 | 2.868 | 809 | +0 | 0.00% | 2,320 |
| 2022-10-21 | 2022-10-19 | 2.942 | 809 | +0 | 0.00% | 2,380 |
| 2022-10-20 | 2022-10-18 | 2.967 | 809 | +0 | 0.00% | 2,400 |
| 2022-10-19 | 2022-10-17 | 2.980 | 809 | +0 | 0.00% | 2,410 |
| 2022-10-18 | 2022-10-14 | 2.918 | 809 | +0 | 0.00% | 2,360 |
| 2022-10-17 | 2022-10-13 | 2.856 | 809 | +0 | 0.00% | 2,310 |
| 2022-10-14 | 2022-10-12 | 2.856 | 809 | +0 | 0.00% | 2,310 |
| 2022-10-13 | 2022-10-11 | 2.856 | 809 | +0 | 0.00% | 2,310 |
| 2022-10-12 | 2022-10-10 | 2.881 | 809 | +0 | 0.00% | 2,330 |
| 2022-10-11 | 2022-10-07 | 2.905 | 809 | +0 | 0.00% | 2,350 |
| 2022-10-10 | 2022-10-06 | 3.017 | 809 | +0 | 0.00% | 2,440 |
| 2022-10-07 | 2022-10-05 | 3.017 | 809 | +0 | 0.00% | 2,440 |
| 2022-10-06 | 2022-10-03 | 2.955 | 809 | +0 | 0.00% | 2,390 |
| 2022-10-05 | 2022-09-30 | 2.942 | 809 | +0 | 0.00% | 2,380 |
| 2022-10-03 | 2022-09-29 | 2.980 | 809 | +0 | 0.00% | 2,410 |
| 2022-09-30 | 2022-09-28 | 3.066 | 809 | +0 | 0.00% | 2,480 |
| 2022-09-29 | 2022-09-27 | 3.116 | 809 | +0 | 0.00% | 2,520 |
| 2022-09-28 | 2022-09-26 | 3.103 | 809 | +0 | 0.00% | 2,510 |
| 2022-09-27 | 2022-09-23 | 3.190 | 809 | +0 | 0.00% | 2,580 |
| 2022-09-26 | 2022-09-22 | 3.276 | 809 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 3.313 | 809 | +0 | 0.00% | 2,680 |
| 2022-09-22 | 2022-09-20 | 3.350 | 809 | +0 | 0.00% | 2,710 |
| 2022-09-21 | 2022-09-19 | 3.350 | 809 | +0 | 0.00% | 2,710 |
| 2022-09-20 | 2022-09-16 | 3.350 | 809 | +0 | 0.00% | 2,710 |
| 2022-09-19 | 2022-09-15 | 3.462 | 809 | +0 | 0.00% | 2,800 |
| 2022-09-16 | 2022-09-14 | 3.486 | 809 | +0 | 0.00% | 2,821 |
| 2022-09-15 | 2022-09-13 | 3.511 | 809 | +0 | 0.00% | 2,841 |
| 2022-09-14 | 2022-09-09 | 3.548 | 809 | +0 | 0.00% | 2,871 |
| 2022-09-13 | 2022-09-08 | 3.536 | 809 | +0 | 0.00% | 2,861 |
| 2022-09-09 | 2022-09-07 | 3.523 | 809 | +0 | 0.00% | 2,851 |
| 2022-09-08 | 2022-09-06 | 3.548 | 809 | +0 | 0.00% | 2,871 |
| 2022-09-07 | 2022-09-05 | 3.511 | 809 | +0 | 0.00% | 2,841 |
| 2022-09-06 | 2022-09-02 | 3.511 | 809 | +0 | 0.00% | 2,841 |
| 2022-09-05 | 2022-09-01 | 3.511 | 809 | +0 | 0.00% | 2,841 |
| 2022-09-02 | 2022-08-31 | 3.573 | 809 | +0 | 0.00% | 2,891 |
| 2022-09-01 | 2022-08-30 | 3.523 | 809 | +0 | 0.00% | 2,851 |
| 2022-08-31 | 2022-08-29 | 3.523 | 809 | +0 | 0.00% | 2,851 |
| 2022-08-30 | 2022-08-26 | 3.573 | 809 | +0 | 0.00% | 2,891 |
| 2022-08-29 | 2022-08-25 | 3.610 | 809 | +0 | 0.00% | 2,921 |
| 2022-08-26 | 2022-08-24 | 3.635 | 809 | +0 | 0.00% | 2,941 |
| 2022-08-25 | 2022-08-23 | 3.659 | 809 | +0 | 0.00% | 2,961 |
| 2022-08-24 | 2022-08-22 | 3.734 | 809 | +0 | 0.00% | 3,021 |
| 2022-08-23 | 2022-08-19 | 3.598 | 809 | +0 | 0.00% | 2,911 |
| 2022-08-22 | 2022-08-18 | 3.573 | 809 | +0 | 0.00% | 2,891 |
| 2022-08-19 | 2022-08-17 | 3.598 | 809 | +0 | 0.00% | 2,911 |
| 2022-08-18 | 2022-08-16 | 3.585 | 809 | +0 | 0.00% | 2,901 |
| 2022-08-17 | 2022-08-15 | 3.622 | 809 | +0 | 0.00% | 2,931 |
| 2022-08-16 | 2022-08-12 | 3.659 | 809 | +0 | 0.00% | 2,961 |
| 2022-08-15 | 2022-08-11 | 3.610 | 809 | +0 | 0.00% | 2,921 |
| 2022-08-12 | 2022-08-10 | 3.573 | 809 | +0 | 0.00% | 2,891 |
| 2022-08-11 | 2022-08-09 | 3.610 | 809 | +0 | 0.00% | 2,921 |
| 2022-08-10 | 2022-08-08 | 3.610 | 809 | +0 | 0.00% | 2,921 |
| 2022-08-09 | 2022-08-05 | 3.610 | 809 | +0 | 0.00% | 2,921 |
| 2022-08-08 | 2022-08-04 | 3.573 | 809 | +0 | 0.00% | 2,891 |
| 2022-08-05 | 2022-08-03 | 3.561 | 809 | +0 | 0.00% | 2,881 |
| 2022-08-04 | 2022-08-02 | 3.585 | 809 | +0 | 0.00% | 2,901 |
| 2022-08-03 | 2022-08-01 | 3.709 | 809 | +0 | 0.00% | 3,001 |
| 2022-08-02 | 2022-07-29 | 3.783 | 809 | +0 | 0.00% | 3,061 |
| 2022-08-01 | 2022-07-28 | 3.820 | 809 | +0 | 0.00% | 3,091 |
| 2022-07-29 | 2022-07-27 | 3.833 | 809 | +0 | 0.00% | 3,101 |
| 2022-07-28 | 2022-07-26 | 3.833 | 809 | +0 | 0.00% | 3,101 |
| 2022-07-27 | 2022-07-25 | 3.845 | 809 | +0 | 0.00% | 3,111 |
| 2022-07-26 | 2022-07-22 | 4.018 | 809 | +0 | 0.00% | 3,251 |
| 2022-07-25 | 2022-07-21 | 3.845 | 809 | +0 | 0.00% | 3,111 |
| 2022-07-22 | 2022-07-20 | 3.894 | 809 | +0 | 0.00% | 3,151 |
| 2022-07-21 | 2022-07-19 | 3.919 | 809 | +0 | 0.00% | 3,171 |
| 2022-07-20 | 2022-07-18 | 3.931 | 809 | +0 | 0.00% | 3,181 |
| 2022-07-19 | 2022-07-15 | 3.795 | 809 | +0 | 0.00% | 3,071 |
| 2022-07-18 | 2022-07-14 | 3.845 | 809 | +0 | 0.00% | 3,111 |
| 2022-07-15 | 2022-07-13 | 3.919 | 809 | +0 | 0.00% | 3,171 |
| 2022-07-14 | 2022-07-12 | 3.919 | 809 | +0 | 0.00% | 3,171 |
| 2022-07-13 | 2022-07-11 | 3.969 | 809 | +0 | 0.00% | 3,211 |
| 2022-07-12 | 2022-07-08 | 3.993 | 809 | +0 | 0.00% | 3,231 |
| 2022-07-11 | 2022-07-07 | 4.006 | 809 | +0 | 0.00% | 3,241 |
| 2022-07-08 | 2022-07-06 | 4.030 | 809 | +0 | 0.00% | 3,261 |
| 2022-07-07 | 2022-07-05 | 4.067 | 809 | +0 | 0.00% | 3,291 |
| 2022-07-06 | 2022-07-04 | 4.092 | 809 | +0 | 0.00% | 3,311 |
| 2022-07-05 | 2022-06-30 | 4.055 | 809 | +0 | 0.00% | 3,281 |
| 2022-07-04 | 2022-06-29 | 4.117 | 809 | +0 | 0.00% | 3,331 |
| 2022-06-30 | 2022-06-28 | 4.129 | 809 | +0 | 0.00% | 3,341 |
| 2022-06-29 | 2022-06-27 | 4.242 | 809 | +0 | 0.00% | 3,432 |
| 2022-06-28 | 2022-06-24 | 4.216 | 809 | +29 | 0.00% | 3,411 |
| 2022-06-27 | 2022-06-23 | 4.165 | 780 | +0 | 0.00% | 3,249 |
| 2022-06-24 | 2022-06-22 | 4.152 | 780 | +0 | 0.00% | 3,239 |
| 2022-06-23 | 2022-06-21 | 4.203 | 780 | +0 | 0.00% | 3,279 |
| 2022-06-22 | 2022-06-20 | 4.152 | 780 | +0 | 0.00% | 3,239 |
| 2022-06-21 | 2022-06-17 | 4.178 | 780 | +0 | 0.00% | 3,259 |
| 2022-06-20 | 2022-06-16 | 4.101 | 780 | +0 | 0.00% | 3,199 |
| 2022-06-17 | 2022-06-15 | 4.126 | 780 | +0 | 0.00% | 3,219 |
| 2022-06-16 | 2022-06-14 | 4.088 | 780 | +0 | 0.00% | 3,189 |
| 2022-06-15 | 2022-06-13 | 4.088 | 780 | +0 | 0.00% | 3,189 |
| 2022-06-14 | 2022-06-10 | 4.178 | 780 | +0 | 0.00% | 3,259 |
| 2022-06-13 | 2022-06-09 | 4.152 | 780 | +0 | 0.00% | 3,239 |
| 2022-06-10 | 2022-06-08 | 4.191 | 780 | +0 | 0.00% | 3,269 |
| 2022-06-09 | 2022-06-07 | 4.165 | 780 | +0 | 0.00% | 3,249 |
| 2022-06-08 | 2022-06-06 | 4.203 | 780 | +0 | 0.00% | 3,279 |
| 2022-06-07 | 2022-06-02 | 4.203 | 780 | +0 | 0.00% | 3,279 |
| 2022-06-06 | 2022-06-01 | 4.191 | 780 | +0 | 0.00% | 3,269 |
| 2022-06-02 | 2022-05-31 | 4.203 | 780 | +0 | 0.00% | 3,279 |
| 2022-06-01 | 2022-05-30 | 4.126 | 780 | +0 | 0.00% | 3,219 |
| 2022-05-31 | 2022-05-27 | 4.101 | 780 | +0 | 0.00% | 3,199 |
| 2022-05-30 | 2022-05-26 | 4.114 | 780 | +0 | 0.00% | 3,209 |
| 2022-05-27 | 2022-05-25 | 4.101 | 780 | +0 | 0.00% | 3,199 |
| 2022-05-26 | 2022-05-24 | 4.050 | 780 | +0 | 0.00% | 3,159 |
| 2022-05-25 | 2022-05-23 | 4.101 | 780 | +0 | 0.00% | 3,199 |
| 2022-05-24 | 2022-05-20 | 4.075 | 780 | +0 | 0.00% | 3,179 |
| 2022-05-23 | 2022-05-19 | 4.062 | 780 | +0 | 0.00% | 3,169 |
| 2022-05-20 | 2022-05-18 | 4.024 | 780 | +0 | 0.00% | 3,139 |
| 2022-05-19 | 2022-05-17 | 4.062 | 780 | +0 | 0.00% | 3,169 |
| 2022-05-18 | 2022-05-16 | 3.998 | 780 | +0 | 0.00% | 3,119 |
| 2022-05-17 | 2022-05-13 | 4.062 | 780 | +0 | 0.00% | 3,169 |
| 2022-05-16 | 2022-05-12 | 4.024 | 780 | +0 | 0.00% | 3,139 |
| 2022-05-13 | 2022-05-11 | 4.088 | 780 | +0 | 0.00% | 3,189 |
| 2022-05-12 | 2022-05-10 | 4.062 | 780 | +0 | 0.00% | 3,169 |
| 2022-05-11 | 2022-05-06 | 4.088 | 780 | +0 | 0.00% | 3,189 |
| 2022-05-10 | 2022-05-05 | 4.332 | 780 | +0 | 0.00% | 3,379 |
| 2022-05-06 | 2022-05-04 | 4.101 | 780 | +0 | 0.00% | 3,199 |
| 2022-05-05 | 2022-05-03 | 4.126 | 780 | +0 | 0.00% | 3,219 |
| 2022-05-04 | 2022-04-29 | 4.357 | 780 | +0 | 0.00% | 3,399 |
| 2022-05-03 | 2022-04-28 | 4.344 | 780 | +0 | 0.00% | 3,389 |
| 2022-04-29 | 2022-04-27 | 4.434 | 780 | +0 | 0.00% | 3,459 |
| 2022-04-28 | 2022-04-26 | 4.242 | 780 | +0 | 0.00% | 3,309 |
| 2022-04-27 | 2022-04-25 | 4.165 | 780 | +0 | 0.00% | 3,249 |
| 2022-04-26 | 2022-04-22 | 4.293 | 780 | +0 | 0.00% | 3,349 |
| 2022-04-25 | 2022-04-21 | 4.293 | 780 | +0 | 0.00% | 3,349 |
| 2022-04-22 | 2022-04-20 | 4.370 | 780 | +0 | 0.00% | 3,409 |
| 2022-04-21 | 2022-04-19 | 4.460 | 780 | +0 | 0.00% | 3,479 |
| 2022-04-20 | 2022-04-14 | 4.511 | 780 | +0 | 0.00% | 3,519 |
| 2022-04-19 | 2022-04-13 | 4.447 | 780 | +0 | 0.00% | 3,469 |
| 2022-04-14 | 2022-04-12 | 4.498 | 780 | +0 | 0.00% | 3,509 |
| 2022-04-13 | 2022-04-11 | 4.434 | 780 | +0 | 0.00% | 3,459 |
| 2022-04-12 | 2022-04-08 | 4.613 | 780 | +0 | 0.00% | 3,598 |
| 2022-04-11 | 2022-04-07 | 4.524 | 780 | +780 | 0.00% | 3,529 |
| 2021-03-02 | 2021-02-26 | 4.557 | 0 | -7,307 | ||
| 2021-02-26 | 2021-02-24 | 4.571 | 7,307 | +3,653 | 0.00% | 33,398 |
| 2021-02-24 | 2021-02-22 | 4.680 | 3,654 | -3,653 | 0.00% | 17,101 |
| 2021-02-23 | 2021-02-19 | 4.680 | 7,307 | -7,308 | 0.00% | 34,198 |
| 2021-02-04 | 2021-02-02 | 4.448 | 14,615 | +7,308 | 0.00% | 65,000 |
| 2021-02-01 | 2021-01-28 | 4.571 | 7,307 | +3,653 | 0.00% | 33,398 |
| 2021-01-22 | 2021-01-20 | 4.858 | 3,654 | -10,961 | 0.00% | 17,751 |
| 2021-01-20 | 2021-01-18 | 4.598 | 14,615 | -2,923 | 0.00% | 67,201 |
| 2021-01-15 | 2021-01-13 | 4.584 | 17,538 | +7,308 | 0.01% | 80,401 |
| 2021-01-13 | 2021-01-11 | 4.543 | 10,230 | +7,307 | 0.00% | 46,478 |
| 2020-05-26 | 2020-05-22 | 3.881 | 2,923 | +109 | 0.00% | 11,345 |
| 2019-08-23 | 2019-08-21 | 5.203 | 2,814 | -2,813 | 0.00% | 14,642 |
| 2019-06-10 | 2019-06-05 | 5.657 | 5,627 | +169 | 0.00% | 31,834 |
| 2018-06-20 | 2018-06-15 | 5.716 | 5,458 | -34,115 | 0.00% | 31,198 |
| 2018-05-24 | 2018-05-21 | 6.302 | 39,573 | +34,115 | 0.01% | 249,402 |
| 2018-04-03 | 2018-03-28 | 5.863 | 5,458 | +5,458 | 0.00% | 31,998 |
| 2017-10-30 | 2017-10-26 | 6.889 | 0 | -10,234 | ||
| 2017-08-01 | 2017-07-28 | 5.760 | 10,234 | +10,234 | 0.00% | 58,948 |
| 2016-06-23 | 2016-06-21 | 5.152 | 0 | -3,319 | ||
| 2016-06-17 | 2016-06-15 | 5.092 | 3,319 | +3,319 | 0.00% | 16,901 |
| 2016-06-06 | 2016-06-02 | 5.499 | 0 | -6,638 | ||
| 2016-04-15 | 2016-04-13 | 5.619 | 6,638 | +6,638 | 0.00% | 37,302 |
| 2015-04-24 | 2015-04-22 | 10.305 | 0 | -664 | ||
| 2015-04-09 | 2015-04-02 | 8.738 | 664 | +664 | 0.00% | 5,802 |
| 2014-12-15 | 2014-12-11 | 6.795 | 0 | -66,377 | ||
| 2014-12-10 | 2014-12-08 | 6.132 | 66,377 | +66,377 | 0.02% | 407,002 |
| 2014-11-28 | 2014-11-26 | 7.593 | 0 | -2,655 | ||
| 2014-11-21 | 2014-11-19 | 8.226 | 2,655 | -664 | 0.00% | 21,839 |
| 2014-11-06 | 2014-11-04 | 8.060 | 3,319 | +664 | 0.00% | 26,751 |
| 2014-11-05 | 2014-11-03 | 8.211 | 2,655 | +2,655 | 0.00% | 21,799 |
| 2014-10-30 | 2014-10-28 | 8.407 | 0 | -2,655 | ||
| 2014-10-29 | 2014-10-27 | 7.940 | 2,655 | -1,328 | 0.00% | 21,079 |
| 2014-10-08 | 2014-10-06 | 8.271 | 3,983 | +2,655 | 0.00% | 32,943 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,328 | +1,328 | 0.00% | 10,404 |
| 2014-09-29 | 2014-09-25 | 8.150 | 0 | -2,655 | ||
| 2014-09-25 | 2014-09-23 | 8.105 | 2,655 | +2,655 | 0.00% | 21,519 |
| 2014-06-26 | 2014-06-24 | 5.876 | 0 | -6,638 | ||
| 2014-06-24 | 2014-06-20 | 6.192 | 6,638 | -53,101 | 0.00% | 41,102 |
| 2014-06-23 | 2014-06-19 | 5.680 | 59,739 | 0.03% | 339,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy