History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,632,000 | +0 | 0.40% | 8,535,360 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,632,000 | +0 | 0.40% | 8,470,080 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,632,000 | -16,000 | 0.40% | 8,225,280 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,648,000 | +15,000 | 0.41% | 8,091,680 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,633,000 | +17,000 | 0.40% | 8,148,670 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,616,000 | -10,000 | 0.40% | 8,664,721 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,626,000 | +43,705 | 0.40% | 8,568,882 |
| 2025-09-30 | 2025-09-26 | 5.209 | 1,582,295 | +831,919 | 0.40% | 8,241,601 |
| 2025-09-25 | 2025-09-23 | 5.260 | 750,376 | -979 | 0.19% | 3,946,754 |
| 2025-09-24 | 2025-09-22 | 5.086 | 751,355 | +1,958 | 0.19% | 3,821,452 |
| 2025-09-22 | 2025-09-18 | 5.168 | 749,397 | +979 | 0.19% | 3,872,723 |
| 2025-09-18 | 2025-09-16 | 5.372 | 748,418 | -7,833 | 0.19% | 4,020,536 |
| 2025-09-15 | 2025-09-11 | 5.188 | 756,251 | +9,792 | 0.19% | 3,923,590 |
| 2025-09-11 | 2025-09-09 | 5.311 | 746,459 | +7,833 | 0.19% | 3,964,270 |
| 2025-09-10 | 2025-09-08 | 5.362 | 738,626 | +12,729 | 0.19% | 3,960,389 |
| 2025-09-09 | 2025-09-05 | 5.178 | 725,897 | +44,061 | 0.18% | 3,758,693 |
| 2025-09-08 | 2025-09-04 | 4.800 | 681,836 | +4,896 | 0.17% | 3,272,892 |
| 2025-09-05 | 2025-09-03 | 4.953 | 676,940 | -152,746 | 0.17% | 3,353,095 |
| 2025-09-04 | 2025-09-02 | 4.596 | 829,686 | +40,144 | 0.21% | 3,813,118 |
| 2025-09-03 | 2025-09-01 | 4.708 | 789,542 | +117,498 | 0.20% | 3,717,321 |
| 2025-09-02 | 2025-08-29 | 4.821 | 672,044 | +13,708 | 0.17% | 3,239,617 |
| 2025-09-01 | 2025-08-28 | 4.892 | 658,336 | +7,833 | 0.17% | 3,220,602 |
| 2025-08-29 | 2025-08-27 | 4.810 | 650,503 | -43,083 | 0.16% | 3,129,134 |
| 2025-08-28 | 2025-08-26 | 5.004 | 693,586 | +22,521 | 0.18% | 3,470,966 |
| 2025-08-27 | 2025-08-25 | 5.137 | 671,065 | -10,771 | 0.17% | 3,447,359 |
| 2025-08-26 | 2025-08-22 | 5.117 | 681,836 | +11,750 | 0.17% | 3,488,764 |
| 2025-08-22 | 2025-08-20 | 5.158 | 670,086 | -23,500 | 0.17% | 3,456,017 |
| 2025-08-20 | 2025-08-18 | 5.178 | 693,586 | -979 | 0.18% | 3,591,387 |
| 2025-08-19 | 2025-08-15 | 5.249 | 694,565 | -5,875 | 0.18% | 3,646,112 |
| 2025-08-18 | 2025-08-14 | 5.352 | 700,440 | -128,267 | 0.18% | 3,748,488 |
| 2025-08-15 | 2025-08-13 | 5.515 | 828,707 | -32,312 | 0.21% | 4,570,342 |
| 2025-08-14 | 2025-08-12 | 5.454 | 861,019 | -1,958 | 0.22% | 4,695,782 |
| 2025-08-13 | 2025-08-11 | 5.392 | 862,977 | +146,871 | 0.22% | 4,653,579 |
| 2025-08-12 | 2025-08-08 | 5.341 | 716,106 | -19,583 | 0.18% | 3,825,013 |
| 2025-08-11 | 2025-08-07 | 5.198 | 735,689 | -16,645 | 0.19% | 3,824,424 |
| 2025-08-08 | 2025-08-06 | 5.219 | 752,334 | -35,249 | 0.19% | 3,926,319 |
| 2025-08-06 | 2025-08-04 | 5.209 | 787,583 | +35,249 | 0.20% | 4,102,234 |
| 2025-08-05 | 2025-08-01 | 5.188 | 752,334 | -1,958 | 0.19% | 3,903,268 |
| 2025-08-04 | 2025-07-31 | 5.198 | 754,292 | -86,165 | 0.19% | 3,921,130 |
| 2025-07-31 | 2025-07-29 | 5.321 | 840,457 | +1,958 | 0.21% | 4,472,055 |
| 2025-07-30 | 2025-07-28 | 5.372 | 838,499 | -3,916 | 0.21% | 4,504,455 |
| 2025-07-29 | 2025-07-25 | 5.423 | 842,415 | -74,415 | 0.21% | 4,568,510 |
| 2025-07-28 | 2025-07-24 | 5.484 | 916,830 | +66,875 | 0.23% | 5,028,252 |
| 2025-07-25 | 2025-07-23 | 5.270 | 849,955 | +8,813 | 0.21% | 4,479,191 |
| 2025-07-24 | 2025-07-22 | 5.209 | 841,142 | -7,834 | 0.21% | 4,381,204 |
| 2025-07-23 | 2025-07-21 | 5.249 | 848,976 | -12,728 | 0.21% | 4,456,690 |
| 2025-07-21 | 2025-07-17 | 5.158 | 861,704 | -15,667 | 0.22% | 4,444,301 |
| 2025-07-17 | 2025-07-15 | 5.209 | 877,371 | -19,583 | 0.22% | 4,569,907 |
| 2025-07-16 | 2025-07-14 | 5.290 | 896,954 | -12,728 | 0.23% | 4,745,193 |
| 2025-07-15 | 2025-07-11 | 5.249 | 909,682 | +29,374 | 0.23% | 4,775,366 |
| 2025-07-14 | 2025-07-10 | 5.239 | 880,308 | -9,792 | 0.22% | 4,612,177 |
| 2025-07-11 | 2025-07-09 | 5.127 | 890,100 | -4,895 | 0.22% | 4,563,483 |
| 2025-07-10 | 2025-07-08 | 5.025 | 894,995 | +12,729 | 0.23% | 4,497,174 |
| 2025-07-09 | 2025-07-07 | 5.432 | 882,266 | +5,874 | 0.22% | 4,792,597 |
| 2025-07-08 | 2025-07-04 | 5.368 | 876,392 | +32,086 | 0.22% | 4,704,571 |
| 2025-07-04 | 2025-07-02 | 5.379 | 844,306 | +7,496 | 0.22% | 4,541,340 |
| 2025-07-02 | 2025-06-27 | 5.411 | 836,810 | +2,811 | 0.22% | 4,527,812 |
| 2025-06-26 | 2025-06-24 | 5.389 | 833,999 | -2,155 | 0.22% | 4,494,801 |
| 2025-06-25 | 2025-06-23 | 5.496 | 836,154 | +38,417 | 0.22% | 4,595,652 |
| 2025-06-24 | 2025-06-20 | 5.421 | 797,737 | +17,803 | 0.21% | 4,324,910 |
| 2025-06-20 | 2025-06-18 | 5.251 | 779,934 | +14,056 | 0.21% | 4,095,214 |
| 2025-06-19 | 2025-06-17 | 5.293 | 765,878 | +74,961 | 0.20% | 4,054,104 |
| 2025-06-18 | 2025-06-16 | 4.963 | 690,917 | -589,382 | 0.18% | 3,428,723 |
| 2025-06-16 | 2025-06-12 | 4.728 | 1,280,299 | -9,371 | 0.34% | 6,052,973 |
| 2025-06-13 | 2025-06-11 | 4.749 | 1,289,670 | -5,622 | 0.34% | 6,124,804 |
| 2025-06-12 | 2025-06-10 | 4.824 | 1,295,292 | -44,976 | 0.34% | 6,248,269 |
| 2025-06-11 | 2025-06-09 | 4.792 | 1,340,268 | -4,685 | 0.35% | 6,422,315 |
| 2025-06-03 | 2025-05-30 | 4.749 | 1,344,953 | -1,874 | 0.35% | 6,387,350 |
| 2025-06-02 | 2025-05-29 | 4.845 | 1,346,827 | -167,726 | 0.36% | 6,525,612 |
| 2025-05-30 | 2025-05-28 | 4.802 | 1,514,553 | -179,907 | 0.40% | 7,273,620 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,694,460 | -3,748 | 0.45% | 8,011,035 |
| 2025-05-28 | 2025-05-26 | 4.781 | 1,698,208 | +37,481 | 0.45% | 8,119,373 |
| 2025-05-27 | 2025-05-23 | 4.760 | 1,660,727 | +93,701 | 0.44% | 7,904,724 |
| 2025-05-26 | 2025-05-22 | 4.717 | 1,567,026 | -5,622 | 0.41% | 7,391,832 |
| 2025-05-23 | 2025-05-21 | 4.845 | 1,572,648 | +197,710 | 0.42% | 7,619,754 |
| 2025-05-22 | 2025-05-20 | 4.824 | 1,374,938 | +7,496 | 0.36% | 6,632,468 |
| 2025-05-21 | 2025-05-19 | 4.856 | 1,367,442 | +308,278 | 0.36% | 6,640,089 |
| 2025-05-15 | 2025-05-13 | 4.728 | 1,059,164 | -937 | 0.28% | 5,007,495 |
| 2025-05-13 | 2025-05-09 | 4.781 | 1,060,101 | -4,685 | 0.28% | 5,068,493 |
| 2025-05-12 | 2025-05-08 | 4.824 | 1,064,786 | -1,874 | 0.28% | 5,136,347 |
| 2025-05-09 | 2025-05-07 | 4.792 | 1,066,660 | +2,811 | 0.28% | 5,111,236 |
| 2025-05-08 | 2025-05-06 | 4.781 | 1,063,849 | -15,929 | 0.28% | 5,086,413 |
| 2025-05-07 | 2025-05-02 | 4.600 | 1,079,778 | +937 | 0.28% | 4,966,670 |
| 2025-05-06 | 2025-04-30 | 4.674 | 1,078,841 | -2,811 | 0.28% | 5,042,956 |
| 2025-05-02 | 2025-04-29 | 4.653 | 1,081,652 | -1,874 | 0.29% | 5,033,008 |
| 2025-04-30 | 2025-04-28 | 4.578 | 1,083,526 | -18,741 | 0.29% | 4,960,783 |
| 2025-04-29 | 2025-04-25 | 4.258 | 1,102,267 | -2,811 | 0.29% | 4,693,678 |
| 2025-04-28 | 2025-04-24 | 4.258 | 1,105,078 | -1,874 | 0.29% | 4,705,648 |
| 2025-04-25 | 2025-04-23 | 4.237 | 1,106,952 | -4,685 | 0.29% | 4,690,000 |
| 2025-04-22 | 2025-04-16 | 4.183 | 1,111,637 | -4,685 | 0.29% | 4,650,532 |
| 2025-04-17 | 2025-04-15 | 4.183 | 1,116,322 | +4,685 | 0.29% | 4,670,132 |
| 2025-04-15 | 2025-04-11 | 4.119 | 1,111,637 | +6,559 | 0.29% | 4,579,351 |
| 2025-04-11 | 2025-04-09 | 4.045 | 1,105,078 | -231,442 | 0.29% | 4,469,776 |
| 2025-04-10 | 2025-04-08 | 3.991 | 1,336,520 | -7,496 | 0.35% | 5,334,585 |
| 2025-04-09 | 2025-04-07 | 3.842 | 1,344,016 | -8,434 | 0.35% | 5,163,694 |
| 2025-04-08 | 2025-04-03 | 4.151 | 1,352,450 | -30,921 | 0.36% | 5,614,672 |
| 2025-04-07 | 2025-04-02 | 4.151 | 1,383,371 | +30,921 | 0.37% | 5,743,040 |
| 2025-04-03 | 2025-04-01 | 4.023 | 1,352,450 | +11,245 | 0.36% | 5,441,469 |
| 2025-04-02 | 2025-03-31 | 4.077 | 1,341,205 | -671,840 | 0.35% | 5,467,794 |
| 2025-04-01 | 2025-03-28 | 3.479 | 2,013,045 | +5,622 | 0.53% | 7,003,654 |
| 2025-03-27 | 2025-03-25 | 3.447 | 2,007,423 | -13,118 | 0.53% | 6,919,823 |
| 2025-03-25 | 2025-03-21 | 3.522 | 2,020,541 | +14,055 | 0.53% | 7,115,988 |
| 2025-03-24 | 2025-03-20 | 3.575 | 2,006,486 | -56,221 | 0.53% | 7,173,557 |
| 2025-03-21 | 2025-03-19 | 3.586 | 2,062,707 | -18,740 | 0.54% | 7,396,571 |
| 2025-03-19 | 2025-03-17 | 3.565 | 2,081,447 | -10,307 | 0.55% | 7,419,342 |
| 2025-03-13 | 2025-03-11 | 3.426 | 2,091,754 | +23,425 | 0.55% | 7,165,875 |
| 2025-03-12 | 2025-03-10 | 3.415 | 2,068,329 | +11,244 | 0.55% | 7,063,553 |
| 2025-03-07 | 2025-03-05 | 3.415 | 2,057,085 | +937 | 0.54% | 7,025,153 |
| 2025-03-05 | 2025-03-03 | 3.468 | 2,056,148 | -349,169 | 0.54% | 7,131,671 |
| 2025-03-04 | 2025-02-28 | 3.404 | 2,405,317 | -43,102 | 0.63% | 8,188,731 |
| 2025-02-28 | 2025-02-26 | 3.479 | 2,448,419 | +28,110 | 0.65% | 8,518,379 |
| 2025-02-27 | 2025-02-25 | 3.404 | 2,420,309 | +28,110 | 0.64% | 8,239,770 |
| 2025-02-24 | 2025-02-20 | 3.479 | 2,392,199 | +2,811 | 0.63% | 8,322,782 |
| 2025-02-19 | 2025-02-17 | 3.468 | 2,389,388 | -41,228 | 0.63% | 8,287,502 |
| 2025-02-14 | 2025-02-12 | 3.543 | 2,430,616 | +937 | 0.64% | 8,612,079 |
| 2025-02-13 | 2025-02-11 | 3.500 | 2,429,679 | +937 | 0.64% | 8,505,040 |
| 2025-02-11 | 2025-02-07 | 3.543 | 2,428,742 | -937 | 0.64% | 8,605,440 |
| 2025-02-05 | 2025-02-03 | 3.458 | 2,429,679 | +12,181 | 0.64% | 8,401,320 |
| 2025-01-24 | 2025-01-22 | 3.532 | 2,417,498 | +4,685 | 0.64% | 8,539,800 |
| 2025-01-23 | 2025-01-21 | 3.586 | 2,412,813 | +4,685 | 0.64% | 8,652,000 |
| 2025-01-14 | 2025-01-10 | 3.522 | 2,408,128 | +28,111 | 0.64% | 8,481,001 |
| 2025-01-13 | 2025-01-09 | 3.650 | 2,380,017 | -9,371 | 0.63% | 8,686,799 |
| 2025-01-10 | 2025-01-08 | 3.618 | 2,389,388 | -18,740 | 0.63% | 8,644,502 |
| 2025-01-08 | 2025-01-06 | 3.554 | 2,408,128 | +18,740 | 0.64% | 8,558,101 |
| 2025-01-07 | 2025-01-03 | 3.565 | 2,389,388 | +49,662 | 0.63% | 8,517,002 |
| 2025-01-06 | 2025-01-02 | 3.703 | 2,339,726 | +1,874 | 0.62% | 8,664,591 |
| 2025-01-03 | 2024-12-31 | 3.831 | 2,337,852 | -9,370 | 0.62% | 8,957,051 |
| 2024-12-30 | 2024-12-24 | 3.831 | 2,347,222 | -2,811 | 0.62% | 8,992,951 |
| 2024-12-23 | 2024-12-19 | 3.671 | 2,350,033 | -18,740 | 0.62% | 8,627,520 |
| 2024-12-19 | 2024-12-17 | 3.639 | 2,368,773 | +4,685 | 0.63% | 8,620,479 |
| 2024-12-18 | 2024-12-16 | 3.778 | 2,364,088 | -7,496 | 0.62% | 8,931,420 |
| 2024-12-17 | 2024-12-13 | 3.821 | 2,371,584 | -26,237 | 0.63% | 9,060,979 |
| 2024-12-16 | 2024-12-12 | 3.735 | 2,397,821 | -4,685 | 0.63% | 8,956,501 |
| 2024-12-12 | 2024-12-10 | 3.703 | 2,402,506 | -9,370 | 0.63% | 8,897,081 |
| 2024-12-11 | 2024-12-09 | 3.671 | 2,411,876 | -9,370 | 0.64% | 8,854,561 |
| 2024-12-10 | 2024-12-06 | 3.575 | 2,421,246 | -37,481 | 0.64% | 8,656,400 |
| 2024-12-04 | 2024-12-02 | 3.500 | 2,458,727 | -18,740 | 0.65% | 8,606,721 |
| 2024-12-02 | 2024-11-28 | 3.415 | 2,477,467 | +22,865 | 0.65% | 8,460,800 |
| 2024-11-29 | 2024-11-27 | 3.404 | 2,454,602 | +678,022 | 0.65% | 8,356,518 |
| 2024-11-21 | 2024-11-19 | 3.362 | 1,776,580 | +937 | 0.47% | 5,972,400 |
| 2024-11-20 | 2024-11-18 | 3.319 | 1,775,643 | +26,237 | 0.47% | 5,893,450 |
| 2024-11-19 | 2024-11-15 | 3.330 | 1,749,406 | -37,481 | 0.46% | 5,825,038 |
| 2024-11-18 | 2024-11-14 | 3.351 | 1,786,887 | +16,866 | 0.47% | 5,987,980 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,770,021 | -9,370 | 0.47% | 5,893,681 |
| 2024-11-14 | 2024-11-12 | 3.308 | 1,779,391 | +102,135 | 0.47% | 5,886,900 |
| 2024-11-12 | 2024-11-08 | 3.468 | 1,677,256 | +28,110 | 0.44% | 5,817,499 |
| 2024-11-07 | 2024-11-05 | 3.436 | 1,649,146 | -93,701 | 0.44% | 5,667,200 |
| 2024-10-30 | 2024-10-28 | 3.394 | 1,742,847 | +9,370 | 0.46% | 5,914,799 |
| 2024-10-28 | 2024-10-24 | 3.458 | 1,733,477 | +14,055 | 0.46% | 5,993,999 |
| 2024-10-25 | 2024-10-23 | 3.575 | 1,719,422 | +53,410 | 0.45% | 6,147,250 |
| 2024-10-23 | 2024-10-21 | 3.629 | 1,666,012 | -28,111 | 0.44% | 6,045,199 |
| 2024-10-21 | 2024-10-17 | 3.394 | 1,694,123 | +2,811 | 0.45% | 5,749,441 |
| 2024-10-18 | 2024-10-16 | 3.458 | 1,691,312 | -9,370 | 0.45% | 5,848,202 |
| 2024-10-17 | 2024-10-15 | 3.394 | 1,700,682 | -148,048 | 0.45% | 5,771,701 |
| 2024-10-16 | 2024-10-14 | 3.532 | 1,848,730 | -3,748 | 0.49% | 6,530,630 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,852,478 | +8,433 | 0.49% | 6,484,560 |
| 2024-10-14 | 2024-10-09 | 3.415 | 1,844,045 | +144,300 | 0.49% | 6,297,600 |
| 2024-10-10 | 2024-10-08 | 3.565 | 1,699,745 | -27,173 | 0.45% | 6,058,761 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,726,918 | -372,932 | 0.46% | 6,782,240 |
| 2024-10-07 | 2024-10-03 | 3.607 | 2,099,850 | +114,316 | 0.55% | 7,574,580 |
| 2024-10-04 | 2024-10-02 | 3.853 | 1,985,534 | +41,228 | 0.52% | 7,649,589 |
| 2024-10-03 | 2024-09-30 | 3.565 | 1,944,306 | -478,814 | 0.51% | 6,930,502 |
| 2024-10-02 | 2024-09-27 | 3.394 | 2,423,120 | +1,111,487 | 0.64% | 8,223,480 |
| 2024-09-30 | 2024-09-26 | 3.340 | 1,311,633 | +41,228 | 0.35% | 4,381,373 |
| 2024-09-27 | 2024-09-25 | 3.409 | 1,270,405 | +22,489 | 0.34% | 4,330,381 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,247,916 | +44,528 | 0.33% | 4,336,589 |
| 2024-09-25 | 2024-09-23 | 3.442 | 1,203,388 | +5,421 | 0.33% | 4,141,897 |
| 2024-09-17 | 2024-09-13 | 3.508 | 1,197,967 | -11,746 | 0.33% | 4,202,787 |
| 2024-09-16 | 2024-09-12 | 3.331 | 1,209,713 | -57,829 | 0.33% | 4,029,787 |
| 2024-09-13 | 2024-09-11 | 3.221 | 1,267,542 | +33,432 | 0.35% | 4,082,146 |
| 2024-09-12 | 2024-09-10 | 3.298 | 1,234,110 | -10,843 | 0.34% | 4,070,084 |
| 2024-09-11 | 2024-09-09 | 3.431 | 1,244,953 | +29,818 | 0.34% | 4,271,180 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,215,135 | +59,636 | 0.33% | 4,303,361 |
| 2024-09-09 | 2024-09-04 | 3.442 | 1,155,499 | -9,035 | 0.32% | 3,977,070 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,164,534 | +168,969 | 0.32% | 3,737,519 |
| 2024-09-02 | 2024-08-29 | 3.165 | 995,565 | +3,615 | 0.27% | 3,151,149 |
| 2024-08-30 | 2024-08-28 | 3.165 | 991,950 | +5,421 | 0.27% | 3,139,707 |
| 2024-08-22 | 2024-08-20 | 3.121 | 986,529 | +67,769 | 0.27% | 3,078,876 |
| 2024-08-15 | 2024-08-13 | 3.187 | 918,760 | -270,171 | 0.25% | 2,928,383 |
| 2024-08-14 | 2024-08-12 | 3.088 | 1,188,931 | -9,036 | 0.33% | 3,671,082 |
| 2024-08-08 | 2024-08-06 | 2.866 | 1,197,967 | -3,614 | 0.33% | 3,433,823 |
| 2024-08-07 | 2024-08-05 | 2.844 | 1,201,581 | -18,072 | 0.33% | 3,417,586 |
| 2024-08-02 | 2024-07-31 | 2.955 | 1,219,653 | +9,036 | 0.33% | 3,603,967 |
| 2024-07-29 | 2024-07-25 | 2.933 | 1,210,617 | +6,325 | 0.33% | 3,550,470 |
| 2024-07-25 | 2024-07-23 | 2.988 | 1,204,292 | -5,421 | 0.33% | 3,598,560 |
| 2024-07-24 | 2024-07-22 | 2.988 | 1,209,713 | -13,554 | 0.33% | 3,614,759 |
| 2024-07-23 | 2024-07-19 | 3.021 | 1,223,267 | -7,229 | 0.33% | 3,695,874 |
| 2024-07-22 | 2024-07-18 | 3.077 | 1,230,496 | -18,975 | 0.34% | 3,785,805 |
| 2024-07-19 | 2024-07-17 | 3.088 | 1,249,471 | -11,746 | 0.34% | 3,858,012 |
| 2024-07-16 | 2024-07-12 | 3.276 | 1,261,217 | +12,650 | 0.35% | 4,131,567 |
| 2024-07-12 | 2024-07-10 | 3.143 | 1,248,567 | +9,036 | 0.34% | 3,924,311 |
| 2024-07-10 | 2024-07-08 | 3.088 | 1,239,531 | -9,036 | 0.34% | 3,827,321 |
| 2024-07-09 | 2024-07-05 | 3.187 | 1,248,567 | -9,036 | 0.34% | 3,979,583 |
| 2024-07-08 | 2024-07-04 | 3.176 | 1,257,603 | -191,559 | 0.34% | 3,994,466 |
| 2024-07-04 | 2024-07-02 | 3.243 | 1,449,162 | +7,229 | 0.40% | 4,699,134 |
| 2024-07-03 | 2024-06-28 | 3.387 | 1,441,933 | -3,615 | 0.39% | 4,883,146 |
| 2024-06-26 | 2024-06-24 | 3.209 | 1,445,548 | -1,807 | 0.40% | 4,639,421 |
| 2024-06-21 | 2024-06-19 | 3.232 | 1,447,355 | +9,939 | 0.40% | 4,677,256 |
| 2024-06-20 | 2024-06-18 | 3.243 | 1,437,416 | +9,036 | 0.39% | 4,661,045 |
| 2024-06-17 | 2024-06-13 | 3.088 | 1,428,380 | +1,807 | 0.39% | 4,410,433 |
| 2024-06-05 | 2024-06-03 | 3.043 | 1,426,573 | -8,132 | 0.39% | 4,341,701 |
| 2024-06-04 | 2024-05-31 | 2.889 | 1,434,705 | +9,036 | 0.39% | 4,144,158 |
| 2024-05-27 | 2024-05-23 | 3.032 | 1,425,669 | +21,686 | 0.39% | 4,323,172 |
| 2024-05-22 | 2024-05-20 | 3.165 | 1,403,983 | -18,072 | 0.38% | 4,443,868 |
| 2024-05-20 | 2024-05-16 | 3.176 | 1,422,055 | +3,615 | 0.39% | 4,516,807 |
| 2024-05-16 | 2024-05-13 | 3.287 | 1,418,440 | +5,421 | 0.39% | 4,662,305 |
| 2024-05-14 | 2024-05-10 | 3.254 | 1,413,019 | -49,697 | 0.39% | 4,597,572 |
| 2024-05-13 | 2024-05-09 | 3.121 | 1,462,716 | -11,746 | 0.40% | 4,565,017 |
| 2024-05-10 | 2024-05-08 | 3.066 | 1,474,462 | -18,976 | 0.40% | 4,520,085 |
| 2024-05-09 | 2024-05-07 | 3.088 | 1,493,438 | -4,517 | 0.41% | 4,611,313 |
| 2024-05-08 | 2024-05-06 | 3.021 | 1,497,955 | +2,710 | 0.41% | 4,525,793 |
| 2024-05-07 | 2024-05-03 | 3.370 | 1,495,245 | -2,710 | 0.41% | 5,038,974 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,497,955 | +85,267 | 0.41% | 5,048,107 |
| 2024-05-03 | 2024-04-30 | 3.347 | 1,412,688 | +4,258 | 0.41% | 4,727,581 |
| 2024-05-02 | 2024-04-29 | 3.323 | 1,408,430 | -8,516 | 0.41% | 4,680,256 |
| 2024-04-22 | 2024-04-18 | 3.123 | 1,416,946 | +4,258 | 0.41% | 4,425,708 |
| 2024-04-19 | 2024-04-17 | 3.147 | 1,412,688 | +8,517 | 0.41% | 4,445,585 |
| 2024-04-18 | 2024-04-16 | 3.076 | 1,404,171 | -14,478 | 0.41% | 4,319,855 |
| 2024-04-12 | 2024-04-10 | 3.311 | 1,418,649 | +8,516 | 0.41% | 4,697,556 |
| 2024-04-10 | 2024-04-08 | 3.241 | 1,410,133 | +4,258 | 0.41% | 4,570,009 |
| 2024-04-09 | 2024-04-05 | 3.147 | 1,405,875 | +11,923 | 0.41% | 4,424,145 |
| 2024-04-03 | 2024-03-28 | 3.288 | 1,393,952 | -851 | 0.40% | 4,583,041 |
| 2024-04-02 | 2024-03-27 | 3.276 | 1,394,803 | -1,704 | 0.41% | 4,569,461 |
| 2024-03-28 | 2024-03-26 | 3.217 | 1,396,507 | -8,516 | 0.41% | 4,493,053 |
| 2024-03-26 | 2024-03-22 | 3.088 | 1,405,023 | -5,961 | 0.41% | 4,338,974 |
| 2024-03-21 | 2024-03-19 | 2.971 | 1,410,984 | +11,922 | 0.41% | 4,191,703 |
| 2024-03-13 | 2024-03-11 | 3.135 | 1,399,062 | -851 | 0.41% | 4,386,277 |
| 2024-03-12 | 2024-03-08 | 3.065 | 1,399,913 | -6,813 | 0.41% | 4,290,317 |
| 2024-03-11 | 2024-03-07 | 2.971 | 1,406,726 | -5,110 | 0.41% | 4,179,053 |
| 2024-03-07 | 2024-03-05 | 2.900 | 1,411,836 | -3,407 | 0.41% | 4,094,766 |
| 2024-03-05 | 2024-03-01 | 3.029 | 1,415,243 | +6,813 | 0.41% | 4,287,445 |
| 2024-02-29 | 2024-02-27 | 3.041 | 1,408,430 | -43,433 | 0.41% | 4,283,343 |
| 2024-02-28 | 2024-02-26 | 2.912 | 1,451,863 | +14,478 | 0.42% | 4,227,905 |
| 2024-02-27 | 2024-02-23 | 2.842 | 1,437,385 | -42,582 | 0.42% | 4,084,476 |
| 2024-02-23 | 2024-02-21 | 2.795 | 1,479,967 | +852 | 0.43% | 4,135,965 |
| 2024-02-20 | 2024-02-16 | 2.795 | 1,479,115 | +13,626 | 0.43% | 4,133,584 |
| 2024-02-16 | 2024-02-14 | 2.701 | 1,465,489 | +852 | 0.43% | 3,957,840 |
| 2024-02-15 | 2024-02-09 | 2.771 | 1,464,637 | -17,033 | 0.43% | 4,058,727 |
| 2024-02-07 | 2024-02-05 | 2.630 | 1,481,670 | +42,582 | 0.43% | 3,897,152 |
| 2024-02-05 | 2024-02-01 | 2.701 | 1,439,088 | -22,994 | 0.42% | 3,886,539 |
| 2024-01-22 | 2024-01-18 | 2.689 | 1,462,082 | -114,971 | 0.42% | 3,931,471 |
| 2024-01-19 | 2024-01-17 | 2.689 | 1,577,053 | -58,762 | 0.46% | 4,240,623 |
| 2024-01-18 | 2024-01-16 | 2.748 | 1,635,815 | -8,517 | 0.48% | 4,494,671 |
| 2024-01-16 | 2024-01-12 | 2.795 | 1,644,332 | -34,065 | 0.48% | 4,595,305 |
| 2024-01-10 | 2024-01-08 | 2.689 | 1,678,397 | +6,813 | 0.49% | 4,513,132 |
| 2023-12-14 | 2023-12-12 | 2.654 | 1,671,584 | -852 | 0.49% | 4,435,928 |
| 2023-12-11 | 2023-12-07 | 2.654 | 1,672,436 | -7,664 | 0.49% | 4,438,189 |
| 2023-12-08 | 2023-12-06 | 2.689 | 1,680,100 | -852 | 0.49% | 4,517,711 |
| 2023-12-07 | 2023-12-05 | 2.677 | 1,680,952 | -8,516 | 0.49% | 4,500,264 |
| 2023-12-05 | 2023-12-01 | 2.712 | 1,689,468 | -5,962 | 0.49% | 4,582,577 |
| 2023-11-13 | 2023-11-09 | 2.712 | 1,695,430 | -25,549 | 0.49% | 4,598,749 |
| 2023-11-03 | 2023-11-01 | 2.748 | 1,720,979 | +25,549 | 0.50% | 4,728,673 |
| 2023-11-02 | 2023-10-31 | 2.724 | 1,695,430 | -25,549 | 0.49% | 4,618,657 |
| 2023-11-01 | 2023-10-30 | 2.771 | 1,720,979 | +25,549 | 0.50% | 4,769,089 |
| 2023-10-24 | 2023-10-19 | 2.701 | 1,695,430 | -8,516 | 0.49% | 4,578,841 |
| 2023-10-19 | 2023-10-17 | 2.748 | 1,703,946 | -5,110 | 0.49% | 4,681,872 |
| 2023-10-18 | 2023-10-16 | 2.724 | 1,709,056 | -2,555 | 0.50% | 4,655,777 |
| 2023-10-10 | 2023-10-06 | 2.748 | 1,711,611 | -17,032 | 0.50% | 4,702,933 |
| 2023-10-06 | 2023-10-04 | 2.736 | 1,728,643 | +17,032 | 0.50% | 4,729,433 |
| 2023-10-03 | 2023-09-28 | 2.689 | 1,711,611 | +2,555 | 0.50% | 4,602,443 |
| 2023-09-13 | 2023-09-11 | 2.853 | 1,709,056 | +9,368 | 0.50% | 4,876,525 |
| 2023-08-25 | 2023-08-23 | 2.877 | 1,699,688 | +55,356 | 0.49% | 4,889,711 |
| 2023-08-21 | 2023-08-17 | 2.947 | 1,644,332 | +74,944 | 0.48% | 4,846,309 |
| 2023-08-14 | 2023-08-10 | 3.029 | 1,569,388 | +45,136 | 0.46% | 4,754,424 |
| 2023-08-11 | 2023-08-09 | 3.053 | 1,524,252 | +13,627 | 0.44% | 4,653,481 |
| 2023-08-02 | 2023-07-31 | 3.088 | 1,510,625 | +17,884 | 0.44% | 4,665,093 |
| 2023-07-28 | 2023-07-26 | 2.994 | 1,492,741 | -11,923 | 0.43% | 4,469,640 |
| 2023-07-27 | 2023-07-25 | 2.971 | 1,504,664 | +18,736 | 0.44% | 4,470,004 |
| 2023-07-26 | 2023-07-24 | 2.924 | 1,485,928 | +28,104 | 0.43% | 4,344,552 |
| 2023-07-25 | 2023-07-21 | 2.959 | 1,457,824 | +78,350 | 0.42% | 4,313,735 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,379,474 | +69,290 | 0.40% | 4,417,151 |
| 2023-06-20 | 2023-06-16 | 3.301 | 1,310,184 | +24,265 | 0.40% | 4,324,865 |
| 2023-06-07 | 2023-06-05 | 3.276 | 1,285,919 | -6,471 | 0.39% | 4,212,971 |
| 2023-06-06 | 2023-06-02 | 3.276 | 1,292,390 | -8,088 | 0.40% | 4,234,171 |
| 2023-06-02 | 2023-05-31 | 3.128 | 1,300,478 | -3,236 | 0.40% | 4,067,734 |
| 2023-05-31 | 2023-05-29 | 3.214 | 1,303,714 | -9,706 | 0.40% | 4,190,681 |
| 2023-05-30 | 2023-05-25 | 3.313 | 1,313,420 | +10,515 | 0.40% | 4,351,785 |
| 2023-05-11 | 2023-05-09 | 3.610 | 1,302,905 | -15,368 | 0.40% | 4,703,537 |
| 2023-05-09 | 2023-05-05 | 3.585 | 1,318,273 | +16,177 | 0.40% | 4,726,420 |
| 2023-05-08 | 2023-05-04 | 3.585 | 1,302,096 | +2,427 | 0.40% | 4,668,420 |
| 2023-05-04 | 2023-05-02 | 3.561 | 1,299,669 | -809 | 0.40% | 4,627,583 |
| 2023-04-26 | 2023-04-24 | 3.412 | 1,300,478 | +809 | 0.40% | 4,437,527 |
| 2023-04-25 | 2023-04-21 | 3.462 | 1,299,669 | -6,471 | 0.40% | 4,499,039 |
| 2023-04-24 | 2023-04-20 | 3.474 | 1,306,140 | -3,236 | 0.40% | 4,537,588 |
| 2023-04-17 | 2023-04-13 | 3.350 | 1,309,376 | +32,355 | 0.40% | 4,386,949 |
| 2023-04-13 | 2023-04-11 | 3.326 | 1,277,021 | +29,118 | 0.39% | 4,246,971 |
| 2023-04-06 | 2023-04-03 | 3.276 | 1,247,903 | -7,279 | 0.38% | 4,088,422 |
| 2023-04-04 | 2023-03-31 | 3.289 | 1,255,182 | -24,266 | 0.38% | 4,127,787 |
| 2023-03-28 | 2023-03-24 | 3.289 | 1,279,448 | -24,266 | 0.39% | 4,207,588 |
| 2023-03-23 | 2023-03-21 | 3.239 | 1,303,714 | -80,885 | 0.40% | 4,222,917 |
| 2023-03-14 | 2023-03-10 | 3.264 | 1,384,599 | +4,853 | 0.42% | 4,519,152 |
| 2023-03-13 | 2023-03-09 | 3.326 | 1,379,746 | +4,853 | 0.42% | 4,588,602 |
| 2023-03-08 | 2023-03-06 | 3.437 | 1,374,893 | -3,235 | 0.42% | 4,725,444 |
| 2023-03-07 | 2023-03-03 | 3.388 | 1,378,128 | -8,089 | 0.42% | 4,668,411 |
| 2023-03-06 | 2023-03-02 | 3.313 | 1,386,217 | -24,266 | 0.42% | 4,592,984 |
| 2023-03-03 | 2023-03-01 | 3.326 | 1,410,483 | +29,928 | 0.43% | 4,690,824 |
| 2023-03-01 | 2023-02-27 | 3.276 | 1,380,555 | +8,089 | 0.42% | 4,523,020 |
| 2023-02-28 | 2023-02-24 | 3.313 | 1,372,466 | -2,427 | 0.42% | 4,547,423 |
| 2023-02-27 | 2023-02-23 | 3.350 | 1,374,893 | -3,235 | 0.42% | 4,606,458 |
| 2023-02-22 | 2023-02-20 | 3.375 | 1,378,128 | -12,133 | 0.42% | 4,651,373 |
| 2023-02-21 | 2023-02-17 | 3.190 | 1,390,261 | +4,853 | 0.43% | 4,434,504 |
| 2023-02-15 | 2023-02-13 | 3.289 | 1,385,408 | -14,559 | 0.42% | 4,556,048 |
| 2023-02-13 | 2023-02-09 | 3.301 | 1,399,967 | -28,310 | 0.43% | 4,621,235 |
| 2023-02-09 | 2023-02-07 | 3.289 | 1,428,277 | -3,236 | 0.44% | 4,697,027 |
| 2023-02-08 | 2023-02-06 | 3.338 | 1,431,513 | +12,942 | 0.44% | 4,778,461 |
| 2023-02-03 | 2023-02-01 | 3.462 | 1,418,571 | -4,044 | 0.43% | 4,910,640 |
| 2023-02-02 | 2023-01-31 | 3.375 | 1,422,615 | -40,443 | 0.43% | 4,801,523 |
| 2023-02-01 | 2023-01-30 | 3.375 | 1,463,058 | -94,636 | 0.45% | 4,938,024 |
| 2023-01-31 | 2023-01-27 | 3.388 | 1,557,694 | -4,853 | 0.48% | 5,276,691 |
| 2023-01-30 | 2023-01-26 | 3.289 | 1,562,547 | -3,236 | 0.48% | 5,138,587 |
| 2023-01-20 | 2023-01-18 | 3.289 | 1,565,783 | -27,501 | 0.48% | 5,149,229 |
| 2023-01-19 | 2023-01-17 | 3.276 | 1,593,284 | +40,443 | 0.49% | 5,219,970 |
| 2023-01-18 | 2023-01-16 | 3.252 | 1,552,841 | +47,722 | 0.47% | 5,049,074 |
| 2023-01-16 | 2023-01-12 | 3.202 | 1,505,119 | +8,089 | 0.46% | 4,819,473 |
| 2023-01-13 | 2023-01-11 | 3.202 | 1,497,030 | +36,398 | 0.46% | 4,793,572 |
| 2023-01-11 | 2023-01-09 | 3.239 | 1,460,632 | +40,443 | 0.45% | 4,731,197 |
| 2023-01-10 | 2023-01-06 | 3.227 | 1,420,189 | +6,471 | 0.43% | 4,582,639 |
| 2023-01-09 | 2023-01-05 | 3.239 | 1,413,718 | +129,417 | 0.43% | 4,579,236 |
| 2023-01-05 | 2023-01-03 | 3.153 | 1,284,301 | -40,443 | 0.39% | 4,048,890 |
| 2023-01-04 | 2022-12-30 | 3.116 | 1,324,744 | -113,240 | 0.41% | 4,127,257 |
| 2022-12-28 | 2022-12-22 | 3.054 | 1,437,984 | -16,986 | 0.44% | 4,391,167 |
| 2022-12-23 | 2022-12-21 | 3.029 | 1,454,970 | -24,265 | 0.44% | 4,407,061 |
| 2022-12-21 | 2022-12-19 | 3.116 | 1,479,235 | -1,618 | 0.45% | 4,608,575 |
| 2022-12-16 | 2022-12-14 | 3.190 | 1,480,853 | +55,811 | 0.45% | 4,723,464 |
| 2022-12-14 | 2022-12-12 | 3.190 | 1,425,042 | -8,088 | 0.44% | 4,545,444 |
| 2022-12-12 | 2022-12-08 | 3.165 | 1,433,130 | -22,648 | 0.44% | 4,535,806 |
| 2022-12-09 | 2022-12-07 | 3.116 | 1,455,778 | +80,885 | 0.45% | 4,535,495 |
| 2022-12-08 | 2022-12-06 | 3.177 | 1,374,893 | +809 | 0.42% | 4,368,486 |
| 2022-12-06 | 2022-12-02 | 3.078 | 1,374,084 | +29,119 | 0.42% | 4,230,012 |
| 2022-12-05 | 2022-12-01 | 3.103 | 1,344,965 | -8,089 | 0.41% | 4,173,627 |
| 2022-12-02 | 2022-11-30 | 3.128 | 1,353,054 | -16,177 | 0.41% | 4,232,185 |
| 2022-12-01 | 2022-11-29 | 3.078 | 1,369,231 | -16,177 | 0.42% | 4,215,072 |
| 2022-11-30 | 2022-11-28 | 3.017 | 1,385,408 | -2,427 | 0.42% | 4,179,232 |
| 2022-11-29 | 2022-11-25 | 3.029 | 1,387,835 | +1,618 | 0.42% | 4,203,711 |
| 2022-11-28 | 2022-11-24 | 3.029 | 1,386,217 | +16,177 | 0.42% | 4,198,810 |
| 2022-11-24 | 2022-11-22 | 2.955 | 1,370,040 | +809 | 0.42% | 4,048,183 |
| 2022-11-18 | 2022-11-16 | 3.017 | 1,369,231 | +1,618 | 0.42% | 4,130,432 |
| 2022-11-09 | 2022-11-07 | 2.955 | 1,367,613 | -21,839 | 0.42% | 4,041,011 |
| 2022-11-04 | 2022-11-02 | 2.745 | 1,389,452 | +158,535 | 0.42% | 3,813,515 |
| 2022-11-03 | 2022-11-01 | 2.695 | 1,230,917 | +1,699 | 0.38% | 3,317,525 |
| 2022-11-02 | 2022-10-31 | 2.658 | 1,229,218 | +37,207 | 0.38% | 3,267,355 |
| 2022-10-24 | 2022-10-20 | 2.868 | 1,192,011 | -808 | 0.36% | 3,418,985 |
| 2022-10-18 | 2022-10-14 | 2.918 | 1,192,819 | +1,617 | 0.36% | 3,480,291 |
| 2022-10-14 | 2022-10-12 | 2.856 | 1,191,202 | -18,927 | 0.36% | 3,401,938 |
| 2022-10-12 | 2022-10-10 | 2.881 | 1,210,129 | -29,928 | 0.37% | 3,485,913 |
| 2022-10-11 | 2022-10-07 | 2.905 | 1,240,057 | +2,427 | 0.38% | 3,602,786 |
| 2022-10-10 | 2022-10-06 | 3.017 | 1,237,630 | +13,750 | 0.38% | 3,733,444 |
| 2022-10-07 | 2022-10-05 | 3.017 | 1,223,880 | +62,282 | 0.37% | 3,691,965 |
| 2022-10-03 | 2022-09-29 | 2.980 | 1,161,598 | +2,427 | 0.36% | 3,461,002 |
| 2022-09-30 | 2022-09-28 | 3.066 | 1,159,171 | -8,089 | 0.35% | 3,554,088 |
| 2022-09-29 | 2022-09-27 | 3.116 | 1,167,260 | +16,177 | 0.36% | 3,636,613 |
| 2022-09-28 | 2022-09-26 | 3.103 | 1,151,083 | -808 | 0.35% | 3,571,983 |
| 2022-09-27 | 2022-09-23 | 3.190 | 1,151,891 | +3,235 | 0.35% | 3,674,177 |
| 2022-09-26 | 2022-09-22 | 3.276 | 1,148,656 | -6,471 | 0.35% | 3,763,265 |
| 2022-09-23 | 2022-09-21 | 3.313 | 1,155,127 | -80,885 | 0.35% | 3,827,309 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,236,012 | -12,133 | 0.38% | 4,141,150 |
| 2022-09-21 | 2022-09-19 | 3.350 | 1,248,145 | +2,426 | 0.38% | 4,181,800 |
| 2022-09-20 | 2022-09-16 | 3.350 | 1,245,719 | +1,618 | 0.38% | 4,173,672 |
| 2022-09-14 | 2022-09-09 | 3.548 | 1,244,101 | +1,618 | 0.38% | 4,414,347 |
| 2022-09-09 | 2022-09-07 | 3.523 | 1,242,483 | -24,266 | 0.38% | 4,377,884 |
| 2022-09-08 | 2022-09-06 | 3.548 | 1,266,749 | +3,236 | 0.39% | 4,494,707 |
| 2022-09-06 | 2022-09-02 | 3.511 | 1,263,513 | -8,089 | 0.39% | 4,436,362 |
| 2022-09-02 | 2022-08-31 | 3.573 | 1,271,602 | -31,545 | 0.39% | 4,543,369 |
| 2022-09-01 | 2022-08-30 | 3.523 | 1,303,147 | -4,045 | 0.40% | 4,591,634 |
| 2022-08-25 | 2022-08-23 | 3.659 | 1,307,192 | +4,045 | 0.40% | 4,783,657 |
| 2022-08-24 | 2022-08-22 | 3.734 | 1,303,147 | -26,693 | 0.40% | 4,865,521 |
| 2022-08-23 | 2022-08-19 | 3.598 | 1,329,840 | -38,016 | 0.41% | 4,784,332 |
| 2022-08-15 | 2022-08-11 | 3.610 | 1,367,856 | +10,515 | 0.42% | 4,938,013 |
| 2022-08-12 | 2022-08-10 | 3.573 | 1,357,341 | -48,369 | 0.42% | 4,849,710 |
| 2022-08-11 | 2022-08-09 | 3.610 | 1,405,710 | -22,648 | 0.43% | 5,074,667 |
| 2022-08-10 | 2022-08-08 | 3.610 | 1,428,358 | +121,328 | 0.44% | 5,156,427 |
| 2022-08-08 | 2022-08-04 | 3.573 | 1,307,030 | -1,618 | 0.40% | 4,669,951 |
| 2022-08-05 | 2022-08-03 | 3.561 | 1,308,648 | +2,427 | 0.40% | 4,659,553 |
| 2022-08-04 | 2022-08-02 | 3.585 | 1,306,221 | -4,853 | 0.40% | 4,683,210 |
| 2022-08-03 | 2022-08-01 | 3.709 | 1,311,074 | -11,324 | 0.40% | 4,862,699 |
| 2022-08-02 | 2022-07-29 | 3.783 | 1,322,398 | -98,033 | 0.40% | 5,002,793 |
| 2022-08-01 | 2022-07-28 | 3.820 | 1,420,431 | +24,265 | 0.43% | 5,426,347 |
| 2022-07-29 | 2022-07-27 | 3.833 | 1,396,166 | +19,413 | 0.43% | 5,350,911 |
| 2022-07-27 | 2022-07-25 | 3.845 | 1,376,753 | -54,194 | 0.42% | 5,293,530 |
| 2022-07-26 | 2022-07-22 | 4.018 | 1,430,947 | -152,873 | 0.44% | 5,749,577 |
| 2022-07-25 | 2022-07-21 | 3.845 | 1,583,820 | +80,885 | 0.48% | 6,089,690 |
| 2022-07-22 | 2022-07-20 | 3.894 | 1,502,935 | -4,044 | 0.46% | 5,853,016 |
| 2022-07-20 | 2022-07-18 | 3.931 | 1,506,979 | +23,457 | 0.46% | 5,924,658 |
| 2022-07-19 | 2022-07-15 | 3.795 | 1,483,522 | -171,235 | 0.45% | 5,630,686 |
| 2022-07-18 | 2022-07-14 | 3.845 | 1,654,757 | -61,473 | 0.51% | 6,362,438 |
| 2022-07-15 | 2022-07-13 | 3.919 | 1,716,230 | -105,151 | 0.52% | 6,726,106 |
| 2022-07-14 | 2022-07-12 | 3.919 | 1,821,381 | +40,443 | 0.56% | 7,138,205 |
| 2022-07-13 | 2022-07-11 | 3.969 | 1,780,938 | +63,090 | 0.54% | 7,067,776 |
| 2022-07-11 | 2022-07-07 | 4.006 | 1,717,848 | +8,089 | 0.53% | 6,881,113 |
| 2022-07-05 | 2022-06-30 | 4.055 | 1,709,759 | +5,662 | 0.52% | 6,933,263 |
| 2022-07-04 | 2022-06-29 | 4.117 | 1,704,097 | -4,044 | 0.52% | 7,015,643 |
| 2022-06-30 | 2022-06-28 | 4.129 | 1,708,141 | -42,870 | 0.52% | 7,053,410 |
| 2022-06-29 | 2022-06-27 | 4.242 | 1,751,011 | +4,045 | 0.54% | 7,427,447 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,746,966 | +61,613 | 0.53% | 7,365,513 |
| 2022-06-22 | 2022-06-20 | 4.152 | 1,685,353 | -7,023 | 0.53% | 6,997,752 |
| 2022-06-21 | 2022-06-17 | 4.178 | 1,692,376 | -17,167 | 0.54% | 7,070,288 |
| 2022-06-20 | 2022-06-16 | 4.101 | 1,709,543 | -17,948 | 0.54% | 7,010,560 |
| 2022-06-17 | 2022-06-15 | 4.126 | 1,727,491 | -156,065 | 0.55% | 7,128,437 |
| 2022-06-15 | 2022-06-13 | 4.088 | 1,883,556 | +20,288 | 0.60% | 7,700,021 |
| 2022-06-14 | 2022-06-10 | 4.178 | 1,863,268 | +79,594 | 0.59% | 7,784,229 |
| 2022-06-08 | 2022-06-06 | 4.203 | 1,783,674 | -224,735 | 0.57% | 7,497,423 |
| 2022-06-02 | 2022-05-31 | 4.203 | 2,008,409 | -49,941 | 0.64% | 8,442,065 |
| 2022-05-31 | 2022-05-27 | 4.101 | 2,058,350 | -39,016 | 0.65% | 8,440,961 |
| 2022-05-30 | 2022-05-26 | 4.114 | 2,097,366 | +23,410 | 0.66% | 8,627,837 |
| 2022-05-27 | 2022-05-25 | 4.101 | 2,073,956 | +118,221 | 0.66% | 8,504,958 |
| 2022-05-25 | 2022-05-23 | 4.101 | 1,955,735 | +7,803 | 0.62% | 8,020,153 |
| 2022-05-24 | 2022-05-20 | 4.075 | 1,947,932 | +3,902 | 0.62% | 7,938,228 |
| 2022-05-23 | 2022-05-19 | 4.062 | 1,944,030 | -5,462 | 0.62% | 7,897,414 |
| 2022-05-20 | 2022-05-18 | 4.024 | 1,949,492 | -14,827 | 0.62% | 7,844,654 |
| 2022-05-19 | 2022-05-17 | 4.062 | 1,964,319 | +781 | 0.62% | 7,979,836 |
| 2022-05-18 | 2022-05-16 | 3.998 | 1,963,538 | -7,804 | 0.62% | 7,850,848 |
| 2022-05-17 | 2022-05-13 | 4.062 | 1,971,342 | +3,902 | 0.62% | 8,008,366 |
| 2022-05-16 | 2022-05-12 | 4.024 | 1,967,440 | -57,744 | 0.62% | 7,916,876 |
| 2022-05-13 | 2022-05-11 | 4.088 | 2,025,184 | -196,643 | 0.64% | 8,278,999 |
| 2022-05-12 | 2022-05-10 | 4.062 | 2,221,827 | -111,587 | 0.70% | 9,025,935 |
| 2022-05-11 | 2022-05-06 | 4.088 | 2,333,414 | +7,803 | 0.74% | 9,539,051 |
| 2022-05-10 | 2022-05-05 | 4.332 | 2,325,611 | -8,583 | 0.74% | 10,073,409 |
| 2022-05-06 | 2022-05-04 | 4.101 | 2,334,194 | +42,918 | 0.74% | 9,572,152 |
| 2022-05-05 | 2022-05-03 | 4.126 | 2,291,276 | +81,934 | 0.73% | 9,454,879 |
| 2022-05-04 | 2022-04-29 | 4.357 | 2,209,342 | -4,682 | 0.70% | 9,626,414 |
| 2022-05-03 | 2022-04-28 | 4.344 | 2,214,024 | -780 | 0.70% | 9,618,441 |
| 2022-04-29 | 2022-04-27 | 4.434 | 2,214,804 | -33,554 | 0.70% | 9,820,511 |
| 2022-04-27 | 2022-04-25 | 4.165 | 2,248,358 | +10,924 | 0.71% | 9,364,218 |
| 2022-04-25 | 2022-04-21 | 4.293 | 2,237,434 | +13,266 | 0.71% | 9,605,450 |
| 2022-04-22 | 2022-04-20 | 4.370 | 2,224,168 | -3,902 | 0.70% | 9,719,516 |
| 2022-04-21 | 2022-04-19 | 4.460 | 2,228,070 | +7,804 | 0.71% | 9,936,439 |
| 2022-04-19 | 2022-04-13 | 4.447 | 2,220,266 | -38,236 | 0.70% | 9,873,182 |
| 2022-04-13 | 2022-04-11 | 4.434 | 2,258,502 | -7,023 | 0.72% | 10,014,269 |
| 2022-04-12 | 2022-04-08 | 4.613 | 2,265,525 | -40,577 | 0.72% | 10,451,871 |
| 2022-04-08 | 2022-04-06 | 4.626 | 2,306,102 | +20,288 | 0.73% | 10,668,624 |
| 2022-04-07 | 2022-04-04 | 4.575 | 2,285,814 | -17,167 | 0.72% | 10,457,594 |
| 2022-04-06 | 2022-04-01 | 4.588 | 2,302,981 | +17,167 | 0.73% | 10,565,646 |
| 2022-04-01 | 2022-03-30 | 4.652 | 2,285,814 | -77,252 | 0.72% | 10,633,352 |
| 2022-03-31 | 2022-03-29 | 4.818 | 2,363,066 | +3,901 | 0.75% | 11,386,398 |
| 2022-03-30 | 2022-03-28 | 4.767 | 2,359,165 | -106,905 | 0.75% | 11,246,669 |
| 2022-03-29 | 2022-03-25 | 4.652 | 2,466,070 | -110,806 | 0.78% | 11,471,883 |
| 2022-03-28 | 2022-03-24 | 4.639 | 2,576,876 | -110,418 | 0.82% | 11,954,317 |
| 2022-03-25 | 2022-03-23 | 4.665 | 2,687,294 | +18,727 | 0.85% | 12,535,430 |
| 2022-03-24 | 2022-03-22 | 4.690 | 2,668,567 | +39,017 | 0.85% | 12,516,470 |
| 2022-03-23 | 2022-03-21 | 4.613 | 2,629,550 | -6,243 | 0.83% | 12,131,280 |
| 2022-03-22 | 2022-03-18 | 4.652 | 2,635,793 | +42,918 | 0.84% | 12,261,415 |
| 2022-03-21 | 2022-03-17 | 4.549 | 2,592,875 | -153,100 | 0.82% | 11,795,941 |
| 2022-03-18 | 2022-03-16 | 4.421 | 2,745,975 | +161,528 | 0.87% | 12,140,550 |
| 2022-03-17 | 2022-03-15 | 4.152 | 2,584,447 | -197,423 | 0.82% | 10,730,879 |
| 2022-03-16 | 2022-03-14 | 4.524 | 2,781,870 | -216,931 | 0.88% | 12,584,449 |
| 2022-03-15 | 2022-03-11 | 4.742 | 2,998,801 | -6,243 | 0.95% | 14,219,098 |
| 2022-03-14 | 2022-03-10 | 4.767 | 3,005,044 | -201,325 | 0.95% | 14,325,720 |
| 2022-03-11 | 2022-03-09 | 4.639 | 3,206,369 | -217,711 | 1.02% | 14,874,581 |
| 2022-03-10 | 2022-03-08 | 4.690 | 3,424,080 | -511,115 | 1.09% | 16,060,079 |
| 2022-03-09 | 2022-03-07 | 4.818 | 3,935,195 | -21,850 | 1.25% | 18,961,679 |
| 2022-03-08 | 2022-03-04 | 4.883 | 3,957,045 | -110,026 | 1.25% | 19,320,512 |
| 2022-03-07 | 2022-03-03 | 4.934 | 4,067,071 | -17,947 | 1.29% | 20,066,201 |
| 2022-03-04 | 2022-03-02 | 4.959 | 4,085,018 | -17,168 | 1.29% | 20,259,448 |
| 2022-03-03 | 2022-03-01 | 4.959 | 4,102,186 | -3,901 | 1.30% | 20,344,592 |
| 2022-03-01 | 2022-02-25 | 4.998 | 4,106,087 | +15,606 | 1.30% | 20,521,799 |
| 2022-02-28 | 2022-02-24 | 4.921 | 4,090,481 | -17,947 | 1.30% | 20,129,282 |
| 2022-02-25 | 2022-02-23 | 5.075 | 4,108,428 | +8,583 | 1.30% | 20,849,399 |
| 2022-02-24 | 2022-02-22 | 5.075 | 4,099,845 | -46,039 | 1.30% | 20,805,842 |
| 2022-02-23 | 2022-02-21 | 5.088 | 4,145,884 | -145,921 | 1.31% | 21,092,610 |
| 2022-02-22 | 2022-02-18 | 5.126 | 4,291,805 | -4,682 | 1.36% | 21,999,998 |
| 2022-02-21 | 2022-02-17 | 5.113 | 4,296,487 | +67,888 | 1.36% | 21,968,939 |
| 2022-02-18 | 2022-02-16 | 5.049 | 4,228,599 | +9,364 | 1.34% | 21,350,861 |
| 2022-02-17 | 2022-02-15 | 5.024 | 4,219,235 | -27,311 | 1.34% | 21,195,441 |
| 2022-02-16 | 2022-02-14 | 5.024 | 4,246,546 | -131,876 | 1.35% | 21,332,639 |
| 2022-02-15 | 2022-02-11 | 5.088 | 4,378,422 | -780 | 1.39% | 22,275,671 |
| 2022-02-14 | 2022-02-10 | 5.113 | 4,379,202 | -21,069 | 1.39% | 22,391,880 |
| 2022-02-11 | 2022-02-09 | 5.075 | 4,400,271 | -17,167 | 1.39% | 22,330,440 |
| 2022-02-10 | 2022-02-08 | 4.972 | 4,417,438 | +7,023 | 1.40% | 21,964,679 |
| 2022-02-09 | 2022-02-07 | 4.934 | 4,410,415 | +4,682 | 1.40% | 21,760,199 |
| 2022-02-08 | 2022-02-04 | 4.818 | 4,405,733 | -82,715 | 1.40% | 21,228,959 |
| 2022-02-07 | 2022-01-31 | 4.690 | 4,488,448 | +24,970 | 1.42% | 21,052,320 |
| 2022-02-04 | 2022-01-27 | 4.793 | 4,463,478 | -309,790 | 1.41% | 21,392,802 |
| 2022-01-28 | 2022-01-26 | 4.947 | 4,773,268 | -11,705 | 1.51% | 23,611,621 |
| 2022-01-27 | 2022-01-25 | 4.947 | 4,784,973 | -711,659 | 1.52% | 23,669,521 |
| 2022-01-26 | 2022-01-24 | 5.113 | 5,496,632 | -461,954 | 1.74% | 28,105,559 |
| 2022-01-25 | 2022-01-21 | 5.152 | 5,958,586 | -327,738 | 1.89% | 30,696,718 |
| 2022-01-24 | 2022-01-20 | 5.152 | 6,286,324 | +20,288 | 1.99% | 32,385,118 |
| 2022-01-21 | 2022-01-19 | 5.152 | 6,266,036 | +3,902 | 1.99% | 32,280,601 |
| 2022-01-20 | 2022-01-18 | 5.177 | 6,262,134 | +7,803 | 1.98% | 32,420,999 |
| 2022-01-19 | 2022-01-17 | 5.203 | 6,254,331 | -21,849 | 1.98% | 32,540,901 |
| 2022-01-18 | 2022-01-14 | 5.254 | 6,276,180 | +7,803 | 1.99% | 32,976,300 |
| 2022-01-17 | 2022-01-13 | 5.305 | 6,268,377 | +16,387 | 1.99% | 33,256,621 |
| 2022-01-14 | 2022-01-12 | 5.305 | 6,251,990 | +180,256 | 1.98% | 33,169,681 |
| 2022-01-13 | 2022-01-11 | 5.267 | 6,071,734 | -63,207 | 1.92% | 31,979,910 |
| 2022-01-12 | 2022-01-10 | 5.177 | 6,134,941 | -168,551 | 1.94% | 31,762,482 |
| 2022-01-11 | 2022-01-07 | 5.190 | 6,303,492 | +7,023 | 2.00% | 32,715,903 |
| 2022-01-10 | 2022-01-06 | 5.280 | 6,296,469 | -31,213 | 2.00% | 33,244,282 |
| 2022-01-07 | 2022-01-05 | 5.203 | 6,327,682 | -127,193 | 2.01% | 32,922,542 |
| 2022-01-06 | 2022-01-04 | 5.293 | 6,454,875 | +780 | 2.05% | 34,163,359 |
| 2022-01-05 | 2022-01-03 | 5.331 | 6,454,095 | +64,767 | 2.05% | 34,407,361 |
| 2022-01-04 | 2021-12-31 | 5.139 | 6,389,328 | -202,885 | 2.02% | 32,833,882 |
| 2021-12-30 | 2021-12-28 | 5.126 | 6,592,213 | +21,849 | 2.09% | 33,792,000 |
| 2021-12-29 | 2021-12-24 | 5.241 | 6,570,364 | +166,990 | 2.08% | 34,437,801 |
| 2021-12-23 | 2021-12-21 | 5.049 | 6,403,374 | +169,332 | 2.03% | 32,331,642 |
| 2021-12-22 | 2021-12-20 | 5.036 | 6,234,042 | -125,633 | 1.98% | 31,396,768 |
| 2021-12-21 | 2021-12-17 | 5.216 | 6,359,675 | -3,902 | 2.02% | 33,170,499 |
| 2021-12-20 | 2021-12-16 | 5.190 | 6,363,577 | -4,682 | 2.02% | 33,027,751 |
| 2021-12-17 | 2021-12-15 | 4.998 | 6,368,259 | -10,924 | 2.02% | 31,827,901 |
| 2021-12-16 | 2021-12-14 | 5.062 | 6,379,183 | -78,033 | 2.02% | 32,291,248 |
| 2021-12-15 | 2021-12-13 | 5.177 | 6,457,216 | -35,895 | 2.05% | 33,430,999 |
| 2021-12-14 | 2021-12-10 | 5.126 | 6,493,111 | -26,531 | 2.06% | 33,283,999 |
| 2021-12-13 | 2021-12-09 | 5.229 | 6,519,642 | +14,826 | 2.07% | 34,088,398 |
| 2021-12-10 | 2021-12-08 | 5.203 | 6,504,816 | -18,728 | 2.06% | 33,844,159 |
| 2021-12-09 | 2021-12-07 | 5.113 | 6,523,544 | +2,341 | 2.07% | 33,356,400 |
| 2021-12-08 | 2021-12-06 | 5.075 | 6,521,203 | -3,902 | 2.07% | 33,093,720 |
| 2021-12-07 | 2021-12-03 | 5.177 | 6,525,105 | +1,561 | 2.07% | 33,782,481 |
| 2021-12-06 | 2021-12-02 | 5.062 | 6,523,544 | +2,341 | 2.07% | 33,022,000 |
| 2021-12-03 | 2021-12-01 | 5.190 | 6,521,203 | +1,561 | 2.07% | 33,845,850 |
| 2021-12-02 | 2021-11-30 | 5.164 | 6,519,642 | +2,341 | 2.07% | 33,670,648 |
| 2021-12-01 | 2021-11-29 | 5.241 | 6,517,301 | +3,121 | 2.07% | 34,159,678 |
| 2021-11-30 | 2021-11-26 | 5.241 | 6,514,180 | +17,167 | 2.06% | 34,143,319 |
| 2021-11-29 | 2021-11-25 | 5.164 | 6,497,013 | +2,341 | 2.06% | 33,553,780 |
| 2021-11-26 | 2021-11-24 | 5.139 | 6,494,672 | +1,561 | 2.06% | 33,375,230 |
| 2021-11-25 | 2021-11-23 | 5.088 | 6,493,111 | -154,505 | 2.06% | 33,034,369 |
| 2021-11-24 | 2021-11-22 | 5.139 | 6,647,616 | -73,351 | 2.11% | 34,161,189 |
| 2021-11-23 | 2021-11-19 | 5.549 | 6,720,967 | -22,630 | 2.13% | 37,294,289 |
| 2021-11-22 | 2021-11-18 | 5.562 | 6,743,597 | +54,623 | 2.14% | 37,506,282 |
| 2021-11-19 | 2021-11-17 | 5.267 | 6,688,974 | +5,463 | 2.12% | 35,230,922 |
| 2021-11-18 | 2021-11-16 | 5.293 | 6,683,511 | -117,050 | 2.12% | 35,373,448 |
| 2021-11-17 | 2021-11-15 | 5.498 | 6,800,561 | -213,810 | 2.16% | 37,387,352 |
| 2021-11-16 | 2021-11-12 | 5.062 | 7,014,371 | -24,190 | 2.22% | 35,506,552 |
| 2021-11-15 | 2021-11-11 | 5.139 | 7,038,561 | -22,629 | 2.23% | 36,170,201 |
| 2021-11-12 | 2021-11-10 | 5.062 | 7,061,190 | -75,692 | 2.24% | 35,743,549 |
| 2021-11-11 | 2021-11-09 | 5.088 | 7,136,882 | -12,485 | 2.26% | 36,309,620 |
| 2021-11-10 | 2021-11-08 | 5.113 | 7,149,367 | -29,653 | 2.27% | 36,556,378 |
| 2021-11-09 | 2021-11-05 | 5.100 | 7,179,020 | -176,354 | 2.28% | 36,616,001 |
| 2021-11-08 | 2021-11-04 | 5.241 | 7,355,374 | +78,033 | 2.33% | 38,552,340 |
| 2021-11-05 | 2021-11-03 | 5.190 | 7,277,341 | +39,797 | 2.31% | 37,770,299 |
| 2021-11-04 | 2021-11-02 | 5.177 | 7,237,544 | +9,364 | 2.29% | 37,470,998 |
| 2021-11-03 | 2021-11-01 | 5.164 | 7,228,180 | -34,335 | 2.29% | 37,329,888 |
| 2021-11-02 | 2021-10-29 | 5.100 | 7,262,515 | -2,341 | 2.30% | 37,041,860 |
| 2021-11-01 | 2021-10-28 | 5.126 | 7,264,856 | +89,738 | 2.30% | 37,240,000 |
| 2021-10-29 | 2021-10-27 | 5.280 | 7,175,118 | -56,184 | 2.27% | 37,883,399 |
| 2021-10-28 | 2021-10-26 | 5.190 | 7,231,302 | -7,023 | 2.29% | 37,531,351 |
| 2021-10-27 | 2021-10-25 | 5.254 | 7,238,325 | -99,882 | 2.29% | 38,031,601 |
| 2021-10-26 | 2021-10-22 | 5.267 | 7,338,207 | +36,676 | 2.33% | 38,650,441 |
| 2021-10-25 | 2021-10-21 | 5.331 | 7,301,531 | +9,364 | 2.31% | 38,925,118 |
| 2021-10-22 | 2021-10-20 | 5.395 | 7,292,167 | +62,426 | 2.31% | 39,342,448 |
| 2021-10-21 | 2021-10-19 | 5.357 | 7,229,741 | +87,397 | 2.29% | 38,727,699 |
| 2021-10-20 | 2021-10-18 | 5.318 | 7,142,344 | +76,472 | 2.26% | 37,984,948 |
| 2021-10-19 | 2021-10-15 | 5.331 | 7,065,872 | +149,823 | 2.24% | 37,668,799 |
| 2021-10-18 | 2021-10-12 | 5.459 | 6,916,049 | -792,814 | 2.19% | 37,756,379 |
| 2021-10-15 | 2021-10-11 | 5.639 | 7,708,863 | -499,410 | 2.44% | 43,467,602 |
| 2021-10-12 | 2021-10-08 | 6.049 | 8,208,273 | -101,442 | 2.60% | 49,649,682 |
| 2021-10-11 | 2021-10-07 | 6.664 | 8,309,715 | -621,142 | 2.63% | 55,374,797 |
| 2021-10-08 | 2021-10-06 | 6.677 | 8,930,857 | +624,263 | 2.83% | 59,628,452 |
| 2021-10-07 | 2021-10-05 | 5.921 | 8,306,594 | +35,115 | 2.63% | 49,179,899 |
| 2021-10-06 | 2021-10-04 | 5.959 | 8,271,479 | +24,970 | 2.62% | 49,289,998 |
| 2021-10-05 | 2021-09-30 | 5.946 | 8,246,509 | +70,230 | 2.61% | 49,035,521 |
| 2021-10-04 | 2021-09-29 | 5.895 | 8,176,279 | +7,023 | 2.59% | 48,198,798 |
| 2021-09-30 | 2021-09-28 | 6.138 | 8,169,256 | +522,039 | 2.59% | 50,146,508 |
| 2021-09-29 | 2021-09-27 | 5.997 | 7,647,217 | +89,738 | 2.42% | 45,864,002 |
| 2021-09-28 | 2021-09-24 | 5.639 | 7,557,479 | -112,367 | 2.40% | 42,614,000 |
| 2021-09-27 | 2021-09-23 | 5.754 | 7,669,846 | +238,000 | 2.43% | 44,132,208 |
| 2021-09-24 | 2021-09-21 | 5.177 | 7,431,846 | -780 | 2.36% | 38,476,959 |
| 2021-09-23 | 2021-09-20 | 5.152 | 7,432,626 | +28,872 | 2.36% | 38,290,498 |
| 2021-09-21 | 2021-09-17 | 5.357 | 7,403,754 | -156,066 | 2.35% | 39,659,838 |
| 2021-09-20 | 2021-09-16 | 5.267 | 7,559,820 | -17,948 | 2.40% | 39,817,680 |
| 2021-09-17 | 2021-09-15 | 5.382 | 7,577,768 | -57,744 | 2.40% | 40,786,203 |
| 2021-09-16 | 2021-09-14 | 5.536 | 7,635,512 | -24,190 | 2.42% | 42,271,201 |
| 2021-09-15 | 2021-09-13 | 5.716 | 7,659,702 | -61,646 | 2.43% | 43,779,360 |
| 2021-09-14 | 2021-09-10 | 5.434 | 7,721,348 | -145,921 | 2.45% | 41,954,800 |
| 2021-09-13 | 2021-09-09 | 5.587 | 7,867,269 | -19,509 | 2.49% | 43,957,518 |
| 2021-09-10 | 2021-09-08 | 5.498 | 7,886,778 | -113,927 | 2.50% | 43,359,033 |
| 2021-09-09 | 2021-09-07 | 5.254 | 8,000,705 | +137,337 | 2.54% | 42,037,298 |
| 2021-09-08 | 2021-09-06 | 5.254 | 7,863,368 | +152,164 | 2.49% | 41,315,702 |
| 2021-09-07 | 2021-09-03 | 5.203 | 7,711,204 | -230,977 | 2.44% | 40,120,922 |
| 2021-09-06 | 2021-09-02 | 4.934 | 7,942,181 | -46,820 | 2.52% | 39,185,301 |
| 2021-09-03 | 2021-09-01 | 4.895 | 7,989,001 | -241,901 | 2.53% | 39,109,162 |
| 2021-09-02 | 2021-08-31 | 4.754 | 8,230,902 | +147,482 | 2.61% | 39,133,079 |
| 2021-09-01 | 2021-08-30 | 4.767 | 8,083,420 | +509,554 | 2.56% | 38,535,479 |
| 2021-08-31 | 2021-08-27 | 4.678 | 7,573,866 | -77,252 | 2.40% | 35,426,901 |
| 2021-08-30 | 2021-08-26 | 4.665 | 7,651,118 | +12,485 | 2.42% | 35,690,198 |
| 2021-08-27 | 2021-08-25 | 4.703 | 7,638,633 | -112,367 | 2.42% | 35,925,629 |
| 2021-08-26 | 2021-08-24 | 4.678 | 7,751,000 | +8,583 | 2.46% | 36,255,448 |
| 2021-08-25 | 2021-08-23 | 4.601 | 7,742,417 | +386,263 | 2.45% | 35,619,981 |
| 2021-08-24 | 2021-08-20 | 4.472 | 7,356,154 | -237,220 | 2.33% | 32,900,229 |
| 2021-08-23 | 2021-08-19 | 4.588 | 7,593,374 | +8,584 | 2.41% | 34,836,980 |
| 2021-08-20 | 2021-08-18 | 4.716 | 7,584,790 | +28,872 | 2.40% | 35,769,598 |
| 2021-08-19 | 2021-08-17 | 4.665 | 7,555,918 | -62,427 | 2.39% | 35,246,118 |
| 2021-08-18 | 2021-08-16 | 4.780 | 7,618,345 | -371,436 | 2.41% | 36,415,992 |
| 2021-08-17 | 2021-08-13 | 4.818 | 7,989,781 | +291,063 | 2.53% | 38,498,641 |
| 2021-08-16 | 2021-08-12 | 4.588 | 7,698,718 | -144,361 | 2.44% | 35,320,278 |
| 2021-08-13 | 2021-08-11 | 4.498 | 7,843,079 | -33,554 | 2.49% | 35,279,009 |
| 2021-08-12 | 2021-08-10 | 4.472 | 7,876,633 | +155,285 | 2.50% | 35,228,059 |
| 2021-08-11 | 2021-08-09 | 4.472 | 7,721,348 | +305,108 | 2.45% | 34,533,550 |
| 2021-08-10 | 2021-08-06 | 4.434 | 7,416,240 | +82,715 | 2.35% | 32,883,842 |
| 2021-08-09 | 2021-08-05 | 4.485 | 7,333,525 | +127,974 | 2.32% | 32,893,001 |
| 2021-08-06 | 2021-08-04 | 4.472 | 7,205,551 | +62,426 | 2.28% | 32,226,660 |
| 2021-08-05 | 2021-08-03 | 4.498 | 7,143,125 | -182,597 | 2.26% | 32,130,541 |
| 2021-08-03 | 2021-07-30 | 4.396 | 7,325,722 | -638,308 | 2.32% | 32,200,842 |
| 2021-08-02 | 2021-07-29 | 4.293 | 7,964,030 | +62,426 | 2.52% | 34,190,100 |
| 2021-07-30 | 2021-07-28 | 4.267 | 7,901,604 | +9,364 | 2.50% | 33,719,581 |
| 2021-07-29 | 2021-07-27 | 4.242 | 7,892,240 | -15,606 | 2.50% | 33,477,341 |
| 2021-07-28 | 2021-07-26 | 4.447 | 7,907,846 | +16,387 | 2.51% | 35,164,978 |
| 2021-07-27 | 2021-07-23 | 4.575 | 7,891,459 | +5,462 | 2.50% | 36,103,408 |
| 2021-07-22 | 2021-07-20 | 4.716 | 7,885,997 | +195,082 | 2.50% | 37,190,079 |
| 2021-07-21 | 2021-07-19 | 4.690 | 7,690,915 | -195,863 | 2.44% | 36,072,959 |
| 2021-07-20 | 2021-07-16 | 4.703 | 7,886,778 | -39,796 | 2.50% | 37,092,692 |
| 2021-07-19 | 2021-07-15 | 4.703 | 7,926,574 | -3,902 | 2.51% | 37,279,859 |
| 2021-07-16 | 2021-07-14 | 4.690 | 7,930,476 | -23,410 | 2.51% | 37,196,580 |
| 2021-07-15 | 2021-07-13 | 4.703 | 7,953,886 | +58,525 | 2.52% | 37,408,311 |
| 2021-07-14 | 2021-07-12 | 4.626 | 7,895,361 | +177,134 | 2.50% | 36,525,979 |
| 2021-07-13 | 2021-07-09 | 4.511 | 7,718,227 | -31,213 | 2.45% | 34,816,322 |
| 2021-07-12 | 2021-07-08 | 4.485 | 7,749,440 | -296,524 | 2.46% | 34,758,501 |
| 2021-07-09 | 2021-07-07 | 4.511 | 8,045,964 | -31,994 | 2.55% | 36,294,718 |
| 2021-07-08 | 2021-07-06 | 4.511 | 8,077,958 | +40,577 | 2.56% | 36,439,040 |
| 2021-07-07 | 2021-07-05 | 4.537 | 8,037,381 | -60,865 | 2.55% | 36,462,001 |
| 2021-07-06 | 2021-07-02 | 4.524 | 8,098,246 | -3,902 | 2.57% | 36,634,338 |
| 2021-07-05 | 2021-06-30 | 4.575 | 8,102,148 | +18,728 | 2.57% | 37,067,310 |
| 2021-07-02 | 2021-06-29 | 4.549 | 8,083,420 | +13,265 | 2.56% | 36,774,449 |
| 2021-06-30 | 2021-06-28 | 4.626 | 8,070,155 | -58,524 | 2.56% | 37,334,622 |
| 2021-06-29 | 2021-06-25 | 4.613 | 8,128,679 | -330,079 | 2.58% | 37,501,199 |
| 2021-06-28 | 2021-06-24 | 4.575 | 8,458,758 | -11,705 | 2.68% | 38,698,799 |
| 2021-06-25 | 2021-06-23 | 4.588 | 8,470,463 | -107,685 | 2.68% | 38,860,900 |
| 2021-06-24 | 2021-06-22 | 4.447 | 8,578,148 | -38,236 | 2.72% | 38,145,709 |
| 2021-06-22 | 2021-06-18 | 4.383 | 8,616,384 | -3,122 | 2.73% | 37,763,638 |
| 2021-06-21 | 2021-06-17 | 4.396 | 8,619,506 | +231,758 | 2.73% | 37,887,781 |
| 2021-06-18 | 2021-06-16 | 4.383 | 8,387,748 | +111,587 | 2.66% | 36,761,579 |
| 2021-06-17 | 2021-06-15 | 4.562 | 8,276,161 | -32,774 | 2.62% | 37,757,359 |
| 2021-06-16 | 2021-06-11 | 4.626 | 8,308,935 | +188,839 | 2.63% | 38,439,280 |
| 2021-06-11 | 2021-06-09 | 4.537 | 8,120,096 | -70,229 | 2.57% | 36,837,242 |
| 2021-06-10 | 2021-06-08 | 4.575 | 8,190,325 | +68,669 | 2.60% | 37,470,719 |
| 2021-06-09 | 2021-06-07 | 4.601 | 8,121,656 | +7,023 | 2.57% | 37,364,719 |
| 2021-06-08 | 2021-06-04 | 4.601 | 8,114,633 | -3,902 | 2.57% | 37,332,408 |
| 2021-06-07 | 2021-06-03 | 4.690 | 8,118,535 | -99,882 | 2.57% | 38,078,640 |
| 2021-06-04 | 2021-06-02 | 4.601 | 8,218,417 | +25,751 | 2.60% | 37,809,880 |
| 2021-06-03 | 2021-06-01 | 4.652 | 8,192,666 | -68,669 | 2.60% | 38,111,369 |
| 2021-06-02 | 2021-05-31 | 4.678 | 8,261,335 | +77,252 | 2.62% | 38,642,550 |
| 2021-06-01 | 2021-05-28 | 4.588 | 8,184,083 | +19,509 | 2.59% | 37,547,042 |
| 2021-05-31 | 2021-05-27 | 4.742 | 8,164,574 | -165,430 | 2.59% | 38,713,098 |
| 2021-05-28 | 2021-05-26 | 4.626 | 8,330,004 | +184,938 | 2.64% | 38,536,750 |
| 2021-05-27 | 2021-05-25 | 4.626 | 8,145,066 | +93,639 | 2.58% | 37,681,179 |
| 2021-05-26 | 2021-05-24 | 4.652 | 8,051,427 | -7,803 | 2.55% | 37,454,341 |
| 2021-05-25 | 2021-05-21 | 4.678 | 8,059,230 | -1,570,801 | 2.55% | 37,697,200 |
| 2021-05-24 | 2021-05-20 | 4.665 | 9,630,031 | -14,826 | 3.05% | 44,921,241 |
| 2021-05-21 | 2021-05-18 | 4.729 | 9,644,857 | -121,731 | 3.06% | 45,608,400 |
| 2021-05-20 | 2021-05-17 | 5.200 | 9,766,588 | +678,885 | 3.10% | 50,787,974 |
| 2021-05-18 | 2021-05-14 | 5.405 | 9,087,703 | +59,354 | 2.88% | 49,123,086 |
| 2021-05-17 | 2021-05-13 | 4.913 | 9,028,349 | -97,920 | 3.06% | 44,354,451 |
| 2021-05-14 | 2021-05-12 | 4.954 | 9,126,269 | -706,630 | 3.09% | 45,210,182 |
| 2021-05-13 | 2021-05-11 | 4.981 | 9,832,899 | -132,264 | 3.33% | 48,979,842 |
| 2021-05-12 | 2021-05-10 | 5.009 | 9,965,163 | -999,659 | 3.37% | 49,911,419 |
| 2021-05-11 | 2021-05-07 | 5.063 | 10,964,822 | -681,054 | 3.71% | 55,518,501 |
| 2021-05-10 | 2021-05-06 | 5.104 | 11,645,876 | -1,150,922 | 3.94% | 59,445,011 |
| 2021-05-07 | 2021-05-05 | 5.050 | 12,796,798 | -506,406 | 4.33% | 64,619,278 |
| 2021-05-06 | 2021-05-04 | 5.132 | 13,303,204 | -1,012,812 | 4.50% | 68,268,748 |
| 2021-05-05 | 2021-05-03 | 5.118 | 14,316,016 | -785,551 | 4.84% | 73,270,339 |
| 2021-05-04 | 2021-04-30 | 5.145 | 15,101,567 | -232,376 | 5.11% | 77,704,162 |
| 2021-05-03 | 2021-04-29 | 5.050 | 15,333,943 | +20,460 | 5.19% | 77,430,958 |
| 2021-04-30 | 2021-04-28 | 5.050 | 15,313,483 | -813,318 | 5.18% | 77,327,642 |
| 2021-04-29 | 2021-04-27 | 4.913 | 16,126,801 | -19,730 | 5.46% | 79,227,709 |
| 2021-04-28 | 2021-04-26 | 4.858 | 16,146,531 | -86,227 | 5.46% | 78,440,798 |
| 2021-04-27 | 2021-04-23 | 4.954 | 16,232,758 | -42,383 | 5.49% | 80,414,674 |
| 2021-04-26 | 2021-04-22 | 5.009 | 16,275,141 | +1,240,074 | 5.51% | 81,515,513 |
| 2021-04-23 | 2021-04-21 | 4.968 | 15,035,067 | +513,606 | 5.09% | 74,687,241 |
| 2021-04-22 | 2021-04-20 | 4.940 | 14,521,461 | +16,077 | 4.91% | 71,738,441 |
| 2021-04-21 | 2021-04-19 | 4.954 | 14,505,384 | +27,037 | 4.91% | 71,857,520 |
| 2021-04-20 | 2021-04-16 | 4.926 | 14,478,347 | +20,461 | 4.90% | 71,327,319 |
| 2021-04-19 | 2021-04-15 | 4.899 | 14,457,886 | -169,533 | 4.89% | 70,830,816 |
| 2021-04-16 | 2021-04-14 | 4.844 | 14,627,419 | +29,961 | 4.95% | 70,860,691 |
| 2021-04-15 | 2021-04-13 | 4.844 | 14,597,458 | +83,303 | 4.94% | 70,715,549 |
| 2021-04-14 | 2021-04-12 | 4.899 | 14,514,155 | +78,921 | 4.91% | 71,106,484 |
| 2021-04-13 | 2021-04-09 | 5.050 | 14,435,234 | +6,576 | 4.89% | 72,892,797 |
| 2021-04-12 | 2021-04-08 | 5.022 | 14,428,658 | +5,116 | 4.88% | 72,464,688 |
| 2021-04-09 | 2021-04-07 | 5.050 | 14,423,542 | +40,921 | 4.88% | 72,833,757 |
| 2021-04-08 | 2021-04-01 | 5.063 | 14,382,621 | -1,652,944 | 4.87% | 72,823,942 |
| 2021-04-07 | 2021-03-31 | 5.269 | 16,035,565 | -345,642 | 5.43% | 84,484,963 |
| 2021-04-01 | 2021-03-30 | 4.885 | 16,381,207 | +16,807 | 5.54% | 80,029,211 |
| 2021-03-31 | 2021-03-29 | 4.844 | 16,364,400 | -59,921 | 5.54% | 79,275,277 |
| 2021-03-30 | 2021-03-26 | 4.831 | 16,424,321 | -8,769 | 5.56% | 79,340,796 |
| 2021-03-29 | 2021-03-25 | 4.817 | 16,433,090 | -198,762 | 5.56% | 79,158,274 |
| 2021-03-26 | 2021-03-24 | 4.954 | 16,631,852 | -141,765 | 5.63% | 82,391,726 |
| 2021-03-25 | 2021-03-23 | 4.872 | 16,773,617 | -90,612 | 5.68% | 81,716,760 |
| 2021-03-24 | 2021-03-22 | 5.132 | 16,864,229 | +132,995 | 5.71% | 86,543,047 |
| 2021-03-23 | 2021-03-19 | 4.899 | 16,731,234 | -35,806 | 5.66% | 81,968,204 |
| 2021-03-22 | 2021-03-18 | 4.926 | 16,767,040 | +70,882 | 5.67% | 82,602,525 |
| 2021-03-19 | 2021-03-17 | 5.077 | 16,696,158 | +102,304 | 5.65% | 84,766,622 |
| 2021-03-18 | 2021-03-16 | 5.186 | 16,593,854 | -409,217 | 5.62% | 86,063,875 |
| 2021-03-17 | 2021-03-15 | 4.995 | 17,003,071 | +265,991 | 5.75% | 84,928,735 |
| 2021-03-16 | 2021-03-12 | 5.228 | 16,737,080 | +46,037 | 5.66% | 87,493,840 |
| 2021-03-15 | 2021-03-11 | 4.557 | 16,691,043 | +210,455 | 5.65% | 76,061,017 |
| 2021-03-12 | 2021-03-10 | 4.379 | 16,480,588 | +113,996 | 5.58% | 72,170,066 |
| 2021-03-11 | 2021-03-09 | 4.379 | 16,366,592 | +309,105 | 5.54% | 71,670,867 |
| 2021-03-10 | 2021-03-08 | 4.516 | 16,057,487 | +84,766 | 5.43% | 72,514,681 |
| 2021-03-09 | 2021-03-05 | 4.584 | 15,972,721 | +14,615 | 5.41% | 73,224,790 |
| 2021-03-08 | 2021-03-04 | 4.612 | 15,958,106 | -179,763 | 5.40% | 73,594,552 |
| 2021-03-05 | 2021-03-03 | 4.708 | 16,137,869 | -49,691 | 5.46% | 75,969,462 |
| 2021-03-04 | 2021-03-02 | 4.708 | 16,187,560 | -24,845 | 5.48% | 76,203,383 |
| 2021-03-03 | 2021-03-01 | 4.666 | 16,212,405 | -44,575 | 5.49% | 75,654,758 |
| 2021-03-02 | 2021-02-26 | 4.557 | 16,256,980 | +91,343 | 5.50% | 74,082,994 |
| 2021-03-01 | 2021-02-25 | 4.625 | 16,165,637 | -289,375 | 5.47% | 74,772,852 |
| 2021-02-26 | 2021-02-24 | 4.571 | 16,455,012 | -3,654 | 5.57% | 75,210,607 |
| 2021-02-25 | 2021-02-23 | 4.735 | 16,458,666 | +1,462 | 5.57% | 77,930,085 |
| 2021-02-24 | 2021-02-22 | 4.680 | 16,457,204 | -331,758 | 5.57% | 77,022,317 |
| 2021-02-23 | 2021-02-19 | 4.680 | 16,788,962 | +135,187 | 5.68% | 78,574,997 |
| 2021-02-22 | 2021-02-18 | 4.365 | 16,653,775 | +60,652 | 5.64% | 72,700,567 |
| 2021-02-19 | 2021-02-17 | 4.311 | 16,593,123 | +382,910 | 5.62% | 71,527,510 |
| 2021-02-18 | 2021-02-16 | 4.283 | 16,210,213 | +62,113 | 5.49% | 69,433,248 |
| 2021-02-17 | 2021-02-11 | 4.297 | 16,148,100 | -3,653 | 5.46% | 69,388,180 |
| 2021-02-10 | 2021-02-08 | 4.434 | 16,151,753 | +195,109 | 5.47% | 71,614,192 |
| 2021-02-09 | 2021-02-05 | 4.434 | 15,956,644 | -572,173 | 5.40% | 70,749,111 |
| 2021-02-08 | 2021-02-04 | 4.502 | 16,528,817 | +43,113 | 5.59% | 74,416,988 |
| 2021-02-05 | 2021-02-03 | 4.516 | 16,485,704 | +209,724 | 5.58% | 74,448,484 |
| 2021-02-04 | 2021-02-02 | 4.448 | 16,275,980 | +243,266 | 5.51% | 72,387,725 |
| 2021-02-03 | 2021-02-01 | 4.420 | 16,032,714 | -257,953 | 5.43% | 70,866,990 |
| 2021-02-02 | 2021-01-29 | 4.365 | 16,290,667 | +27,037 | 5.51% | 71,115,451 |
| 2021-02-01 | 2021-01-28 | 4.571 | 16,263,630 | -11,691 | 5.50% | 74,335,861 |
| 2021-01-29 | 2021-01-27 | 4.612 | 16,275,321 | -637,940 | 5.51% | 75,057,464 |
| 2021-01-28 | 2021-01-26 | 4.680 | 16,913,261 | -369,758 | 5.72% | 79,156,736 |
| 2021-01-27 | 2021-01-25 | 4.817 | 17,283,019 | -66,498 | 5.85% | 83,252,387 |
| 2021-01-26 | 2021-01-22 | 4.762 | 17,349,517 | -126,418 | 5.87% | 82,623,018 |
| 2021-01-25 | 2021-01-21 | 4.872 | 17,475,935 | -644,656 | 5.91% | 85,138,274 |
| 2021-01-22 | 2021-01-20 | 4.858 | 18,120,591 | -58,460 | 6.13% | 88,030,898 |
| 2021-01-21 | 2021-01-19 | 4.721 | 18,179,051 | -56,998 | 6.15% | 85,827,156 |
| 2021-01-20 | 2021-01-18 | 4.598 | 18,236,049 | -51,152 | 6.17% | 83,850,267 |
| 2021-01-19 | 2021-01-15 | 4.584 | 18,287,201 | -416,451 | 6.19% | 83,835,212 |
| 2021-01-18 | 2021-01-14 | 4.516 | 18,703,652 | -691,284 | 6.33% | 84,464,609 |
| 2021-01-15 | 2021-01-13 | 4.584 | 19,394,936 | +133,726 | 6.56% | 88,913,474 |
| 2021-01-14 | 2021-01-12 | 4.530 | 19,261,210 | +36,537 | 6.52% | 87,246,092 |
| 2021-01-13 | 2021-01-11 | 4.543 | 19,224,673 | +63,575 | 6.51% | 87,343,676 |
| 2021-01-12 | 2021-01-08 | 4.557 | 19,161,098 | -444,293 | 6.48% | 87,317,048 |
| 2021-01-11 | 2021-01-07 | 4.516 | 19,605,391 | +154,918 | 6.64% | 88,536,810 |
| 2021-01-08 | 2021-01-06 | 4.543 | 19,450,473 | -365,372 | 6.58% | 88,369,556 |
| 2021-01-07 | 2021-01-05 | 4.406 | 19,815,845 | +157,841 | 6.71% | 87,317,821 |
| 2021-01-06 | 2021-01-04 | 4.475 | 19,658,004 | +7,307 | 6.65% | 87,967,367 |
| 2021-01-05 | 2020-12-31 | 4.406 | 19,650,697 | -29,960 | 6.65% | 86,590,102 |
| 2021-01-04 | 2020-12-29 | 4.242 | 19,680,657 | -36,538 | 6.66% | 83,490,240 |
| 2020-12-30 | 2020-12-28 | 4.160 | 19,717,195 | -121,303 | 6.67% | 82,026,303 |
| 2020-12-29 | 2020-12-24 | 4.242 | 19,838,498 | +21,191 | 6.71% | 84,159,840 |
| 2020-12-28 | 2020-12-22 | 4.420 | 19,817,307 | +29,961 | 6.71% | 87,595,457 |
| 2020-12-22 | 2020-12-18 | 4.489 | 19,787,346 | +14,615 | 6.70% | 88,816,941 |
| 2020-12-18 | 2020-12-16 | 4.516 | 19,772,731 | +33,614 | 6.69% | 89,292,507 |
| 2020-12-17 | 2020-12-15 | 4.448 | 19,739,117 | +32,883 | 6.68% | 87,790,092 |
| 2020-12-16 | 2020-12-14 | 4.584 | 19,706,234 | +84,767 | 6.67% | 90,340,578 |
| 2020-12-15 | 2020-12-11 | 4.530 | 19,621,467 | +28,499 | 6.64% | 88,877,921 |
| 2020-12-14 | 2020-12-10 | 4.708 | 19,592,968 | +133,726 | 6.63% | 92,234,435 |
| 2020-12-11 | 2020-12-09 | 4.735 | 19,459,242 | +112,535 | 6.59% | 92,137,503 |
| 2020-12-10 | 2020-12-08 | 4.776 | 19,346,707 | +13,884 | 6.55% | 92,398,922 |
| 2020-12-09 | 2020-12-07 | 4.803 | 19,332,823 | +27,037 | 6.54% | 92,861,739 |
| 2020-12-08 | 2020-12-04 | 4.803 | 19,305,786 | +523,944 | 6.53% | 92,731,872 |
| 2020-12-07 | 2020-12-03 | 4.831 | 18,781,842 | -341,988 | 6.36% | 90,729,248 |
| 2020-12-04 | 2020-12-02 | 4.844 | 19,123,830 | +38,729 | 6.47% | 92,642,989 |
| 2020-12-03 | 2020-12-01 | 4.817 | 19,085,101 | +923,661 | 6.46% | 91,933,024 |
| 2020-12-02 | 2020-11-30 | 4.899 | 18,161,440 | +1,061,041 | 6.15% | 88,974,945 |
| 2020-12-01 | 2020-11-27 | 4.749 | 17,100,399 | -195,108 | 5.79% | 81,202,638 |
| 2020-11-30 | 2020-11-26 | 4.721 | 17,295,507 | +51,883 | 5.85% | 81,655,758 |
| 2020-11-27 | 2020-11-25 | 4.831 | 17,243,624 | -84,767 | 5.84% | 83,298,594 |
| 2020-11-26 | 2020-11-24 | 4.872 | 17,328,391 | +133,726 | 5.86% | 84,419,477 |
| 2020-11-25 | 2020-11-23 | 4.926 | 17,194,665 | -6,576 | 5.82% | 84,709,212 |
| 2020-11-24 | 2020-11-20 | 4.926 | 17,201,241 | +51,152 | 5.82% | 84,741,608 |
| 2020-11-23 | 2020-11-19 | 4.831 | 17,150,089 | +13,884 | 5.80% | 82,846,755 |
| 2020-11-20 | 2020-11-18 | 4.885 | 17,136,205 | +104,496 | 5.80% | 83,717,700 |
| 2020-11-19 | 2020-11-17 | 4.817 | 17,031,709 | +159,303 | 5.76% | 82,041,825 |
| 2020-11-18 | 2020-11-16 | 4.790 | 16,872,406 | +16,807 | 5.71% | 80,812,675 |
| 2020-11-17 | 2020-11-13 | 4.831 | 16,855,599 | -153,456 | 5.70% | 81,424,166 |
| 2020-11-16 | 2020-11-12 | 4.981 | 17,009,055 | -79,406 | 5.76% | 84,725,861 |
| 2020-11-13 | 2020-11-11 | 4.968 | 17,088,461 | -13,153 | 5.78% | 84,887,550 |
| 2020-11-12 | 2020-11-10 | 4.885 | 17,101,614 | -5,846 | 5.79% | 83,548,708 |
| 2020-11-11 | 2020-11-09 | 4.954 | 17,107,460 | -40,191 | 5.79% | 84,747,818 |
| 2020-11-10 | 2020-11-06 | 4.844 | 17,147,651 | +10,230 | 5.80% | 83,069,638 |
| 2020-11-09 | 2020-11-05 | 4.762 | 17,137,421 | +43,845 | 5.80% | 81,612,960 |
| 2020-11-06 | 2020-11-04 | 4.625 | 17,093,576 | +74,536 | 5.78% | 79,064,959 |
| 2020-11-05 | 2020-11-03 | 4.721 | 17,019,040 | +47,498 | 5.76% | 80,350,498 |
| 2020-11-04 | 2020-11-02 | 4.639 | 16,971,542 | +203,878 | 5.74% | 78,732,750 |
| 2020-11-03 | 2020-10-30 | 4.749 | 16,767,664 | +7,307 | 5.67% | 79,622,619 |
| 2020-11-02 | 2020-10-29 | 4.790 | 16,760,357 | +20,461 | 5.67% | 80,276,001 |
| 2020-10-30 | 2020-10-28 | 4.913 | 16,739,896 | -2,192 | 5.67% | 82,239,720 |
| 2020-10-29 | 2020-10-27 | 5.022 | 16,742,088 | -12,423 | 5.67% | 84,083,369 |
| 2020-10-28 | 2020-10-23 | 5.022 | 16,754,511 | +366,103 | 5.67% | 84,145,761 |
| 2020-10-27 | 2020-10-22 | 5.091 | 16,388,408 | +16,807 | 5.55% | 83,428,441 |
| 2020-10-23 | 2020-10-21 | 5.009 | 16,371,601 | +132,996 | 5.54% | 81,998,642 |
| 2020-10-22 | 2020-10-20 | 5.269 | 16,238,605 | +5,846 | 5.50% | 85,554,699 |
| 2020-10-21 | 2020-10-19 | 5.337 | 16,232,759 | +9,499 | 5.49% | 86,634,599 |
| 2020-10-20 | 2020-10-16 | 5.323 | 16,223,260 | +179,033 | 5.49% | 86,361,892 |
| 2020-10-19 | 2020-10-15 | 5.296 | 16,044,227 | +7,307 | 5.43% | 84,969,719 |
| 2020-10-16 | 2020-10-14 | 5.405 | 16,036,920 | +420,178 | 5.43% | 86,686,702 |
| 2020-10-15 | 2020-10-12 | 5.405 | 15,616,742 | +38,730 | 5.29% | 84,415,452 |
| 2020-10-14 | 2020-10-09 | 5.446 | 15,578,012 | +9,500 | 5.27% | 84,845,639 |
| 2020-10-12 | 2020-10-08 | 5.337 | 15,568,512 | +434,793 | 5.27% | 83,089,498 |
| 2020-10-09 | 2020-10-07 | 5.214 | 15,133,719 | +95,727 | 5.12% | 78,905,098 |
| 2020-10-08 | 2020-10-06 | 5.269 | 15,037,992 | +288,514 | 5.09% | 79,229,151 |
| 2020-10-07 | 2020-10-05 | 5.145 | 14,749,478 | +112,535 | 4.99% | 75,892,510 |
| 2020-10-06 | 2020-09-30 | 5.446 | 14,636,943 | -687,631 | 4.95% | 79,720,107 |
| 2020-10-05 | 2020-09-29 | 5.433 | 15,324,574 | +6,577 | 5.19% | 83,255,578 |
| 2020-09-30 | 2020-09-28 | 5.323 | 15,317,997 | +56,998 | 5.18% | 81,542,872 |
| 2020-09-29 | 2020-09-25 | 5.310 | 15,260,999 | -29,230 | 5.16% | 81,030,610 |
| 2020-09-28 | 2020-09-24 | 5.173 | 15,290,229 | -48,960 | 5.17% | 79,093,394 |
| 2020-09-25 | 2020-09-23 | 5.241 | 15,339,189 | -145,418 | 5.19% | 80,396,213 |
| 2020-09-24 | 2020-09-22 | 5.159 | 15,484,607 | -108,150 | 5.24% | 79,886,972 |
| 2020-09-23 | 2020-09-21 | 5.159 | 15,592,757 | -7,308 | 5.28% | 80,444,931 |
| 2020-09-22 | 2020-09-18 | 5.186 | 15,600,065 | +50,422 | 5.28% | 80,909,597 |
| 2020-09-21 | 2020-09-17 | 5.132 | 15,549,643 | -33,614 | 5.26% | 79,796,917 |
| 2020-09-18 | 2020-09-16 | 5.063 | 15,583,257 | +13,884 | 5.27% | 78,903,157 |
| 2020-09-17 | 2020-09-15 | 4.995 | 15,569,373 | +24,114 | 5.27% | 77,767,548 |
| 2020-09-16 | 2020-09-14 | 5.145 | 15,545,259 | -8,769 | 5.26% | 79,987,151 |
| 2020-09-15 | 2020-09-11 | 5.104 | 15,554,028 | +372,535 | 5.26% | 79,393,716 |
| 2020-09-14 | 2020-09-10 | 5.118 | 15,181,493 | -40,191 | 5.14% | 77,699,908 |
| 2020-09-11 | 2020-09-09 | 5.118 | 15,221,684 | -61,382 | 5.15% | 77,905,609 |
| 2020-09-10 | 2020-09-08 | 5.159 | 15,283,066 | +48,714 | 5.17% | 78,847,197 |
| 2020-09-09 | 2020-09-07 | 5.132 | 15,234,352 | -21,191 | 5.16% | 78,178,921 |
| 2020-09-08 | 2020-09-04 | 5.296 | 15,255,543 | +63,574 | 5.16% | 80,792,874 |
| 2020-09-07 | 2020-09-03 | 5.351 | 15,191,969 | +25,577 | 5.14% | 81,287,776 |
| 2020-09-04 | 2020-09-02 | 5.378 | 15,166,392 | +54,075 | 5.13% | 81,566,016 |
| 2020-09-03 | 2020-09-01 | 5.159 | 15,112,317 | -195,109 | 5.11% | 77,966,282 |
| 2020-09-02 | 2020-08-31 | 4.913 | 15,307,426 | -7,308 | 5.18% | 75,202,285 |
| 2020-09-01 | 2020-08-28 | 5.050 | 15,314,734 | +5,846 | 5.18% | 77,333,959 |
| 2020-08-31 | 2020-08-27 | 4.981 | 15,308,888 | +12,423 | 5.18% | 76,256,953 |
| 2020-08-28 | 2020-08-26 | 5.077 | 15,296,465 | -86,228 | 5.18% | 77,660,362 |
| 2020-08-26 | 2020-08-24 | 4.899 | 15,382,693 | +10,231 | 5.21% | 75,361,550 |
| 2020-08-24 | 2020-08-20 | 4.817 | 15,372,462 | -70,152 | 5.20% | 74,049,224 |
| 2020-08-21 | 2020-08-19 | 4.817 | 15,442,614 | -6,577 | 5.23% | 74,387,147 |
| 2020-08-20 | 2020-08-18 | 4.831 | 15,449,191 | +24,846 | 5.23% | 74,630,245 |
| 2020-08-19 | 2020-08-17 | 4.926 | 15,424,345 | -52,614 | 5.22% | 75,987,762 |
| 2020-08-17 | 2020-08-13 | 4.926 | 15,476,959 | -24,845 | 5.24% | 76,246,964 |
| 2020-08-14 | 2020-08-12 | 5.009 | 15,501,804 | -41,653 | 5.25% | 77,642,185 |
| 2020-08-13 | 2020-08-11 | 5.063 | 15,543,457 | +21,192 | 5.26% | 78,701,636 |
| 2020-08-12 | 2020-08-10 | 5.050 | 15,522,265 | +14,615 | 5.25% | 78,381,917 |
| 2020-08-11 | 2020-08-07 | 4.995 | 15,507,650 | +1,461 | 5.25% | 77,459,248 |
| 2020-08-10 | 2020-08-06 | 5.159 | 15,506,189 | +45,306 | 5.25% | 79,998,316 |
| 2020-08-07 | 2020-08-05 | 5.104 | 15,460,883 | -69,420 | 5.23% | 78,918,268 |
| 2020-08-06 | 2020-08-04 | 4.926 | 15,530,303 | +16,076 | 5.26% | 76,509,762 |
| 2020-08-05 | 2020-08-03 | 4.940 | 15,514,227 | +43,114 | 5.25% | 76,642,871 |
| 2020-08-04 | 2020-07-31 | 4.721 | 15,471,113 | +279,264 | 5.24% | 73,042,407 |
| 2020-08-03 | 2020-07-30 | 4.475 | 15,191,849 | +79,651 | 5.14% | 67,981,823 |
| 2020-07-31 | 2020-07-29 | 4.434 | 15,112,198 | -22,653 | 5.11% | 67,004,978 |
| 2020-07-30 | 2020-07-28 | 4.365 | 15,134,851 | +165,420 | 5.12% | 66,069,840 |
| 2020-07-29 | 2020-07-27 | 4.379 | 14,969,431 | -76,728 | 5.07% | 65,552,565 |
| 2020-07-28 | 2020-07-24 | 4.434 | 15,046,159 | +32,884 | 5.09% | 66,712,172 |
| 2020-07-27 | 2020-07-23 | 4.625 | 15,013,275 | +78,189 | 5.08% | 69,442,694 |
| 2020-07-24 | 2020-07-22 | 4.653 | 14,935,086 | +166,610 | 5.05% | 69,489,801 |
| 2020-07-23 | 2020-07-21 | 4.420 | 14,768,476 | -587,403 | 5.00% | 65,278,870 |
| 2020-07-22 | 2020-07-20 | 4.324 | 15,355,879 | +95,728 | 5.20% | 66,404,297 |
| 2020-07-21 | 2020-07-17 | 4.406 | 15,260,151 | +19,730 | 5.16% | 67,243,316 |
| 2020-07-20 | 2020-07-16 | 4.270 | 15,240,421 | +200,954 | 5.16% | 65,070,775 |
| 2020-07-17 | 2020-07-15 | 4.160 | 15,039,467 | +13,154 | 5.09% | 62,566,297 |
| 2020-07-16 | 2020-07-14 | 4.188 | 15,026,313 | +8,769 | 5.09% | 62,922,835 |
| 2020-07-15 | 2020-07-13 | 4.379 | 15,017,544 | -78,921 | 5.08% | 65,763,257 |
| 2020-07-14 | 2020-07-10 | 4.365 | 15,096,465 | +14,615 | 5.11% | 65,902,269 |
| 2020-07-13 | 2020-07-09 | 4.448 | 15,081,850 | +37,999 | 5.10% | 67,076,810 |
| 2020-07-10 | 2020-07-08 | 4.283 | 15,043,851 | +18,999 | 5.09% | 64,437,366 |
| 2020-07-09 | 2020-07-07 | 4.133 | 15,024,852 | +19,000 | 5.08% | 62,094,276 |
| 2020-07-08 | 2020-07-06 | 4.188 | 15,005,852 | -40,922 | 5.08% | 62,837,154 |
| 2020-07-07 | 2020-07-03 | 3.941 | 15,046,774 | +56,267 | 5.09% | 59,302,132 |
| 2020-07-06 | 2020-07-02 | 3.791 | 14,990,507 | +8,769 | 5.07% | 56,823,831 |
| 2020-07-02 | 2020-06-29 | 3.709 | 14,981,738 | -26,307 | 5.07% | 55,560,470 |
| 2020-06-26 | 2020-06-23 | 3.791 | 15,008,045 | -1,461 | 5.08% | 56,890,312 |
| 2020-06-23 | 2020-06-19 | 3.791 | 15,009,506 | +2,923 | 5.08% | 56,895,850 |
| 2020-06-22 | 2020-06-18 | 3.832 | 15,006,583 | +10,961 | 5.08% | 57,500,850 |
| 2020-06-19 | 2020-06-17 | 3.818 | 14,995,622 | +18,269 | 5.07% | 57,253,641 |
| 2020-06-18 | 2020-06-16 | 3.777 | 14,977,353 | +27,037 | 5.07% | 56,569,009 |
| 2020-06-16 | 2020-06-12 | 3.681 | 14,950,316 | -12,422 | 5.06% | 55,034,760 |
| 2020-06-15 | 2020-06-11 | 3.736 | 14,962,738 | +98,650 | 5.06% | 55,899,528 |
| 2020-06-12 | 2020-06-10 | 3.845 | 14,864,088 | +16,077 | 5.03% | 57,158,261 |
| 2020-06-11 | 2020-06-09 | 3.928 | 14,848,011 | +51,152 | 5.02% | 58,315,580 |
| 2020-06-10 | 2020-06-08 | 3.928 | 14,796,859 | -3,654 | 5.01% | 58,114,680 |
| 2020-06-09 | 2020-06-05 | 3.886 | 14,800,513 | +4,384 | 5.01% | 57,521,411 |
| 2020-06-08 | 2020-06-04 | 3.928 | 14,796,129 | +4,385 | 5.01% | 58,111,813 |
| 2020-06-05 | 2020-06-03 | 3.777 | 14,791,744 | +7,307 | 5.01% | 55,867,969 |
| 2020-06-04 | 2020-06-02 | 3.791 | 14,784,437 | +63,575 | 5.00% | 56,042,691 |
| 2020-06-03 | 2020-06-01 | 3.818 | 14,720,862 | +65,767 | 4.98% | 56,204,601 |
| 2020-06-02 | 2020-05-29 | 3.695 | 14,655,095 | +36,537 | 4.96% | 54,148,549 |
| 2020-06-01 | 2020-05-28 | 3.791 | 14,618,558 | -73,074 | 4.95% | 55,413,901 |
| 2020-05-29 | 2020-05-27 | 3.845 | 14,691,632 | +1,461 | 4.97% | 56,495,100 |
| 2020-05-27 | 2020-05-25 | 4.123 | 14,690,171 | -2,923 | 4.97% | 60,566,662 |
| 2020-05-26 | 2020-05-22 | 3.881 | 14,693,094 | +553,698 | 4.97% | 57,027,547 |
| 2020-05-25 | 2020-05-21 | 4.109 | 14,139,396 | +9,847 | 4.97% | 58,094,831 |
| 2020-05-22 | 2020-05-20 | 4.180 | 14,129,549 | +28,135 | 4.97% | 59,058,773 |
| 2020-05-20 | 2020-05-18 | 4.180 | 14,101,414 | +14,771 | 4.96% | 58,941,174 |
| 2020-05-18 | 2020-05-14 | 4.294 | 14,086,643 | -42,203 | 4.95% | 60,481,596 |
| 2020-05-13 | 2020-05-11 | 4.350 | 14,128,846 | -2,813 | 4.97% | 61,466,277 |
| 2020-05-12 | 2020-05-08 | 4.336 | 14,131,659 | -17,585 | 4.97% | 61,277,604 |
| 2020-05-11 | 2020-05-07 | 4.379 | 14,149,244 | -14,067 | 4.97% | 61,957,337 |
| 2020-05-07 | 2020-05-05 | 4.322 | 14,163,311 | +3,517 | 4.98% | 61,213,493 |
| 2020-05-06 | 2020-05-04 | 4.322 | 14,159,794 | +703 | 4.98% | 61,198,293 |
| 2020-05-04 | 2020-04-28 | 4.507 | 14,159,091 | +24,618 | 4.98% | 63,812,157 |
| 2020-04-29 | 2020-04-27 | 4.436 | 14,134,473 | +28,839 | 4.97% | 62,696,458 |
| 2020-04-28 | 2020-04-24 | 4.407 | 14,105,634 | +3,517 | 4.96% | 62,167,456 |
| 2020-04-27 | 2020-04-23 | 4.436 | 14,102,117 | +3,517 | 4.96% | 62,552,936 |
| 2020-04-24 | 2020-04-22 | 4.393 | 14,098,600 | -3,517 | 4.96% | 61,936,015 |
| 2020-04-23 | 2020-04-21 | 4.407 | 14,102,117 | -7,737 | 4.96% | 62,151,955 |
| 2020-04-21 | 2020-04-17 | 4.478 | 14,109,854 | -704 | 4.96% | 63,189,055 |
| 2020-04-17 | 2020-04-15 | 4.478 | 14,110,558 | +6,331 | 4.96% | 63,192,208 |
| 2020-04-16 | 2020-04-14 | 4.493 | 14,104,227 | +2,110 | 4.96% | 63,364,376 |
| 2020-04-15 | 2020-04-09 | 4.436 | 14,102,117 | +14,068 | 4.96% | 62,552,936 |
| 2020-04-14 | 2020-04-08 | 4.450 | 14,088,049 | +703 | 4.95% | 62,690,824 |
| 2020-04-09 | 2020-04-07 | 4.507 | 14,087,346 | +7,034 | 4.95% | 63,488,817 |
| 2020-04-08 | 2020-04-06 | 4.535 | 14,080,312 | +1,588 | 4.95% | 63,857,476 |
| 2020-04-07 | 2020-04-03 | 4.393 | 14,078,724 | -2,814 | 4.95% | 61,848,698 |
| 2020-04-03 | 2020-04-01 | 4.350 | 14,081,538 | +49,941 | 4.95% | 61,260,468 |
| 2020-04-02 | 2020-03-31 | 4.265 | 14,031,597 | -21,805 | 4.93% | 59,846,278 |
| 2020-04-01 | 2020-03-30 | 4.222 | 14,053,402 | -3,699 | 4.94% | 59,339,886 |
| 2020-03-31 | 2020-03-27 | 4.222 | 14,057,101 | +38,686 | 4.94% | 59,355,505 |
| 2020-03-30 | 2020-03-26 | 4.279 | 14,018,415 | +98,474 | 4.93% | 59,989,356 |
| 2020-03-27 | 2020-03-25 | 4.180 | 13,919,941 | +7,737 | 4.89% | 58,182,652 |
| 2020-03-26 | 2020-03-24 | 4.080 | 13,912,204 | +7,034 | 4.89% | 56,765,782 |
| 2020-03-25 | 2020-03-23 | 4.052 | 13,905,170 | +281,353 | 4.89% | 56,341,701 |
| 2020-03-24 | 2020-03-20 | 4.038 | 13,623,817 | +16,177 | 4.79% | 55,008,010 |
| 2020-03-23 | 2020-03-19 | 3.711 | 13,607,640 | -586,620 | 4.78% | 50,493,108 |
| 2020-03-20 | 2020-03-18 | 3.867 | 14,194,260 | -2,110 | 4.99% | 54,889,648 |
| 2020-03-19 | 2020-03-17 | 4.009 | 14,196,370 | +13,364 | 4.99% | 56,916,110 |
| 2020-03-18 | 2020-03-16 | 4.080 | 14,183,006 | +161,778 | 4.99% | 57,870,732 |
| 2020-03-17 | 2020-03-13 | 4.251 | 14,021,228 | -40,093 | 4.93% | 59,602,713 |
| 2020-03-16 | 2020-03-12 | 4.407 | 14,061,321 | +7,737 | 4.94% | 61,972,156 |
| 2020-03-12 | 2020-03-10 | 4.507 | 14,053,584 | +9,848 | 4.94% | 63,336,658 |
| 2020-03-11 | 2020-03-09 | 4.549 | 14,043,736 | -2,814 | 4.94% | 63,891,256 |
| 2020-03-10 | 2020-03-06 | 4.734 | 14,046,550 | +703 | 4.94% | 66,500,160 |
| 2020-03-09 | 2020-03-05 | 4.848 | 14,045,847 | +2,814 | 4.94% | 68,094,354 |
| 2020-03-06 | 2020-03-04 | 4.805 | 14,043,033 | +4,924 | 4.94% | 67,481,761 |
| 2020-03-05 | 2020-03-03 | 4.933 | 14,038,109 | -2,110 | 4.94% | 69,254,321 |
| 2020-03-04 | 2020-03-02 | 4.763 | 14,040,219 | -208,905 | 4.94% | 66,869,408 |
| 2020-03-03 | 2020-02-28 | 4.734 | 14,249,124 | -56,270 | 5.01% | 67,459,200 |
| 2020-02-27 | 2020-02-25 | 4.692 | 14,305,394 | -77,373 | 5.03% | 67,115,457 |
| 2020-02-26 | 2020-02-24 | 4.706 | 14,382,767 | -167,404 | 5.06% | 67,682,942 |
| 2020-02-19 | 2020-02-17 | 4.876 | 14,550,171 | -7,034 | 5.12% | 70,953,040 |
| 2020-02-18 | 2020-02-14 | 4.791 | 14,557,205 | +71,745 | 5.12% | 69,745,580 |
| 2020-02-14 | 2020-02-12 | 4.692 | 14,485,460 | -126,609 | 5.09% | 67,960,258 |
| 2020-02-12 | 2020-02-10 | 4.677 | 14,612,069 | +109,024 | 5.14% | 68,346,519 |
| 2020-02-11 | 2020-02-07 | 4.734 | 14,503,045 | -7,034 | 5.10% | 68,661,331 |
| 2020-02-10 | 2020-02-06 | 4.606 | 14,510,079 | -7,033 | 5.10% | 66,838,020 |
| 2020-02-06 | 2020-02-04 | 4.436 | 14,517,112 | +91,439 | 5.10% | 64,393,734 |
| 2020-02-05 | 2020-02-03 | 4.336 | 14,425,673 | +320,039 | 5.07% | 62,552,506 |
| 2020-02-04 | 2020-01-31 | 4.279 | 14,105,634 | -8,441 | 4.96% | 60,362,594 |
| 2020-02-03 | 2020-01-30 | 4.322 | 14,114,075 | -16,177 | 4.96% | 61,000,696 |
| 2020-01-31 | 2020-01-29 | 4.421 | 14,130,252 | +14,067 | 4.97% | 62,476,844 |
| 2020-01-30 | 2020-01-24 | 4.621 | 14,116,185 | +2,814 | 4.96% | 65,224,310 |
| 2020-01-29 | 2020-01-22 | 4.763 | 14,113,371 | +105,507 | 4.96% | 67,217,809 |
| 2020-01-23 | 2020-01-21 | 4.763 | 14,007,864 | -75,262 | 4.93% | 66,715,311 |
| 2020-01-22 | 2020-01-20 | 4.948 | 14,083,126 | -4,220 | 4.95% | 69,676,624 |
| 2020-01-21 | 2020-01-17 | 4.962 | 14,087,346 | +18,288 | 4.95% | 69,897,782 |
| 2020-01-17 | 2020-01-15 | 4.876 | 14,069,058 | +20,398 | 4.95% | 68,606,921 |
| 2020-01-16 | 2020-01-14 | 4.848 | 14,048,660 | +703 | 4.94% | 68,107,991 |
| 2020-01-15 | 2020-01-13 | 4.734 | 14,047,957 | +4,221 | 4.94% | 66,506,821 |
| 2020-01-14 | 2020-01-10 | 4.805 | 14,043,736 | +35,169 | 4.94% | 67,485,139 |
| 2020-01-13 | 2020-01-09 | 4.862 | 14,008,567 | -82,296 | 4.93% | 68,112,780 |
| 2020-01-10 | 2020-01-08 | 4.748 | 14,090,863 | -2,110 | 4.95% | 66,910,280 |
| 2020-01-08 | 2020-01-06 | 4.763 | 14,092,973 | -5,627 | 4.95% | 67,120,660 |
| 2020-01-07 | 2020-01-03 | 4.777 | 14,098,600 | +14,067 | 4.96% | 67,347,900 |
| 2020-01-06 | 2020-01-02 | 4.763 | 14,084,533 | +107,085 | 4.95% | 67,080,462 |
| 2020-01-03 | 2019-12-31 | 4.677 | 13,977,448 | +4,220 | 4.91% | 65,378,142 |
| 2020-01-02 | 2019-12-27 | 4.692 | 13,973,228 | -703 | 4.91% | 65,557,061 |
| 2019-12-30 | 2019-12-24 | 4.649 | 13,973,931 | +10,550 | 4.91% | 64,964,356 |
| 2019-12-23 | 2019-12-19 | 4.663 | 13,963,381 | -14,067 | 4.91% | 65,113,827 |
| 2019-12-20 | 2019-12-18 | 4.663 | 13,977,448 | +274,331 | 4.91% | 65,179,424 |
| 2019-12-17 | 2019-12-13 | 4.549 | 13,703,117 | +14,068 | 4.82% | 62,341,627 |
| 2019-12-13 | 2019-12-11 | 4.478 | 13,689,049 | +7,034 | 4.81% | 61,304,538 |
| 2019-12-10 | 2019-12-06 | 4.450 | 13,682,015 | +19,694 | 4.81% | 60,884,002 |
| 2019-12-09 | 2019-12-05 | 4.450 | 13,662,321 | +59,085 | 4.80% | 60,796,365 |
| 2019-12-06 | 2019-12-04 | 4.464 | 13,603,236 | +41,499 | 4.78% | 60,726,838 |
| 2019-12-05 | 2019-12-03 | 4.478 | 13,561,737 | +112,541 | 4.77% | 60,734,388 |
| 2019-12-04 | 2019-12-02 | 4.478 | 13,449,196 | -31,652 | 4.73% | 60,230,389 |
| 2019-12-02 | 2019-11-28 | 4.635 | 13,480,848 | -2,110 | 4.74% | 62,480,371 |
| 2019-11-27 | 2019-11-25 | 4.493 | 13,482,958 | -3,517 | 4.74% | 60,573,275 |
| 2019-11-26 | 2019-11-22 | 4.507 | 13,486,475 | -63,304 | 4.74% | 60,780,813 |
| 2019-11-25 | 2019-11-21 | 4.535 | 13,549,779 | -153,338 | 4.76% | 61,451,386 |
| 2019-11-22 | 2019-11-20 | 4.578 | 13,703,117 | -703 | 4.82% | 62,731,262 |
| 2019-11-21 | 2019-11-19 | 4.578 | 13,703,820 | -7,034 | 4.82% | 62,734,481 |
| 2019-11-20 | 2019-11-18 | 4.592 | 13,710,854 | -3,517 | 4.82% | 62,961,609 |
| 2019-11-19 | 2019-11-15 | 4.621 | 13,714,371 | -3,517 | 4.82% | 63,367,715 |
| 2019-11-18 | 2019-11-14 | 4.606 | 13,717,888 | -7,737 | 4.82% | 63,188,937 |
| 2019-11-15 | 2019-11-13 | 4.606 | 13,725,625 | +35,169 | 4.83% | 63,224,576 |
| 2019-11-14 | 2019-11-12 | 4.621 | 13,690,456 | +24,619 | 4.81% | 63,257,214 |
| 2019-11-12 | 2019-11-08 | 4.734 | 13,665,837 | -68,228 | 4.80% | 64,697,762 |
| 2019-11-11 | 2019-11-07 | 4.791 | 13,734,065 | -111,838 | 4.83% | 65,801,802 |
| 2019-11-08 | 2019-11-06 | 4.777 | 13,845,903 | +423,969 | 4.87% | 66,140,786 |
| 2019-11-06 | 2019-11-04 | 4.578 | 13,421,934 | +18,288 | 4.72% | 61,444,039 |
| 2019-11-05 | 2019-11-01 | 4.549 | 13,403,646 | +21,101 | 4.71% | 60,979,199 |
| 2019-11-04 | 2019-10-31 | 4.478 | 13,382,545 | +90,737 | 4.71% | 59,931,901 |
| 2019-11-01 | 2019-10-30 | 4.379 | 13,291,808 | +63,304 | 4.67% | 58,202,758 |
| 2019-10-31 | 2019-10-29 | 4.421 | 13,228,504 | +32,355 | 4.65% | 58,489,770 |
| 2019-10-30 | 2019-10-28 | 4.464 | 13,196,149 | +9,848 | 4.64% | 58,909,542 |
| 2019-10-29 | 2019-10-25 | 4.478 | 13,186,301 | +20,398 | 4.64% | 59,053,049 |
| 2019-10-28 | 2019-10-24 | 4.478 | 13,165,903 | +60,491 | 4.63% | 58,961,700 |
| 2019-10-25 | 2019-10-23 | 4.549 | 13,105,412 | +3,517 | 4.61% | 59,622,399 |
| 2019-10-24 | 2019-10-22 | 4.521 | 13,101,895 | +2,110 | 4.61% | 59,233,858 |
| 2019-10-23 | 2019-10-21 | 4.521 | 13,099,785 | +116,058 | 4.61% | 59,224,319 |
| 2019-10-21 | 2019-10-17 | 4.606 | 12,983,727 | -282,056 | 4.56% | 59,807,159 |
| 2019-10-16 | 2019-10-14 | 4.621 | 13,265,783 | +46,423 | 4.66% | 61,294,998 |
| 2019-10-15 | 2019-10-11 | 4.549 | 13,219,360 | +7,034 | 4.65% | 60,140,799 |
| 2019-10-14 | 2019-10-10 | 4.521 | 13,212,326 | +597,874 | 4.65% | 59,733,119 |
| 2019-10-10 | 2019-10-08 | 4.535 | 12,614,452 | +18,992 | 4.44% | 57,209,462 |
| 2019-10-09 | 2019-10-04 | 4.464 | 12,595,460 | +7,033 | 4.43% | 56,227,978 |
| 2019-10-08 | 2019-10-03 | 4.521 | 12,588,427 | +87,220 | 4.43% | 56,912,462 |
| 2019-10-04 | 2019-10-02 | 4.464 | 12,501,207 | +205,387 | 4.40% | 55,807,219 |
| 2019-10-03 | 2019-09-30 | 4.464 | 12,295,820 | +106,211 | 4.32% | 54,890,342 |
| 2019-09-20 | 2019-09-18 | 4.649 | 12,189,609 | +1,407 | 4.29% | 56,669,100 |
| 2019-09-18 | 2019-09-16 | 4.720 | 12,188,202 | +2,110 | 4.29% | 57,528,959 |
| 2019-09-17 | 2019-09-13 | 4.805 | 12,186,092 | +2,110 | 4.28% | 58,558,500 |
| 2019-09-16 | 2019-09-12 | 4.763 | 12,183,982 | +37,279 | 4.28% | 58,028,700 |
| 2019-09-10 | 2019-09-06 | 4.976 | 12,146,703 | -19,694 | 4.27% | 60,441,502 |
| 2019-09-05 | 2019-09-03 | 4.862 | 12,166,397 | +9,144 | 4.28% | 59,155,738 |
| 2019-09-04 | 2019-09-02 | 5.019 | 12,157,253 | +10,550 | 4.27% | 61,012,518 |
| 2019-09-02 | 2019-08-29 | 5.075 | 12,146,703 | -192,023 | 4.27% | 61,650,332 |
| 2019-08-30 | 2019-08-28 | 5.203 | 12,338,726 | -2,813 | 4.34% | 64,203,720 |
| 2019-08-29 | 2019-08-27 | 5.189 | 12,341,539 | +6,330 | 4.34% | 64,042,898 |
| 2019-08-28 | 2019-08-26 | 5.118 | 12,335,209 | -9,847 | 4.34% | 63,133,200 |
| 2019-08-27 | 2019-08-23 | 5.275 | 12,345,056 | +49,236 | 4.34% | 65,114,208 |
| 2019-08-26 | 2019-08-22 | 5.331 | 12,295,820 | -18,991 | 4.32% | 65,553,752 |
| 2019-08-23 | 2019-08-21 | 5.203 | 12,314,811 | +62,601 | 4.33% | 64,079,280 |
| 2019-08-22 | 2019-08-20 | 5.090 | 12,252,210 | +21,805 | 4.31% | 62,360,020 |
| 2019-08-21 | 2019-08-19 | 5.090 | 12,230,405 | +80,889 | 4.30% | 62,249,039 |
| 2019-08-20 | 2019-08-16 | 5.004 | 12,149,516 | -540,198 | 4.27% | 60,800,959 |
| 2019-08-19 | 2019-08-15 | 4.876 | 12,689,714 | -103,397 | 4.46% | 61,880,632 |
| 2019-08-16 | 2019-08-14 | 4.905 | 12,793,111 | -360,131 | 4.50% | 62,748,602 |
| 2019-08-15 | 2019-08-13 | 5.161 | 13,153,242 | -12,661 | 4.62% | 67,880,999 |
| 2019-08-14 | 2019-08-12 | 5.232 | 13,165,903 | -2,814 | 4.63% | 68,882,240 |
| 2019-08-13 | 2019-08-09 | 5.132 | 13,168,717 | +61,898 | 4.63% | 67,586,422 |
| 2019-08-09 | 2019-08-07 | 5.161 | 13,106,819 | -4,220 | 4.61% | 67,641,420 |
| 2019-08-08 | 2019-08-06 | 5.232 | 13,111,039 | -37,983 | 4.61% | 68,595,198 |
| 2019-08-07 | 2019-08-05 | 5.118 | 13,149,022 | -50,643 | 4.62% | 67,298,400 |
| 2019-08-06 | 2019-08-02 | 5.132 | 13,199,665 | -35,170 | 4.64% | 67,745,258 |
| 2019-08-05 | 2019-08-01 | 5.175 | 13,234,835 | +26,729 | 4.65% | 68,490,242 |
| 2019-07-31 | 2019-07-29 | 5.360 | 13,208,106 | -4,924 | 4.64% | 70,793,060 |
| 2019-07-29 | 2019-07-25 | 5.360 | 13,213,030 | -4,220 | 4.65% | 70,819,452 |
| 2019-07-26 | 2019-07-24 | 5.346 | 13,217,250 | -26,728 | 4.65% | 70,654,160 |
| 2019-07-25 | 2019-07-23 | 5.260 | 13,243,978 | -4,924 | 4.66% | 69,667,297 |
| 2019-07-23 | 2019-07-19 | 5.175 | 13,248,902 | +3,517 | 4.66% | 68,563,039 |
| 2019-07-19 | 2019-07-17 | 5.161 | 13,245,385 | +14,067 | 4.66% | 68,356,529 |
| 2019-07-18 | 2019-07-16 | 5.161 | 13,231,318 | +53,457 | 4.65% | 68,283,932 |
| 2019-07-17 | 2019-07-15 | 5.132 | 13,177,861 | -4,923 | 4.63% | 67,633,352 |
| 2019-07-16 | 2019-07-12 | 5.218 | 13,182,784 | +9,144 | 4.63% | 68,783,139 |
| 2019-07-12 | 2019-07-10 | 5.132 | 13,173,640 | +7,034 | 4.63% | 67,611,689 |
| 2019-07-11 | 2019-07-09 | 5.161 | 13,166,606 | -704 | 4.63% | 67,949,968 |
| 2019-07-10 | 2019-07-08 | 5.189 | 13,167,310 | -3,517 | 4.63% | 68,328,001 |
| 2019-07-09 | 2019-07-05 | 5.303 | 13,170,827 | +2,110 | 4.63% | 69,844,251 |
| 2019-07-08 | 2019-07-04 | 5.317 | 13,168,717 | +14,068 | 4.63% | 70,020,282 |
| 2019-07-05 | 2019-07-03 | 5.331 | 13,154,649 | +68,931 | 4.63% | 70,132,500 |
| 2019-07-04 | 2019-07-02 | 5.303 | 13,085,718 | +1,407 | 4.60% | 69,392,922 |
| 2019-07-03 | 2019-06-28 | 5.232 | 13,084,311 | -6,330 | 4.60% | 68,455,361 |
| 2019-07-02 | 2019-06-27 | 5.090 | 13,090,641 | +50,643 | 4.60% | 66,627,379 |
| 2019-06-28 | 2019-06-26 | 5.118 | 13,039,998 | -10,550 | 4.58% | 66,740,401 |
| 2019-06-27 | 2019-06-25 | 5.232 | 13,050,548 | +5,627 | 4.59% | 68,278,718 |
| 2019-06-26 | 2019-06-24 | 5.331 | 13,044,921 | +703 | 4.59% | 69,547,498 |
| 2019-06-25 | 2019-06-21 | 5.147 | 13,044,218 | -4,220 | 4.59% | 67,132,900 |
| 2019-06-24 | 2019-06-20 | 4.990 | 13,048,438 | +16,881 | 4.59% | 65,114,008 |
| 2019-06-21 | 2019-06-19 | 4.976 | 13,031,557 | -704 | 4.58% | 64,844,499 |
| 2019-06-20 | 2019-06-18 | 4.905 | 13,032,261 | +84,406 | 4.58% | 63,921,602 |
| 2019-06-19 | 2019-06-17 | 4.990 | 12,947,855 | +26,729 | 4.55% | 64,612,082 |
| 2019-06-18 | 2019-06-14 | 4.948 | 12,921,126 | +2,110 | 4.54% | 63,927,599 |
| 2019-06-17 | 2019-06-13 | 5.118 | 12,919,016 | +6,330 | 4.54% | 66,121,200 |
| 2019-06-14 | 2019-06-12 | 5.189 | 12,912,686 | +7,034 | 4.54% | 67,006,702 |
| 2019-06-13 | 2019-06-11 | 5.289 | 12,905,652 | -7,034 | 4.54% | 68,254,561 |
| 2019-06-12 | 2019-06-10 | 5.289 | 12,912,686 | +56,271 | 4.54% | 68,291,762 |
| 2019-06-11 | 2019-06-06 | 5.540 | 12,856,415 | +7,034 | 4.52% | 71,226,893 |
| 2019-06-10 | 2019-06-05 | 5.657 | 12,849,381 | +385,345 | 4.52% | 72,694,546 |
| 2019-06-06 | 2019-06-04 | 5.731 | 12,464,036 | -15,692 | 4.52% | 71,427,881 |
| 2019-06-05 | 2019-06-03 | 5.789 | 12,479,728 | +2,729 | 4.52% | 72,249,448 |
| 2019-06-04 | 2019-05-31 | 5.731 | 12,476,999 | +11,599 | 4.52% | 71,502,169 |
| 2019-06-03 | 2019-05-30 | 5.745 | 12,465,400 | +36,161 | 4.52% | 71,618,398 |
| 2019-05-30 | 2019-05-28 | 5.716 | 12,429,239 | -12,281 | 4.51% | 71,046,300 |
| 2019-05-29 | 2019-05-27 | 5.438 | 12,441,520 | +2,729 | 4.51% | 67,651,849 |
| 2019-05-28 | 2019-05-24 | 5.438 | 12,438,791 | -56,630 | 4.51% | 67,637,009 |
| 2019-05-27 | 2019-05-23 | 5.423 | 12,495,421 | +21,151 | 4.53% | 67,761,800 |
| 2019-05-24 | 2019-05-22 | 5.511 | 12,474,270 | -12,281 | 4.52% | 68,744,080 |
| 2019-05-23 | 2019-05-21 | 5.511 | 12,486,551 | +10,234 | 4.53% | 68,811,759 |
| 2019-05-22 | 2019-05-20 | 5.482 | 12,476,317 | +54,583 | 4.52% | 68,389,640 |
| 2019-05-21 | 2019-05-17 | 5.599 | 12,421,734 | +8,870 | 4.50% | 69,546,921 |
| 2019-05-20 | 2019-05-16 | 5.643 | 12,412,864 | +109,848 | 4.50% | 70,043,049 |
| 2019-05-17 | 2019-05-15 | 5.599 | 12,303,016 | -43,666 | 4.46% | 68,882,241 |
| 2019-05-16 | 2019-05-14 | 5.540 | 12,346,682 | -55,948 | 4.48% | 68,402,879 |
| 2019-05-15 | 2019-05-10 | 5.599 | 12,402,630 | -19,786 | 4.50% | 69,439,961 |
| 2019-05-14 | 2019-05-09 | 5.496 | 12,422,416 | -15,693 | 4.50% | 68,276,249 |
| 2019-05-10 | 2019-05-08 | 5.496 | 12,438,109 | -43,666 | 4.51% | 68,362,501 |
| 2019-05-09 | 2019-05-07 | 5.511 | 12,481,775 | -6,823 | 4.52% | 68,785,439 |
| 2019-05-08 | 2019-05-06 | 5.408 | 12,488,598 | +118,036 | 4.53% | 67,541,759 |
| 2019-05-07 | 2019-05-03 | 5.672 | 12,370,562 | -3,412 | 4.48% | 70,166,968 |
| 2019-05-06 | 2019-05-02 | 5.599 | 12,373,974 | +141,916 | 4.49% | 69,279,521 |
| 2019-05-03 | 2019-04-30 | 5.701 | 12,232,058 | +6,141 | 4.43% | 69,739,921 |
| 2019-05-02 | 2019-04-29 | 5.701 | 12,225,917 | +15,692 | 4.43% | 69,704,908 |
| 2019-04-30 | 2019-04-26 | 5.701 | 12,210,225 | -31,385 | 4.43% | 69,615,442 |
| 2019-04-29 | 2019-04-25 | 5.745 | 12,241,610 | +349,332 | 4.44% | 70,332,641 |
| 2019-04-26 | 2019-04-24 | 5.877 | 11,892,278 | +166,478 | 4.31% | 69,894,297 |
| 2019-04-25 | 2019-04-23 | 5.921 | 11,725,800 | +111,213 | 4.25% | 69,431,439 |
| 2019-04-24 | 2019-04-18 | 5.745 | 11,614,587 | -2,047 | 4.21% | 66,730,158 |
| 2019-04-23 | 2019-04-17 | 5.701 | 11,616,634 | +682 | 4.21% | 66,231,139 |
| 2019-04-18 | 2019-04-16 | 5.540 | 11,615,952 | +67,547 | 4.21% | 64,354,501 |
| 2019-04-16 | 2019-04-12 | 5.423 | 11,548,405 | +6,823 | 4.19% | 62,626,198 |
| 2019-04-15 | 2019-04-11 | 5.423 | 11,541,582 | +30,020 | 4.18% | 62,589,197 |
| 2019-04-12 | 2019-04-10 | 5.496 | 11,511,562 | +128,953 | 4.17% | 63,270,001 |
| 2019-04-11 | 2019-04-09 | 5.467 | 11,382,609 | +4,776 | 4.13% | 62,227,588 |
| 2019-04-10 | 2019-04-08 | 5.452 | 11,377,833 | +87,332 | 4.12% | 62,034,718 |
| 2019-04-08 | 2019-04-03 | 5.364 | 11,290,501 | -33,432 | 4.09% | 60,565,683 |
| 2019-04-04 | 2019-04-02 | 5.467 | 11,323,933 | +6,823 | 4.10% | 61,906,812 |
| 2019-04-03 | 2019-04-01 | 5.423 | 11,317,110 | -6,823 | 4.10% | 61,371,901 |
| 2019-04-02 | 2019-03-29 | 5.408 | 11,323,933 | +13,646 | 4.10% | 61,242,932 |
| 2019-03-29 | 2019-03-27 | 5.408 | 11,310,287 | -57,994 | 4.10% | 61,169,131 |
| 2019-03-28 | 2019-03-26 | 5.496 | 11,368,281 | -683 | 4.12% | 62,482,498 |
| 2019-03-27 | 2019-03-25 | 5.599 | 11,368,964 | +13,646 | 4.12% | 63,652,662 |
| 2019-03-26 | 2019-03-22 | 5.687 | 11,355,318 | +3,412 | 4.12% | 64,574,841 |
| 2019-03-25 | 2019-03-21 | 5.584 | 11,351,906 | -40,938 | 4.11% | 63,390,778 |
| 2019-03-21 | 2019-03-19 | 5.643 | 11,392,844 | +7,505 | 4.13% | 64,287,302 |
| 2019-03-18 | 2019-03-14 | 5.511 | 11,385,339 | +10,235 | 4.13% | 62,743,122 |
| 2019-03-14 | 2019-03-12 | 5.613 | 11,375,104 | +6,823 | 4.12% | 63,853,759 |
| 2019-03-13 | 2019-03-11 | 5.584 | 11,368,281 | +13,645 | 4.12% | 63,482,218 |
| 2019-03-12 | 2019-03-08 | 5.496 | 11,354,636 | -2,729 | 4.12% | 62,407,502 |
| 2019-03-11 | 2019-03-07 | 5.731 | 11,357,365 | -8,869 | 4.12% | 65,085,861 |
| 2019-03-08 | 2019-03-06 | 5.701 | 11,366,234 | -4,094 | 4.12% | 64,803,507 |
| 2019-03-07 | 2019-03-05 | 5.731 | 11,370,328 | +2,047 | 4.12% | 65,160,149 |
| 2019-03-06 | 2019-03-04 | 5.833 | 11,368,281 | +6,140 | 4.12% | 66,314,758 |
| 2019-03-05 | 2019-03-01 | 5.775 | 11,362,141 | -30,703 | 4.12% | 65,612,821 |
| 2019-03-04 | 2019-02-28 | 5.760 | 11,392,844 | -8,187 | 4.13% | 65,623,142 |
| 2019-03-01 | 2019-02-27 | 5.775 | 11,401,031 | +2,047 | 4.13% | 65,837,399 |
| 2019-02-28 | 2019-02-26 | 5.760 | 11,398,984 | +95,520 | 4.13% | 65,658,508 |
| 2019-02-27 | 2019-02-25 | 5.819 | 11,303,464 | -41,620 | 4.10% | 65,770,990 |
| 2019-02-26 | 2019-02-22 | 5.526 | 11,345,084 | +64,818 | 4.11% | 62,687,562 |
| 2019-02-25 | 2019-02-21 | 5.569 | 11,280,266 | +10,234 | 4.09% | 62,825,399 |
| 2019-02-21 | 2019-02-19 | 5.613 | 11,270,032 | +64,135 | 4.08% | 63,263,941 |
| 2019-02-20 | 2019-02-18 | 5.731 | 11,205,897 | +27,292 | 4.06% | 64,217,841 |
| 2019-02-19 | 2019-02-15 | 5.643 | 11,178,605 | +9,552 | 4.05% | 63,078,398 |
| 2019-02-18 | 2019-02-14 | 5.687 | 11,169,053 | +19,104 | 4.05% | 63,515,598 |
| 2019-02-15 | 2019-02-13 | 5.687 | 11,149,949 | +73,005 | 4.04% | 63,406,959 |
| 2019-02-14 | 2019-02-12 | 5.672 | 11,076,944 | +9,552 | 4.01% | 62,829,448 |
| 2019-02-13 | 2019-02-11 | 5.716 | 11,067,392 | -6,141 | 4.01% | 63,261,898 |
| 2019-02-12 | 2019-02-08 | 5.687 | 11,073,533 | +38,208 | 4.01% | 62,972,400 |
| 2019-02-11 | 2019-02-04 | 5.789 | 11,035,325 | +81,192 | 4.00% | 63,887,301 |
| 2019-02-08 | 2019-01-31 | 5.555 | 10,954,133 | +3,412 | 3.97% | 60,848,452 |
| 2019-02-01 | 2019-01-30 | 5.672 | 10,950,721 | -32,750 | 3.97% | 62,113,499 |
| 2019-01-31 | 2019-01-29 | 5.526 | 10,983,471 | -88,015 | 3.98% | 60,689,460 |
| 2019-01-30 | 2019-01-28 | 5.526 | 11,071,486 | -13,646 | 4.01% | 61,175,789 |
| 2019-01-29 | 2019-01-25 | 5.569 | 11,085,132 | +62,088 | 4.02% | 61,738,601 |
| 2019-01-28 | 2019-01-24 | 5.613 | 11,023,044 | +25,927 | 4.00% | 61,877,482 |
| 2019-01-25 | 2019-01-23 | 5.320 | 10,997,117 | -63,452 | 3.99% | 58,508,341 |
| 2019-01-24 | 2019-01-22 | 5.130 | 11,060,569 | -34,115 | 4.01% | 56,738,497 |
| 2019-01-23 | 2019-01-21 | 5.144 | 11,094,684 | +17,057 | 4.02% | 57,076,111 |
| 2019-01-22 | 2019-01-18 | 4.983 | 11,077,627 | -138,504 | 4.02% | 55,202,402 |
| 2019-01-21 | 2019-01-17 | 4.719 | 11,216,131 | +19,104 | 4.07% | 52,933,579 |
| 2019-01-17 | 2019-01-15 | 4.822 | 11,197,027 | +65,500 | 4.06% | 53,992,190 |
| 2019-01-15 | 2019-01-11 | 4.763 | 11,131,527 | -3,412 | 4.03% | 53,023,748 |
| 2019-01-14 | 2019-01-10 | 4.763 | 11,134,939 | -3,411 | 4.04% | 53,040,001 |
| 2019-01-10 | 2019-01-08 | 4.749 | 11,138,350 | -6,823 | 4.04% | 52,892,998 |
| 2019-01-09 | 2019-01-07 | 4.690 | 11,145,173 | -6,823 | 4.04% | 52,271,999 |
| 2018-12-28 | 2018-12-24 | 4.675 | 11,151,996 | -24,562 | 4.04% | 52,140,550 |
| 2018-12-27 | 2018-12-20 | 4.734 | 11,176,558 | -13,646 | 4.05% | 52,910,628 |
| 2018-12-20 | 2018-12-18 | 4.749 | 11,190,204 | -20,469 | 4.06% | 53,139,239 |
| 2018-12-13 | 2018-12-11 | 4.734 | 11,210,673 | -32,067 | 4.06% | 53,072,131 |
| 2018-12-11 | 2018-12-07 | 4.763 | 11,242,740 | -81,875 | 4.08% | 53,553,498 |
| 2018-12-10 | 2018-12-06 | 4.675 | 11,324,615 | -682 | 4.10% | 52,947,620 |
| 2018-12-07 | 2018-12-05 | 4.719 | 11,325,297 | -243,577 | 4.11% | 53,448,779 |
| 2018-12-06 | 2018-12-04 | 4.778 | 11,568,874 | +47,760 | 4.19% | 55,276,560 |
| 2018-12-05 | 2018-12-03 | 4.617 | 11,521,114 | +136,458 | 4.18% | 53,190,901 |
| 2018-12-04 | 2018-11-30 | 4.500 | 11,384,656 | -159,656 | 4.13% | 51,226,019 |
| 2018-12-03 | 2018-11-29 | 4.544 | 11,544,312 | -58,676 | 4.18% | 52,452,002 |
| 2018-11-28 | 2018-11-26 | 4.558 | 11,602,988 | +6,822 | 4.21% | 52,888,658 |
| 2018-11-27 | 2018-11-23 | 4.544 | 11,596,166 | -83,921 | 4.20% | 52,687,602 |
| 2018-11-26 | 2018-11-22 | 4.690 | 11,680,087 | +300,207 | 4.23% | 54,780,800 |
| 2018-11-22 | 2018-11-20 | 4.705 | 11,379,880 | -135,776 | 4.12% | 53,539,589 |
| 2018-11-20 | 2018-11-16 | 4.719 | 11,515,656 | +135,093 | 4.17% | 54,347,162 |
| 2018-11-19 | 2018-11-15 | 4.734 | 11,380,563 | -115,306 | 4.13% | 53,876,402 |
| 2018-11-16 | 2018-11-14 | 4.690 | 11,495,869 | +67,546 | 4.17% | 53,916,799 |
| 2018-11-08 | 2018-11-06 | 4.514 | 11,428,323 | -5,458 | 4.14% | 51,590,001 |
| 2018-11-07 | 2018-11-05 | 4.441 | 11,433,781 | +6,823 | 4.14% | 50,776,740 |
| 2018-11-06 | 2018-11-02 | 4.529 | 11,426,958 | -13,646 | 4.14% | 51,751,319 |
| 2018-11-05 | 2018-11-01 | 4.470 | 11,440,604 | +2,047 | 4.15% | 51,142,401 |
| 2018-11-02 | 2018-10-31 | 4.397 | 11,438,557 | -15,010 | 4.15% | 50,295,000 |
| 2018-10-31 | 2018-10-29 | 4.016 | 11,453,567 | -6,141 | 4.15% | 45,996,379 |
| 2018-10-30 | 2018-10-26 | 4.104 | 11,459,708 | -7,505 | 4.15% | 47,028,800 |
| 2018-10-25 | 2018-10-23 | 4.089 | 11,467,213 | -76,416 | 4.16% | 46,891,530 |
| 2018-10-24 | 2018-10-22 | 4.236 | 11,543,629 | -6,823 | 4.18% | 48,895,909 |
| 2018-10-23 | 2018-10-19 | 4.089 | 11,550,452 | +191,040 | 4.19% | 47,231,909 |
| 2018-10-22 | 2018-10-18 | 4.104 | 11,359,412 | +493,295 | 4.12% | 46,617,202 |
| 2018-10-16 | 2018-10-12 | 4.060 | 10,866,117 | +14,328 | 3.94% | 44,115,018 |
| 2018-10-15 | 2018-10-11 | 4.075 | 10,851,789 | -55,948 | 3.93% | 44,215,898 |
| 2018-10-12 | 2018-10-10 | 4.353 | 10,907,737 | -682 | 3.95% | 47,481,390 |
| 2018-10-11 | 2018-10-09 | 4.324 | 10,908,419 | -683 | 3.95% | 47,164,599 |
| 2018-10-03 | 2018-09-28 | 4.544 | 10,909,102 | +4,776 | 3.95% | 49,565,902 |
| 2018-10-02 | 2018-09-27 | 4.529 | 10,904,326 | +289,973 | 3.95% | 49,384,382 |
| 2018-09-28 | 2018-09-26 | 4.456 | 10,614,353 | -2,729 | 3.85% | 47,293,279 |
| 2018-09-26 | 2018-09-21 | 4.441 | 10,617,082 | +6,823 | 3.85% | 47,149,828 |
| 2018-09-24 | 2018-09-20 | 4.529 | 10,610,259 | -2,730 | 3.85% | 48,052,588 |
| 2018-09-21 | 2018-09-19 | 4.529 | 10,612,989 | +136,458 | 3.85% | 48,064,952 |
| 2018-09-20 | 2018-09-18 | 4.456 | 10,476,531 | +52,536 | 3.80% | 46,679,200 |
| 2018-09-19 | 2018-09-17 | 4.397 | 10,423,995 | +145,327 | 3.78% | 45,834,001 |
| 2018-09-18 | 2018-09-14 | 4.368 | 10,278,668 | +182,171 | 3.73% | 44,893,702 |
| 2018-09-14 | 2018-09-12 | 4.250 | 10,096,497 | -30,703 | 3.66% | 42,914,201 |
| 2018-09-13 | 2018-09-11 | 4.353 | 10,127,200 | -8,187 | 3.67% | 44,083,712 |
| 2018-09-12 | 2018-09-10 | 4.426 | 10,135,387 | -123,494 | 3.67% | 44,862,100 |
| 2018-09-11 | 2018-09-07 | 4.573 | 10,258,881 | +30,020 | 3.72% | 46,912,319 |
| 2018-09-10 | 2018-09-06 | 4.588 | 10,228,861 | +124,859 | 3.71% | 46,924,962 |
| 2018-09-07 | 2018-09-05 | 4.544 | 10,104,002 | -682 | 3.66% | 45,907,901 |
| 2018-09-06 | 2018-09-04 | 4.558 | 10,104,684 | +9,552 | 3.66% | 46,059,099 |
| 2018-09-05 | 2018-09-03 | 4.661 | 10,095,132 | -17,740 | 3.66% | 47,051,280 |
| 2018-09-04 | 2018-08-31 | 4.881 | 10,112,872 | -195,816 | 3.67% | 49,357,262 |
| 2018-09-03 | 2018-08-30 | 4.807 | 10,308,688 | -55,266 | 3.74% | 49,557,519 |
| 2018-08-30 | 2018-08-28 | 4.690 | 10,363,954 | -11,598 | 3.76% | 48,608,002 |
| 2018-08-29 | 2018-08-27 | 4.778 | 10,375,552 | -21,834 | 3.76% | 49,574,818 |
| 2018-08-28 | 2018-08-24 | 4.558 | 10,397,386 | -8,187 | 3.77% | 47,393,292 |
| 2018-08-27 | 2018-08-23 | 4.456 | 10,405,573 | +682 | 3.77% | 46,363,040 |
| 2018-08-24 | 2018-08-22 | 4.441 | 10,404,891 | -6,823 | 3.77% | 46,207,501 |
| 2018-08-23 | 2018-08-21 | 4.456 | 10,411,714 | +6,141 | 3.77% | 46,390,401 |
| 2018-08-21 | 2018-08-17 | 4.426 | 10,405,573 | +455,086 | 3.77% | 46,058,020 |
| 2018-08-20 | 2018-08-16 | 4.353 | 9,950,487 | +630,434 | 3.61% | 43,314,480 |
| 2018-08-17 | 2018-08-15 | 4.661 | 9,320,053 | -60,041 | 3.38% | 43,438,800 |
| 2018-08-16 | 2018-08-14 | 5.159 | 9,380,094 | -35,479 | 3.40% | 48,392,958 |
| 2018-08-15 | 2018-08-13 | 5.203 | 9,415,573 | -75,052 | 3.41% | 48,989,998 |
| 2018-08-14 | 2018-08-10 | 5.276 | 9,490,625 | +6,823 | 3.44% | 50,076,000 |
| 2018-08-13 | 2018-08-09 | 5.262 | 9,483,802 | -682 | 3.44% | 49,900,999 |
| 2018-08-10 | 2018-08-08 | 5.218 | 9,484,484 | +98,249 | 3.44% | 49,487,558 |
| 2018-08-09 | 2018-08-07 | 5.203 | 9,386,235 | -6,823 | 3.40% | 48,837,350 |
| 2018-08-08 | 2018-08-06 | 5.130 | 9,393,058 | -7,505 | 3.40% | 48,184,501 |
| 2018-08-07 | 2018-08-03 | 5.159 | 9,400,563 | -17,739 | 3.41% | 48,498,560 |
| 2018-08-06 | 2018-08-02 | 5.188 | 9,418,302 | +474,872 | 3.41% | 48,866,158 |
| 2018-08-03 | 2018-08-01 | 5.364 | 8,943,430 | -59,359 | 3.24% | 47,975,280 |
| 2018-08-02 | 2018-07-31 | 5.174 | 9,002,789 | +18,422 | 3.26% | 46,578,349 |
| 2018-08-01 | 2018-07-30 | 5.174 | 8,984,367 | +6,140 | 3.26% | 46,483,038 |
| 2018-07-31 | 2018-07-27 | 5.203 | 8,978,227 | +1,365 | 3.25% | 46,714,451 |
| 2018-07-27 | 2018-07-25 | 5.320 | 8,976,862 | -20,469 | 3.25% | 47,759,909 |
| 2018-07-26 | 2018-07-24 | 5.364 | 8,997,331 | +33,432 | 3.26% | 48,264,421 |
| 2018-07-25 | 2018-07-23 | 5.350 | 8,963,899 | +19,104 | 3.25% | 47,953,702 |
| 2018-07-24 | 2018-07-20 | 5.452 | 8,944,795 | -139,186 | 3.24% | 48,769,202 |
| 2018-07-23 | 2018-07-19 | 5.511 | 9,083,981 | -30,021 | 3.29% | 50,060,638 |
| 2018-07-20 | 2018-07-18 | 5.526 | 9,114,002 | +21,151 | 3.30% | 50,359,660 |
| 2018-07-19 | 2018-07-17 | 5.628 | 9,092,851 | +14,328 | 3.30% | 51,175,679 |
| 2018-07-18 | 2018-07-16 | 5.760 | 9,078,523 | +5,458 | 3.29% | 52,292,579 |
| 2018-07-17 | 2018-07-13 | 5.995 | 9,073,065 | +15,693 | 3.29% | 54,388,821 |
| 2018-07-16 | 2018-07-12 | 5.731 | 9,057,372 | +93,473 | 3.28% | 51,905,249 |
| 2018-07-13 | 2018-07-11 | 5.569 | 8,963,899 | -81,192 | 3.25% | 49,924,402 |
| 2018-07-12 | 2018-07-10 | 5.247 | 9,045,091 | -18,422 | 3.28% | 47,460,060 |
| 2018-07-11 | 2018-07-09 | 5.306 | 9,063,513 | -2,729 | 3.29% | 48,088,081 |
| 2018-07-10 | 2018-07-06 | 5.188 | 9,066,242 | +426,430 | 3.29% | 47,039,520 |
| 2018-07-09 | 2018-07-05 | 5.232 | 8,639,812 | +26,609 | 3.13% | 45,206,910 |
| 2018-07-06 | 2018-07-04 | 5.511 | 8,613,203 | -8,187 | 3.12% | 47,466,242 |
| 2018-07-05 | 2018-07-03 | 5.511 | 8,621,390 | -93,474 | 3.12% | 47,511,359 |
| 2018-07-04 | 2018-06-29 | 5.599 | 8,714,864 | -85,286 | 3.16% | 48,792,862 |
| 2018-07-03 | 2018-06-28 | 5.306 | 8,800,150 | -343,190 | 3.19% | 46,690,762 |
| 2018-06-29 | 2018-06-27 | 5.276 | 9,143,340 | -92,792 | 3.31% | 48,243,598 |
| 2018-06-28 | 2018-06-26 | 5.657 | 9,236,132 | -49,124 | 3.35% | 52,252,822 |
| 2018-06-27 | 2018-06-25 | 5.892 | 9,285,256 | +42,984 | 3.37% | 54,708,178 |
| 2018-06-26 | 2018-06-22 | 5.819 | 9,242,272 | +83,921 | 3.35% | 53,777,619 |
| 2018-06-25 | 2018-06-21 | 5.731 | 9,158,351 | -4,776 | 3.32% | 52,483,931 |
| 2018-06-22 | 2018-06-20 | 5.819 | 9,163,127 | -15,010 | 3.32% | 53,317,101 |
| 2018-06-21 | 2018-06-19 | 5.569 | 9,178,137 | +200,593 | 3.33% | 51,117,599 |
| 2018-06-20 | 2018-06-15 | 5.716 | 8,977,544 | +764,844 | 3.25% | 51,316,197 |
| 2018-06-19 | 2018-06-14 | 6.039 | 8,212,700 | +365,024 | 2.98% | 49,592,442 |
| 2018-06-15 | 2018-06-13 | 6.082 | 7,847,676 | +239,483 | 2.84% | 47,733,302 |
| 2018-06-14 | 2018-06-12 | 6.156 | 7,608,193 | +247,671 | 2.76% | 46,834,202 |
| 2018-06-13 | 2018-06-11 | 6.200 | 7,360,522 | +21,833 | 2.67% | 45,633,239 |
| 2018-06-12 | 2018-06-08 | 6.214 | 7,338,689 | +178,077 | 2.66% | 45,605,441 |
| 2018-06-11 | 2018-06-07 | 6.097 | 7,160,612 | +252,447 | 2.60% | 43,659,202 |
| 2018-06-08 | 2018-06-06 | 6.112 | 6,908,165 | +296,795 | 2.50% | 42,221,249 |
| 2018-06-07 | 2018-06-05 | 6.229 | 6,611,370 | -682 | 2.40% | 41,182,500 |
| 2018-06-06 | 2018-06-04 | 6.185 | 6,612,052 | -165,796 | 2.40% | 40,896,018 |
| 2018-06-05 | 2018-06-01 | 6.097 | 6,777,848 | +92,109 | 2.46% | 41,325,439 |
| 2018-06-04 | 2018-05-31 | 6.126 | 6,685,739 | +49,124 | 2.42% | 40,959,818 |
| 2018-06-01 | 2018-05-30 | 6.097 | 6,636,615 | -4,093 | 2.41% | 40,464,322 |
| 2018-05-31 | 2018-05-29 | 6.097 | 6,640,708 | -146,692 | 2.41% | 40,489,278 |
| 2018-05-30 | 2018-05-28 | 6.170 | 6,787,400 | +164,431 | 2.46% | 41,881,078 |
| 2018-05-29 | 2018-05-25 | 6.097 | 6,622,969 | -7,505 | 2.40% | 40,381,121 |
| 2018-05-28 | 2018-05-24 | 6.126 | 6,630,474 | +10,234 | 2.40% | 40,621,240 |
| 2018-05-25 | 2018-05-23 | 6.317 | 6,620,240 | -232,660 | 2.40% | 41,819,932 |
| 2018-05-24 | 2018-05-21 | 6.302 | 6,852,900 | +257,905 | 2.48% | 43,189,201 |
| 2018-05-23 | 2018-05-18 | 6.024 | 6,594,995 | -41,620 | 2.39% | 39,727,260 |
| 2018-05-21 | 2018-05-17 | 5.863 | 6,636,615 | +30,021 | 2.41% | 38,908,002 |
| 2018-05-18 | 2018-05-16 | 5.628 | 6,606,594 | +41,620 | 2.39% | 37,182,720 |
| 2018-05-17 | 2018-05-15 | 5.731 | 6,564,974 | +76,416 | 2.38% | 37,622,018 |
| 2018-05-16 | 2018-05-14 | 5.657 | 6,488,558 | +34,797 | 2.35% | 36,708,599 |
| 2018-05-15 | 2018-05-11 | 5.701 | 6,453,761 | +82,556 | 2.34% | 36,795,507 |
| 2018-05-14 | 2018-05-10 | 5.892 | 6,371,205 | -5,458 | 2.31% | 37,538,762 |
| 2018-05-11 | 2018-05-09 | 5.848 | 6,376,663 | +6,823 | 2.31% | 37,290,540 |
| 2018-05-10 | 2018-05-08 | 5.907 | 6,369,840 | +3,411 | 2.31% | 37,624,080 |
| 2018-05-09 | 2018-05-07 | 5.789 | 6,366,429 | -2,729 | 2.31% | 36,857,452 |
| 2018-05-08 | 2018-05-04 | 5.775 | 6,369,158 | +40,938 | 2.31% | 36,779,901 |
| 2018-05-07 | 2018-05-03 | 5.848 | 6,328,220 | -21,151 | 2.29% | 37,007,247 |
| 2018-05-04 | 2018-05-02 | 5.936 | 6,349,371 | +68,228 | 2.30% | 37,689,298 |
| 2018-05-02 | 2018-04-27 | 5.892 | 6,281,143 | +8,870 | 2.28% | 37,008,122 |
| 2018-04-30 | 2018-04-26 | 5.672 | 6,272,273 | -77,098 | 2.27% | 35,576,911 |
| 2018-04-27 | 2018-04-25 | 5.628 | 6,349,371 | +64,135 | 2.30% | 35,735,038 |
| 2018-04-26 | 2018-04-24 | 5.687 | 6,285,236 | +90,062 | 2.28% | 35,742,558 |
| 2018-04-25 | 2018-04-23 | 5.716 | 6,195,174 | +257,905 | 2.25% | 35,411,998 |
| 2018-04-24 | 2018-04-20 | 5.745 | 5,937,269 | +156,926 | 2.15% | 34,111,837 |
| 2018-04-23 | 2018-04-19 | 5.775 | 5,780,343 | +205,368 | 2.10% | 33,379,678 |
| 2018-04-20 | 2018-04-18 | 5.716 | 5,574,975 | +244,942 | 2.02% | 31,866,902 |
| 2018-04-19 | 2018-04-17 | 5.965 | 5,330,033 | +92,791 | 1.93% | 31,794,839 |
| 2018-04-18 | 2018-04-16 | 6.024 | 5,237,242 | +75,734 | 1.90% | 31,548,359 |
| 2018-04-17 | 2018-04-13 | 6.244 | 5,161,508 | -21,833 | 1.87% | 32,226,899 |
| 2018-04-16 | 2018-04-12 | 6.097 | 5,183,341 | +150,785 | 1.88% | 31,603,518 |
| 2018-04-13 | 2018-04-11 | 5.951 | 5,032,556 | +195,817 | 1.82% | 29,946,562 |
| 2018-04-12 | 2018-04-10 | 5.936 | 4,836,739 | +581,992 | 1.75% | 28,710,450 |
| 2018-04-11 | 2018-04-09 | 5.863 | 4,254,747 | +23,197 | 1.54% | 24,943,997 |
| 2018-04-10 | 2018-04-06 | 5.804 | 4,231,550 | -70,958 | 1.53% | 24,559,922 |
| 2018-04-09 | 2018-04-04 | 5.775 | 4,302,508 | +35,479 | 1.56% | 24,845,642 |
| 2018-04-06 | 2018-04-03 | 5.745 | 4,267,029 | -5,458 | 1.55% | 24,515,682 |
| 2018-04-04 | 2018-03-29 | 5.760 | 4,272,487 | +169,890 | 1.55% | 24,609,660 |
| 2018-04-03 | 2018-03-28 | 5.863 | 4,102,597 | -380,035 | 1.49% | 24,051,998 |
| 2018-03-29 | 2018-03-27 | 6.141 | 4,482,632 | -12,281 | 1.62% | 27,528,302 |
| 2018-03-28 | 2018-03-26 | 5.995 | 4,494,913 | +25,245 | 1.63% | 26,944,921 |
| 2018-03-27 | 2018-03-23 | 5.496 | 4,469,668 | +10,234 | 1.62% | 24,566,249 |
| 2018-03-26 | 2018-03-22 | 5.716 | 4,459,434 | -10,916 | 1.62% | 25,490,401 |
| 2018-03-23 | 2018-03-21 | 5.951 | 4,470,350 | -6,823 | 1.62% | 26,601,117 |
| 2018-03-22 | 2018-03-20 | 5.892 | 4,477,173 | -73,687 | 1.62% | 26,379,238 |
| 2018-03-21 | 2018-03-19 | 5.863 | 4,550,860 | +32,749 | 1.65% | 26,679,997 |
| 2018-03-20 | 2018-03-16 | 6.082 | 4,518,111 | +70,276 | 1.64% | 27,481,302 |
| 2018-03-19 | 2018-03-15 | 6.126 | 4,447,835 | +167,161 | 1.61% | 27,249,420 |
| 2018-03-16 | 2018-03-14 | 6.229 | 4,280,674 | +36,843 | 1.55% | 26,664,497 |
| 2018-03-15 | 2018-03-13 | 6.258 | 4,243,831 | +120,083 | 1.54% | 26,559,401 |
| 2018-03-14 | 2018-03-12 | 6.434 | 4,123,748 | -55,948 | 1.49% | 26,533,159 |
| 2018-03-13 | 2018-03-09 | 6.244 | 4,179,696 | +8,188 | 1.51% | 26,096,761 |
| 2018-03-12 | 2018-03-08 | 6.244 | 4,171,508 | -127,588 | 1.51% | 26,045,638 |
| 2018-03-08 | 2018-03-06 | 6.200 | 4,299,096 | -57,312 | 1.56% | 26,653,229 |
| 2018-03-07 | 2018-03-05 | 6.156 | 4,356,408 | -126,906 | 1.58% | 26,816,998 |
| 2018-03-06 | 2018-03-02 | 6.185 | 4,483,314 | -11,599 | 1.63% | 27,729,620 |
| 2018-03-05 | 2018-03-01 | 6.156 | 4,494,913 | -32,067 | 1.63% | 27,669,601 |
| 2018-03-02 | 2018-02-28 | 5.951 | 4,526,980 | +101,661 | 1.64% | 26,938,098 |
| 2018-03-01 | 2018-02-27 | 5.980 | 4,425,319 | +209,462 | 1.60% | 26,462,877 |
| 2018-02-28 | 2018-02-26 | 6.170 | 4,215,857 | +27,291 | 1.53% | 26,013,590 |
| 2018-02-27 | 2018-02-23 | 6.200 | 4,188,566 | +27,974 | 1.52% | 25,967,973 |
| 2018-02-26 | 2018-02-22 | 6.053 | 4,160,592 | +68,911 | 1.51% | 25,184,742 |
| 2018-02-21 | 2018-02-15 | 6.170 | 4,091,681 | -10,234 | 1.48% | 25,247,372 |
| 2018-02-20 | 2018-02-13 | 5.804 | 4,101,915 | +18,422 | 1.49% | 23,807,520 |
| 2018-02-14 | 2018-02-12 | 5.657 | 4,083,493 | +63,453 | 1.48% | 23,102,099 |
| 2018-02-13 | 2018-02-09 | 5.540 | 4,020,040 | -66,865 | 1.46% | 22,271,758 |
| 2018-02-12 | 2018-02-08 | 5.701 | 4,086,905 | +70,958 | 1.48% | 23,301,102 |
| 2018-02-09 | 2018-02-07 | 5.672 | 4,015,947 | +187,629 | 1.46% | 22,778,822 |
| 2018-02-08 | 2018-02-06 | 5.848 | 3,828,318 | -43,666 | 1.39% | 22,387,893 |
| 2018-02-07 | 2018-02-05 | 6.200 | 3,871,984 | -373,894 | 1.40% | 24,005,250 |
| 2018-02-06 | 2018-02-02 | 6.449 | 4,245,878 | -135,093 | 1.54% | 27,381,202 |
| 2018-02-05 | 2018-02-01 | 6.170 | 4,380,971 | +41,620 | 1.59% | 27,032,412 |
| 2018-02-02 | 2018-01-31 | 6.493 | 4,339,351 | -90,062 | 1.57% | 28,174,799 |
| 2018-02-01 | 2018-01-30 | 6.537 | 4,429,413 | -4,776 | 1.61% | 28,954,319 |
| 2018-01-31 | 2018-01-29 | 6.713 | 4,434,189 | -99,614 | 1.61% | 29,765,419 |
| 2018-01-30 | 2018-01-26 | 6.654 | 4,533,803 | -64,818 | 1.64% | 30,168,298 |
| 2018-01-29 | 2018-01-25 | 6.493 | 4,598,621 | +40,255 | 1.67% | 29,858,203 |
| 2018-01-26 | 2018-01-24 | 6.610 | 4,558,366 | -40,255 | 1.65% | 30,131,313 |
| 2018-01-25 | 2018-01-23 | 6.757 | 4,598,621 | -40,937 | 1.67% | 31,071,403 |
| 2018-01-24 | 2018-01-22 | 6.713 | 4,639,558 | -238,118 | 1.68% | 31,144,001 |
| 2018-01-23 | 2018-01-19 | 6.815 | 4,877,676 | -53,901 | 1.77% | 33,242,848 |
| 2018-01-22 | 2018-01-18 | 6.918 | 4,931,577 | -238,801 | 1.79% | 34,116,159 |
| 2018-01-19 | 2018-01-17 | 6.639 | 5,170,378 | +234,025 | 1.87% | 34,328,341 |
| 2018-01-18 | 2018-01-16 | 7.709 | 4,936,353 | +100,296 | 1.79% | 38,056,099 |
| 2018-01-17 | 2018-01-15 | 7.533 | 4,836,057 | +154,197 | 1.75% | 36,432,322 |
| 2018-01-16 | 2018-01-12 | 7.079 | 4,681,860 | +39,573 | 1.70% | 33,143,462 |
| 2018-01-15 | 2018-01-11 | 6.962 | 4,642,287 | +81,192 | 1.68% | 32,319,000 |
| 2018-01-12 | 2018-01-10 | 7.035 | 4,561,095 | +19,787 | 1.65% | 32,088,002 |
| 2018-01-11 | 2018-01-09 | 7.006 | 4,541,308 | -34,115 | 1.65% | 31,815,677 |
| 2018-01-10 | 2018-01-08 | 7.108 | 4,575,423 | -105,754 | 1.66% | 32,524,101 |
| 2018-01-09 | 2018-01-05 | 6.669 | 4,681,177 | +142,598 | 1.70% | 31,217,547 |
| 2018-01-08 | 2018-01-04 | 6.771 | 4,538,579 | +17,057 | 1.65% | 30,732,238 |
| 2018-01-05 | 2018-01-03 | 6.830 | 4,521,522 | +29,338 | 1.64% | 30,881,820 |
| 2018-01-04 | 2018-01-02 | 6.889 | 4,492,184 | +15,011 | 1.63% | 30,944,802 |
| 2018-01-03 | 2017-12-29 | 6.595 | 4,477,173 | +106,437 | 1.62% | 29,528,998 |
| 2018-01-02 | 2017-12-28 | 6.698 | 4,370,736 | +50,489 | 1.58% | 29,275,417 |
| 2017-12-29 | 2017-12-27 | 6.566 | 4,320,247 | +136,457 | 1.57% | 28,367,359 |
| 2017-12-28 | 2017-12-22 | 6.390 | 4,183,790 | +212,874 | 1.52% | 26,735,523 |
| 2017-12-27 | 2017-12-21 | 6.244 | 3,970,916 | +176,713 | 1.44% | 24,793,202 |
| 2017-12-22 | 2017-12-20 | 6.082 | 3,794,203 | +34,114 | 1.38% | 23,078,149 |
| 2017-12-21 | 2017-12-19 | 6.068 | 3,760,089 | +4,776 | 1.36% | 22,815,542 |
| 2017-12-20 | 2017-12-18 | 6.024 | 3,755,313 | +6,823 | 1.36% | 22,621,442 |
| 2017-12-19 | 2017-12-15 | 5.980 | 3,748,490 | -4,094 | 1.36% | 22,415,521 |
| 2017-12-18 | 2017-12-14 | 6.082 | 3,752,584 | +15,011 | 1.36% | 22,825,003 |
| 2017-12-15 | 2017-12-13 | 5.995 | 3,737,573 | +6,823 | 1.35% | 22,405,019 |
| 2017-12-14 | 2017-12-12 | 5.936 | 3,730,750 | -107,802 | 1.35% | 22,145,398 |
| 2017-12-13 | 2017-12-11 | 5.980 | 3,838,552 | +43,667 | 1.39% | 22,954,081 |
| 2017-12-12 | 2017-12-08 | 5.848 | 3,794,885 | +107,801 | 1.38% | 22,192,378 |
| 2017-12-11 | 2017-12-07 | 5.687 | 3,687,084 | +161,020 | 1.34% | 20,967,520 |
| 2017-12-08 | 2017-12-06 | 5.804 | 3,526,064 | -199,228 | 1.28% | 20,465,280 |
| 2017-12-07 | 2017-12-05 | 6.141 | 3,725,292 | -55,948 | 1.35% | 22,877,400 |
| 2017-12-06 | 2017-12-04 | 6.229 | 3,781,240 | +168,525 | 1.37% | 23,553,502 |
| 2017-12-05 | 2017-12-01 | 6.288 | 3,612,715 | -13,645 | 1.31% | 22,715,553 |
| 2017-12-04 | 2017-11-30 | 6.200 | 3,626,360 | +62,770 | 1.31% | 22,482,448 |
| 2017-12-01 | 2017-11-29 | 6.361 | 3,563,590 | +53,219 | 1.29% | 22,667,821 |
| 2017-11-30 | 2017-11-28 | 6.390 | 3,510,371 | -12,964 | 1.27% | 22,432,198 |
| 2017-11-29 | 2017-11-27 | 6.244 | 3,523,335 | +51,172 | 1.28% | 21,998,641 |
| 2017-11-28 | 2017-11-24 | 6.214 | 3,472,163 | -17,057 | 1.26% | 21,577,359 |
| 2017-11-27 | 2017-11-23 | 6.185 | 3,489,220 | +57,312 | 1.26% | 21,581,077 |
| 2017-11-24 | 2017-11-22 | 6.273 | 3,431,908 | -9,552 | 1.24% | 21,528,398 |
| 2017-11-23 | 2017-11-21 | 6.405 | 3,441,460 | +34,114 | 1.25% | 22,042,278 |
| 2017-11-22 | 2017-11-20 | 6.346 | 3,407,346 | +12,281 | 1.24% | 21,624,021 |
| 2017-11-21 | 2017-11-17 | 6.317 | 3,395,065 | -143,280 | 1.23% | 21,446,562 |
| 2017-11-20 | 2017-11-16 | 6.434 | 3,538,345 | -37,526 | 1.28% | 22,766,539 |
| 2017-11-17 | 2017-11-15 | 6.508 | 3,575,871 | +74,369 | 1.30% | 23,270,040 |
| 2017-11-16 | 2017-11-14 | 6.508 | 3,501,502 | +105,073 | 1.27% | 22,786,083 |
| 2017-11-15 | 2017-11-13 | 6.390 | 3,396,429 | +205,368 | 1.23% | 21,704,078 |
| 2017-11-14 | 2017-11-10 | 6.302 | 3,191,061 | +136,458 | 1.16% | 20,111,102 |
| 2017-11-13 | 2017-11-09 | 6.156 | 3,054,603 | +42,984 | 1.11% | 18,803,400 |
| 2017-11-10 | 2017-11-08 | 6.258 | 3,011,619 | +53,219 | 1.09% | 18,847,781 |
| 2017-11-09 | 2017-11-07 | 6.288 | 2,958,400 | -266,093 | 1.07% | 18,601,437 |
| 2017-11-08 | 2017-11-06 | 6.522 | 3,224,493 | +113,260 | 1.17% | 21,030,702 |
| 2017-11-07 | 2017-11-03 | 6.610 | 3,111,233 | +15,010 | 1.13% | 20,565,601 |
| 2017-11-06 | 2017-11-02 | 6.639 | 3,096,223 | -2,046 | 1.12% | 20,557,143 |
| 2017-11-03 | 2017-11-01 | 6.625 | 3,098,269 | +3,411 | 1.12% | 20,525,317 |
| 2017-11-01 | 2017-10-30 | 6.771 | 3,094,858 | +10,234 | 1.12% | 20,956,320 |
| 2017-10-31 | 2017-10-27 | 6.830 | 3,084,624 | +23,198 | 1.12% | 21,067,862 |
| 2017-10-30 | 2017-10-26 | 6.889 | 3,061,426 | +25,927 | 1.11% | 21,088,901 |
| 2017-10-26 | 2017-10-24 | 6.977 | 3,035,499 | +88,697 | 1.10% | 21,177,240 |
| 2017-10-25 | 2017-10-23 | 7.108 | 2,946,802 | +52,537 | 1.07% | 20,947,153 |
| 2017-10-24 | 2017-10-20 | 6.991 | 2,894,265 | +4,093 | 1.05% | 20,234,337 |
| 2017-10-23 | 2017-10-19 | 6.669 | 2,890,172 | +164,432 | 1.05% | 19,273,802 |
| 2017-10-20 | 2017-10-18 | 6.889 | 2,725,740 | -118,036 | 0.99% | 18,776,498 |
| 2017-10-19 | 2017-10-17 | 6.845 | 2,843,776 | -59,359 | 1.03% | 19,464,560 |
| 2017-10-18 | 2017-10-16 | 6.918 | 2,903,135 | +10,234 | 1.05% | 20,083,599 |
| 2017-10-17 | 2017-10-13 | 6.801 | 2,892,901 | -6,823 | 1.05% | 19,673,601 |
| 2017-10-16 | 2017-10-12 | 6.727 | 2,899,724 | -4,093 | 1.05% | 19,507,502 |
| 2017-10-13 | 2017-10-11 | 6.551 | 2,903,817 | +32,749 | 1.05% | 19,024,317 |
| 2017-10-12 | 2017-10-10 | 6.595 | 2,871,068 | -76,416 | 1.04% | 18,936,003 |
| 2017-10-11 | 2017-10-09 | 6.332 | 2,947,484 | -132,364 | 1.07% | 18,662,401 |
| 2017-10-10 | 2017-10-06 | 6.405 | 3,079,848 | -32,749 | 1.12% | 19,726,182 |
| 2017-10-09 | 2017-10-04 | 6.361 | 3,112,597 | -13,646 | 1.13% | 19,799,077 |
| 2017-10-06 | 2017-10-03 | 6.332 | 3,126,243 | +2,047 | 1.13% | 19,794,238 |
| 2017-10-04 | 2017-09-29 | 6.214 | 3,124,196 | +6,140 | 1.13% | 19,414,958 |
| 2017-10-03 | 2017-09-28 | 6.185 | 3,118,056 | +115,989 | 1.13% | 19,285,401 |
| 2017-09-29 | 2017-09-27 | 6.229 | 3,002,067 | -155,562 | 1.09% | 18,700,001 |
| 2017-09-28 | 2017-09-26 | 6.229 | 3,157,629 | +9,553 | 1.14% | 19,669,003 |
| 2017-09-27 | 2017-09-25 | 6.156 | 3,148,076 | +94,838 | 1.14% | 19,378,797 |
| 2017-09-26 | 2017-09-22 | 6.332 | 3,053,238 | +46,395 | 1.11% | 19,331,997 |
| 2017-09-25 | 2017-09-21 | 6.405 | 3,006,843 | -6,140 | 1.09% | 19,258,591 |
| 2017-09-22 | 2017-09-20 | 6.493 | 3,012,983 | -220,379 | 1.09% | 19,562,877 |
| 2017-09-21 | 2017-09-19 | 6.332 | 3,233,362 | +55,265 | 1.17% | 20,472,477 |
| 2017-09-20 | 2017-09-18 | 6.258 | 3,178,097 | +15,010 | 1.15% | 19,889,659 |
| 2017-09-19 | 2017-09-15 | 6.273 | 3,163,087 | +126,906 | 1.15% | 19,842,081 |
| 2017-09-18 | 2017-09-14 | 6.185 | 3,036,181 | +1,364 | 1.10% | 18,778,998 |
| 2017-09-15 | 2017-09-13 | 6.141 | 3,034,817 | -32,067 | 1.10% | 18,637,122 |
| 2017-09-14 | 2017-09-12 | 6.156 | 3,066,884 | -1,365 | 1.11% | 18,878,999 |
| 2017-09-13 | 2017-09-11 | 6.097 | 3,068,249 | -25,927 | 1.11% | 18,707,521 |
| 2017-09-12 | 2017-09-08 | 6.156 | 3,094,176 | -41,619 | 1.12% | 19,047,002 |
| 2017-09-11 | 2017-09-07 | 6.039 | 3,135,795 | +34,114 | 1.14% | 18,935,518 |
| 2017-09-08 | 2017-09-06 | 6.024 | 3,101,681 | -13,646 | 1.12% | 18,684,061 |
| 2017-09-07 | 2017-09-05 | 5.965 | 3,115,327 | +7,506 | 1.13% | 18,583,622 |
| 2017-09-06 | 2017-09-04 | 5.995 | 3,107,821 | +23,880 | 1.13% | 18,629,947 |
| 2017-09-05 | 2017-09-01 | 5.907 | 3,083,941 | +1,364 | 1.12% | 18,215,598 |
| 2017-09-04 | 2017-08-31 | 6.009 | 3,082,577 | -4,094 | 1.12% | 18,523,801 |
| 2017-09-01 | 2017-08-30 | 5.731 | 3,086,671 | +22,516 | 1.12% | 17,688,843 |
| 2017-08-31 | 2017-08-29 | 5.745 | 3,064,155 | +12,281 | 1.11% | 17,604,720 |
| 2017-08-30 | 2017-08-28 | 5.848 | 3,051,874 | +130,317 | 1.11% | 17,847,271 |
| 2017-08-29 | 2017-08-25 | 6.009 | 2,921,557 | -68,229 | 1.06% | 17,556,201 |
| 2017-08-28 | 2017-08-24 | 6.082 | 2,989,786 | -15,692 | 1.08% | 18,185,302 |
| 2017-08-25 | 2017-08-22 | 6.082 | 3,005,478 | -47,760 | 1.09% | 18,280,748 |
| 2017-08-24 | 2017-08-21 | 6.068 | 3,053,238 | -30,021 | 1.11% | 18,526,497 |
| 2017-08-21 | 2017-08-17 | 5.907 | 3,083,259 | +40,937 | 1.12% | 18,211,569 |
| 2017-08-18 | 2017-08-16 | 5.936 | 3,042,322 | +12,964 | 1.10% | 18,058,951 |
| 2017-08-17 | 2017-08-15 | 5.789 | 3,029,358 | +3,411 | 1.10% | 17,537,998 |
| 2017-08-16 | 2017-08-14 | 5.760 | 3,025,947 | +143,281 | 1.10% | 17,429,550 |
| 2017-08-15 | 2017-08-11 | 5.716 | 2,882,666 | -4,094 | 1.04% | 16,477,497 |
| 2017-08-14 | 2017-08-10 | 5.848 | 2,886,760 | +152,832 | 1.05% | 16,881,689 |
| 2017-08-11 | 2017-08-09 | 6.024 | 2,733,928 | +107,802 | 0.99% | 16,468,772 |
| 2017-08-10 | 2017-08-08 | 6.156 | 2,626,126 | +61,406 | 0.95% | 16,165,799 |
| 2017-08-09 | 2017-08-07 | 6.244 | 2,564,720 | +4,093 | 0.93% | 16,013,338 |
| 2017-08-08 | 2017-08-04 | 5.892 | 2,560,627 | +683 | 0.93% | 15,087,063 |
| 2017-08-07 | 2017-08-03 | 5.848 | 2,559,944 | +3,411 | 0.93% | 14,970,478 |
| 2017-08-04 | 2017-08-02 | 5.877 | 2,556,533 | +127,588 | 0.93% | 15,025,471 |
| 2017-08-03 | 2017-08-01 | 5.540 | 2,428,945 | +12,281 | 0.88% | 13,456,800 |
| 2017-08-02 | 2017-07-31 | 5.657 | 2,416,664 | -11,599 | 0.88% | 13,672,121 |
| 2017-08-01 | 2017-07-28 | 5.760 | 2,428,263 | +6,823 | 0.88% | 13,986,872 |
| 2017-07-31 | 2017-07-27 | 5.863 | 2,421,440 | +14,328 | 0.88% | 14,196,001 |
| 2017-07-26 | 2017-07-24 | 5.775 | 2,407,112 | +22,516 | 0.87% | 13,900,321 |
| 2017-07-25 | 2017-07-21 | 5.848 | 2,384,596 | +8,869 | 0.86% | 13,945,048 |
| 2017-07-24 | 2017-07-20 | 5.877 | 2,375,727 | -10,916 | 0.86% | 13,962,823 |
| 2017-07-20 | 2017-07-18 | 5.848 | 2,386,643 | +23,198 | 0.87% | 13,957,019 |
| 2017-07-19 | 2017-07-17 | 5.907 | 2,363,445 | +5,458 | 0.86% | 13,959,918 |
| 2017-07-18 | 2017-07-14 | 5.716 | 2,357,987 | -156,449 | 0.85% | 13,478,400 |
| 2017-07-17 | 2017-07-13 | 5.701 | 2,514,436 | +62,771 | 0.91% | 14,335,819 |
| 2017-07-14 | 2017-07-12 | 5.569 | 2,451,665 | +78,463 | 0.89% | 13,654,539 |
| 2017-07-13 | 2017-07-11 | 5.731 | 2,373,202 | +29,338 | 0.86% | 13,600,153 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,343,864 | +52,536 | 0.85% | 13,328,966 |
| 2017-07-11 | 2017-07-07 | 5.731 | 2,291,328 | +193,293 | 0.83% | 13,130,956 |
| 2017-07-10 | 2017-07-06 | 5.863 | 2,098,035 | +63,452 | 0.76% | 12,299,998 |
| 2017-07-07 | 2017-07-05 | 5.833 | 2,034,583 | +341,144 | 0.74% | 11,868,362 |
| 2017-07-06 | 2017-07-04 | 6.009 | 1,693,439 | -2,729 | 0.61% | 10,176,202 |
| 2017-07-05 | 2017-07-03 | 5.995 | 1,696,168 | -5,458 | 0.61% | 10,167,741 |
| 2017-07-04 | 2017-06-30 | 5.951 | 1,701,626 | -20,469 | 0.62% | 10,125,640 |
| 2017-06-30 | 2017-06-28 | 5.965 | 1,722,095 | -4,093 | 0.62% | 10,272,682 |
| 2017-06-29 | 2017-06-27 | 6.024 | 1,726,188 | +20,468 | 0.63% | 10,398,297 |
| 2017-06-28 | 2017-06-26 | 5.980 | 1,705,720 | +2,729 | 0.62% | 10,200,001 |
| 2017-06-27 | 2017-06-23 | 6.068 | 1,702,991 | -682 | 0.62% | 10,333,442 |
| 2017-06-26 | 2017-06-22 | 6.068 | 1,703,673 | +7,505 | 0.62% | 10,337,580 |
| 2017-06-23 | 2017-06-21 | 5.995 | 1,696,168 | -682 | 0.61% | 10,167,741 |
| 2017-06-21 | 2017-06-19 | 5.951 | 1,696,850 | -4,776 | 0.62% | 10,097,220 |
| 2017-06-20 | 2017-06-16 | 6.024 | 1,701,626 | -118,036 | 0.62% | 10,250,340 |
| 2017-06-19 | 2017-06-15 | 5.965 | 1,819,662 | -44,349 | 0.66% | 10,854,691 |
| 2017-06-16 | 2017-06-14 | 6.039 | 1,864,011 | +10,235 | 0.68% | 11,255,939 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,853,776 | +32,853 | 0.67% | 11,111,215 |
| 2017-06-14 | 2017-06-12 | 6.024 | 1,820,923 | -89,872 | 0.67% | 10,968,600 |
| 2017-06-13 | 2017-06-09 | 6.068 | 1,910,795 | -5,366 | 0.70% | 11,595,427 |
| 2017-06-12 | 2017-06-08 | 6.068 | 1,916,161 | +13,414 | 0.71% | 11,627,990 |
| 2017-06-09 | 2017-06-07 | 6.113 | 1,902,747 | -214,621 | 0.70% | 11,631,699 |
| 2017-06-08 | 2017-06-06 | 6.098 | 2,117,368 | -671 | 0.78% | 12,912,131 |
| 2017-06-07 | 2017-06-05 | 6.098 | 2,118,039 | +8,719 | 0.78% | 12,916,222 |
| 2017-06-06 | 2017-06-02 | 6.098 | 2,109,320 | +96,580 | 0.78% | 12,863,052 |
| 2017-06-05 | 2017-06-01 | 6.217 | 2,012,740 | +11,401 | 0.74% | 12,514,168 |
| 2017-06-02 | 2017-05-31 | 6.262 | 2,001,339 | -670 | 0.74% | 12,532,803 |
| 2017-06-01 | 2017-05-29 | 6.188 | 2,002,009 | -32,193 | 0.74% | 12,387,748 |
| 2017-05-31 | 2017-05-26 | 6.232 | 2,034,202 | +2,682 | 0.75% | 12,677,938 |
| 2017-05-29 | 2017-05-25 | 6.262 | 2,031,520 | +5,366 | 0.75% | 12,721,802 |
| 2017-05-25 | 2017-05-23 | 6.217 | 2,026,154 | -164,990 | 0.75% | 12,597,569 |
| 2017-05-24 | 2017-05-22 | 6.441 | 2,191,144 | +8,048 | 0.81% | 14,113,441 |
| 2017-05-23 | 2017-05-19 | 6.381 | 2,183,096 | -670 | 0.80% | 13,931,403 |
| 2017-05-22 | 2017-05-18 | 6.396 | 2,183,766 | -1,342 | 0.81% | 13,968,239 |
| 2017-05-19 | 2017-05-17 | 6.456 | 2,185,108 | +3,354 | 0.81% | 14,107,143 |
| 2017-05-17 | 2017-05-15 | 6.545 | 2,181,754 | -3,354 | 0.80% | 14,280,669 |
| 2017-05-16 | 2017-05-12 | 6.590 | 2,185,108 | -2,682 | 0.81% | 14,400,363 |
| 2017-05-15 | 2017-05-11 | 6.650 | 2,187,790 | +3,353 | 0.81% | 14,548,518 |
| 2017-05-12 | 2017-05-10 | 6.590 | 2,184,437 | -42,253 | 0.81% | 14,395,941 |
| 2017-05-11 | 2017-05-09 | 6.560 | 2,226,690 | +40,241 | 0.82% | 14,607,998 |
| 2017-05-10 | 2017-05-08 | 6.411 | 2,186,449 | +120,724 | 0.81% | 14,018,000 |
| 2017-05-09 | 2017-05-05 | 6.411 | 2,065,725 | -102,615 | 0.76% | 13,244,001 |
| 2017-05-08 | 2017-05-04 | 6.560 | 2,168,340 | +28,839 | 0.80% | 14,225,198 |
| 2017-05-04 | 2017-04-28 | 6.695 | 2,139,501 | -16,767 | 0.79% | 14,323,102 |
| 2017-05-02 | 2017-04-27 | 6.784 | 2,156,268 | +3,354 | 0.80% | 14,628,250 |
| 2017-04-28 | 2017-04-26 | 6.859 | 2,152,914 | -3,354 | 0.79% | 14,765,997 |
| 2017-04-27 | 2017-04-25 | 6.903 | 2,156,268 | +74,447 | 0.80% | 14,885,450 |
| 2017-04-26 | 2017-04-24 | 6.769 | 2,081,821 | -671 | 0.77% | 14,092,158 |
| 2017-04-25 | 2017-04-21 | 6.710 | 2,082,492 | +40,241 | 0.77% | 13,972,500 |
| 2017-04-24 | 2017-04-20 | 6.724 | 2,042,251 | -670 | 0.75% | 13,732,952 |
| 2017-04-21 | 2017-04-19 | 6.635 | 2,042,921 | +53,655 | 0.75% | 13,554,698 |
| 2017-04-20 | 2017-04-18 | 6.605 | 1,989,266 | -262,911 | 0.73% | 13,139,379 |
| 2017-04-19 | 2017-04-13 | 6.963 | 2,252,177 | +26,828 | 0.83% | 15,681,863 |
| 2017-04-18 | 2017-04-12 | 7.052 | 2,225,349 | +63,045 | 0.82% | 15,694,140 |
| 2017-04-13 | 2017-04-11 | 6.903 | 2,162,304 | -61,704 | 0.80% | 14,927,119 |
| 2017-04-12 | 2017-04-10 | 6.993 | 2,224,008 | +89,202 | 0.82% | 15,552,043 |
| 2017-04-11 | 2017-04-07 | 7.112 | 2,134,806 | +26,828 | 0.79% | 15,182,911 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,107,978 | -7,378 | 0.78% | 14,677,808 |
| 2017-04-07 | 2017-04-05 | 6.933 | 2,115,356 | -52,314 | 0.78% | 14,666,101 |
| 2017-04-06 | 2017-04-03 | 6.799 | 2,167,670 | -10,060 | 0.80% | 14,737,922 |
| 2017-04-05 | 2017-03-31 | 6.665 | 2,177,730 | +8,048 | 0.80% | 14,514,090 |
| 2017-04-03 | 2017-03-30 | 6.784 | 2,169,682 | -46,277 | 0.80% | 14,719,252 |
| 2017-03-31 | 2017-03-29 | 6.859 | 2,215,959 | +16,767 | 0.82% | 15,198,398 |
| 2017-03-30 | 2017-03-28 | 6.859 | 2,199,192 | -32,864 | 0.81% | 15,083,399 |
| 2017-03-29 | 2017-03-27 | 6.724 | 2,232,056 | +8,719 | 0.82% | 15,009,281 |
| 2017-03-28 | 2017-03-24 | 6.739 | 2,223,337 | -85,848 | 0.82% | 14,983,801 |
| 2017-03-27 | 2017-03-23 | 6.456 | 2,309,185 | -2,012 | 0.85% | 14,908,189 |
| 2017-03-24 | 2017-03-22 | 6.277 | 2,311,197 | -42,254 | 0.85% | 14,507,658 |
| 2017-03-23 | 2017-03-21 | 6.441 | 2,353,451 | -5,365 | 0.87% | 15,158,882 |
| 2017-03-22 | 2017-03-20 | 6.486 | 2,358,816 | -6,036 | 0.87% | 15,298,948 |
| 2017-03-21 | 2017-03-17 | 6.396 | 2,364,852 | -31,523 | 0.87% | 15,126,537 |
| 2017-03-20 | 2017-03-16 | 6.590 | 2,396,375 | +76,459 | 0.88% | 15,792,661 |
| 2017-03-17 | 2017-03-15 | 6.247 | 2,319,916 | -13,414 | 0.86% | 14,493,208 |
| 2017-03-16 | 2017-03-14 | 6.277 | 2,333,330 | -87,190 | 0.86% | 14,646,590 |
| 2017-03-15 | 2017-03-13 | 6.277 | 2,420,520 | -13,414 | 0.89% | 15,193,892 |
| 2017-03-14 | 2017-03-10 | 6.292 | 2,433,934 | -14,755 | 0.90% | 15,314,383 |
| 2017-03-13 | 2017-03-09 | 6.188 | 2,448,689 | -122,065 | 0.90% | 15,151,652 |
| 2017-03-10 | 2017-03-08 | 6.262 | 2,570,754 | -2,012 | 0.95% | 16,098,598 |
| 2017-03-09 | 2017-03-07 | 6.262 | 2,572,766 | -36,218 | 0.95% | 16,111,198 |
| 2017-03-08 | 2017-03-06 | 6.307 | 2,608,984 | +38,230 | 0.96% | 16,454,703 |
| 2017-03-07 | 2017-03-03 | 6.173 | 2,570,754 | +127,431 | 0.95% | 15,868,618 |
| 2017-03-06 | 2017-03-02 | 5.830 | 2,443,323 | +12,072 | 0.90% | 14,244,129 |
| 2017-03-03 | 2017-03-01 | 5.860 | 2,431,251 | +1,342 | 0.90% | 14,246,251 |
| 2017-03-02 | 2017-02-28 | 5.532 | 2,429,909 | -118,713 | 0.90% | 13,441,328 |
| 2017-02-28 | 2017-02-24 | 5.621 | 2,548,622 | -11,401 | 0.94% | 14,326,003 |
| 2017-02-27 | 2017-02-23 | 5.681 | 2,560,023 | -60,362 | 0.94% | 14,542,769 |
| 2017-02-24 | 2017-02-22 | 5.561 | 2,620,385 | +3,353 | 0.97% | 14,573,108 |
| 2017-02-23 | 2017-02-21 | 5.472 | 2,617,032 | +16,767 | 0.96% | 14,320,341 |
| 2017-02-22 | 2017-02-20 | 5.576 | 2,600,265 | -6,707 | 0.96% | 14,499,982 |
| 2017-02-21 | 2017-02-17 | 5.547 | 2,606,972 | +50,973 | 0.96% | 14,459,643 |
| 2017-02-20 | 2017-02-16 | 5.636 | 2,555,999 | -4,024 | 0.94% | 14,405,579 |
| 2017-02-17 | 2017-02-15 | 5.666 | 2,560,023 | +191,817 | 0.94% | 14,504,599 |
| 2017-02-16 | 2017-02-14 | 5.651 | 2,368,206 | -50,302 | 0.87% | 13,382,490 |
| 2017-02-15 | 2017-02-13 | 5.666 | 2,418,508 | +7,378 | 0.89% | 13,702,802 |
| 2017-02-14 | 2017-02-10 | 5.621 | 2,411,130 | -45,607 | 0.89% | 13,553,150 |
| 2017-02-13 | 2017-02-09 | 5.666 | 2,456,737 | +155,600 | 0.91% | 13,919,400 |
| 2017-02-10 | 2017-02-08 | 5.860 | 2,301,137 | +89,202 | 0.85% | 13,483,830 |
| 2017-02-09 | 2017-02-07 | 5.696 | 2,211,935 | +113,346 | 0.82% | 12,598,359 |
| 2017-02-08 | 2017-02-06 | 5.397 | 2,098,589 | +207,914 | 0.77% | 11,326,982 |
| 2017-02-07 | 2017-02-03 | 5.308 | 1,890,675 | +19,450 | 0.70% | 10,035,641 |
| 2017-02-06 | 2017-02-02 | 5.368 | 1,871,225 | +10,061 | 0.69% | 10,044,001 |
| 2017-02-03 | 2017-02-01 | 5.427 | 1,861,164 | +38,900 | 0.69% | 10,100,998 |
| 2017-02-02 | 2017-01-27 | 5.517 | 1,822,264 | -17,438 | 0.67% | 10,052,898 |
| 2017-02-01 | 2017-01-25 | 5.487 | 1,839,702 | +135,479 | 0.68% | 10,094,238 |
| 2017-01-26 | 2017-01-24 | 5.353 | 1,704,223 | +5,366 | 0.63% | 9,122,190 |
| 2017-01-25 | 2017-01-23 | 5.323 | 1,698,857 | +54,996 | 0.63% | 9,042,808 |
| 2017-01-23 | 2017-01-19 | 5.412 | 1,643,861 | -10,060 | 0.61% | 8,897,131 |
| 2017-01-20 | 2017-01-18 | 5.412 | 1,653,921 | +64,386 | 0.61% | 8,951,579 |
| 2017-01-19 | 2017-01-17 | 5.368 | 1,589,535 | +89,202 | 0.59% | 8,532,000 |
| 2017-01-18 | 2017-01-16 | 5.204 | 1,500,333 | -20,792 | 0.55% | 7,807,129 |
| 2017-01-17 | 2017-01-13 | 5.338 | 1,521,125 | +149,564 | 0.56% | 8,119,442 |
| 2017-01-16 | 2017-01-12 | 5.189 | 1,371,561 | +67,740 | 0.51% | 7,116,601 |
| 2017-01-12 | 2017-01-10 | 5.084 | 1,303,821 | -20,791 | 0.48% | 6,629,039 |
| 2017-01-10 | 2017-01-06 | 5.054 | 1,324,612 | +40,912 | 0.49% | 6,695,248 |
| 2017-01-09 | 2017-01-05 | 5.144 | 1,283,700 | +13,413 | 0.47% | 6,603,298 |
| 2017-01-06 | 2017-01-04 | 5.189 | 1,270,287 | +10,731 | 0.47% | 6,591,122 |
| 2017-01-04 | 2016-12-30 | 5.040 | 1,259,556 | -1,341 | 0.46% | 6,347,642 |
| 2016-12-30 | 2016-12-28 | 4.935 | 1,260,897 | -22,803 | 0.46% | 6,222,800 |
| 2016-12-28 | 2016-12-22 | 5.054 | 1,283,700 | -13,414 | 0.47% | 6,488,458 |
| 2016-12-23 | 2016-12-21 | 5.040 | 1,297,114 | +36,888 | 0.48% | 6,536,919 |
| 2016-12-22 | 2016-12-20 | 4.861 | 1,260,226 | +18,779 | 0.46% | 6,125,539 |
| 2016-12-21 | 2016-12-19 | 4.801 | 1,241,447 | +20,121 | 0.46% | 5,960,220 |
| 2016-12-20 | 2016-12-16 | 4.801 | 1,221,326 | +8,719 | 0.45% | 5,863,619 |
| 2016-12-19 | 2016-12-15 | 4.905 | 1,212,607 | +55,667 | 0.45% | 5,948,319 |
| 2016-12-16 | 2016-12-14 | 4.995 | 1,156,940 | +6,707 | 0.43% | 5,778,750 |
| 2016-12-15 | 2016-12-13 | 4.980 | 1,150,233 | +13,414 | 0.42% | 5,728,099 |
| 2016-12-14 | 2016-12-12 | 4.935 | 1,136,819 | +39,570 | 0.42% | 5,610,448 |
| 2016-12-13 | 2016-12-09 | 5.129 | 1,097,249 | -1,341 | 0.40% | 5,627,842 |
| 2016-12-09 | 2016-12-07 | 5.054 | 1,098,590 | +24,145 | 0.41% | 5,552,820 |
| 2016-12-07 | 2016-12-05 | 5.248 | 1,074,445 | -12,073 | 0.40% | 5,639,039 |
| 2016-12-06 | 2016-12-02 | 5.204 | 1,086,518 | -2,012 | 0.40% | 5,653,802 |
| 2016-12-05 | 2016-12-01 | 5.233 | 1,088,530 | +13,414 | 0.40% | 5,696,732 |
| 2016-11-30 | 2016-11-28 | 5.159 | 1,075,116 | +671 | 0.40% | 5,546,381 |
| 2016-11-29 | 2016-11-25 | 5.099 | 1,074,445 | +20,791 | 0.40% | 5,478,839 |
| 2016-11-28 | 2016-11-24 | 5.069 | 1,053,654 | +10,731 | 0.39% | 5,341,401 |
| 2016-11-25 | 2016-11-23 | 5.293 | 1,042,923 | +20,121 | 0.38% | 5,520,251 |
| 2016-11-24 | 2016-11-22 | 5.278 | 1,022,802 | -65,057 | 0.38% | 5,398,500 |
| 2016-11-23 | 2016-11-21 | 5.293 | 1,087,859 | +4,695 | 0.40% | 5,758,100 |
| 2016-11-22 | 2016-11-18 | 5.338 | 1,083,164 | +100,603 | 0.40% | 5,781,699 |
| 2016-11-18 | 2016-11-16 | 5.293 | 982,561 | -2,012 | 0.36% | 5,200,752 |
| 2016-11-17 | 2016-11-15 | 5.323 | 984,573 | -12,072 | 0.36% | 5,240,761 |
| 2016-11-16 | 2016-11-14 | 5.248 | 996,645 | +1,341 | 0.37% | 5,230,719 |
| 2016-11-15 | 2016-11-11 | 5.323 | 995,304 | +3,354 | 0.37% | 5,297,881 |
| 2016-11-14 | 2016-11-10 | 5.338 | 991,950 | +37,558 | 0.37% | 5,294,818 |
| 2016-11-11 | 2016-11-09 | 5.248 | 954,392 | -9,389 | 0.35% | 5,008,962 |
| 2016-11-08 | 2016-11-04 | 5.427 | 963,781 | -1,342 | 0.36% | 5,230,678 |
| 2016-11-07 | 2016-11-03 | 5.368 | 965,123 | +5,366 | 0.36% | 5,180,401 |
| 2016-11-04 | 2016-11-02 | 5.323 | 959,757 | +2,012 | 0.35% | 5,108,669 |
| 2016-11-03 | 2016-11-01 | 5.472 | 957,745 | +24,145 | 0.35% | 5,240,759 |
| 2016-11-02 | 2016-10-31 | 5.487 | 933,600 | -671 | 0.34% | 5,122,558 |
| 2016-11-01 | 2016-10-28 | 5.517 | 934,271 | -1,341 | 0.34% | 5,154,100 |
| 2016-10-31 | 2016-10-27 | 5.711 | 935,612 | -13,414 | 0.34% | 5,342,848 |
| 2016-10-28 | 2016-10-26 | 5.949 | 949,026 | -3,354 | 0.35% | 5,645,849 |
| 2016-10-26 | 2016-10-24 | 6.009 | 952,380 | -22,132 | 0.35% | 5,722,602 |
| 2016-10-25 | 2016-10-20 | 5.860 | 974,512 | -671 | 0.36% | 5,710,288 |
| 2016-10-24 | 2016-10-19 | 5.755 | 975,183 | -50,302 | 0.36% | 5,612,440 |
| 2016-10-18 | 2016-10-14 | 5.904 | 1,025,485 | +6,707 | 0.38% | 6,054,841 |
| 2016-10-14 | 2016-10-12 | 5.964 | 1,018,778 | -671 | 0.38% | 6,076,001 |
| 2016-10-13 | 2016-10-11 | 5.934 | 1,019,449 | -3,353 | 0.38% | 6,049,602 |
| 2016-10-07 | 2016-10-05 | 5.875 | 1,022,802 | -4,024 | 0.38% | 6,008,500 |
| 2016-10-06 | 2016-10-04 | 5.860 | 1,026,826 | +16,096 | 0.38% | 6,016,829 |
| 2016-10-04 | 2016-09-30 | 5.740 | 1,010,730 | +14,085 | 0.37% | 5,801,952 |
| 2016-10-03 | 2016-09-29 | 5.964 | 996,645 | +671 | 0.37% | 5,943,999 |
| 2016-09-30 | 2016-09-28 | 5.919 | 995,974 | +3,353 | 0.37% | 5,895,447 |
| 2016-09-29 | 2016-09-27 | 5.904 | 992,621 | +4,024 | 0.37% | 5,860,800 |
| 2016-09-28 | 2016-09-26 | 5.875 | 988,597 | -40,241 | 0.36% | 5,807,561 |
| 2016-09-27 | 2016-09-23 | 6.128 | 1,028,838 | -671 | 0.38% | 6,304,738 |
| 2016-09-26 | 2016-09-22 | 6.173 | 1,029,509 | +53,655 | 0.38% | 6,354,900 |
| 2016-09-21 | 2016-09-19 | 6.068 | 975,854 | +12,073 | 0.36% | 5,921,851 |
| 2016-09-20 | 2016-09-15 | 6.039 | 963,781 | +24,815 | 0.36% | 5,819,848 |
| 2016-09-19 | 2016-09-14 | 5.949 | 938,966 | -2,012 | 0.35% | 5,586,001 |
| 2016-09-15 | 2016-09-13 | 6.039 | 940,978 | -2,683 | 0.35% | 5,682,151 |
| 2016-09-14 | 2016-09-12 | 5.949 | 943,661 | -55,667 | 0.35% | 5,613,932 |
| 2016-09-13 | 2016-09-09 | 6.352 | 999,328 | +16,097 | 0.37% | 6,347,401 |
| 2016-09-12 | 2016-09-08 | 6.352 | 983,231 | +670 | 0.36% | 6,245,158 |
| 2016-09-09 | 2016-09-07 | 6.337 | 982,561 | -12,743 | 0.36% | 6,226,252 |
| 2016-09-08 | 2016-09-06 | 6.396 | 995,304 | +38,900 | 0.37% | 6,366,361 |
| 2016-09-07 | 2016-09-05 | 6.337 | 956,404 | -8,719 | 0.35% | 6,060,502 |
| 2016-09-06 | 2016-09-02 | 5.860 | 965,123 | -2,012 | 0.36% | 5,655,272 |
| 2016-09-05 | 2016-09-01 | 5.919 | 967,135 | -28,169 | 0.36% | 5,724,741 |
| 2016-09-02 | 2016-08-31 | 5.979 | 995,304 | +671 | 0.37% | 5,950,841 |
| 2016-09-01 | 2016-08-30 | 5.964 | 994,633 | -8,048 | 0.37% | 5,932,000 |
| 2016-08-31 | 2016-08-29 | 5.904 | 1,002,681 | -27,499 | 0.37% | 5,920,198 |
| 2016-08-30 | 2016-08-26 | 5.830 | 1,030,180 | -9,389 | 0.38% | 6,005,762 |
| 2016-08-29 | 2016-08-25 | 5.889 | 1,039,569 | -34,205 | 0.38% | 6,122,498 |
| 2016-08-26 | 2016-08-24 | 5.875 | 1,073,774 | -5,366 | 0.40% | 6,307,937 |
| 2016-08-25 | 2016-08-23 | 5.860 | 1,079,140 | -1,341 | 0.40% | 6,323,370 |
| 2016-08-24 | 2016-08-22 | 5.964 | 1,080,481 | -73,776 | 0.40% | 6,443,998 |
| 2016-08-22 | 2016-08-18 | 6.053 | 1,154,257 | +4,024 | 0.43% | 6,987,258 |
| 2016-08-19 | 2016-08-17 | 5.919 | 1,150,233 | -8,719 | 0.42% | 6,808,549 |
| 2016-08-18 | 2016-08-16 | 6.113 | 1,158,952 | -83,166 | 0.43% | 7,084,799 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,242,118 | +30,852 | 0.46% | 7,408,002 |
| 2016-08-16 | 2016-08-12 | 5.711 | 1,211,266 | -4,024 | 0.45% | 6,916,981 |
| 2016-08-15 | 2016-08-11 | 5.636 | 1,215,290 | -34,876 | 0.45% | 6,849,360 |
| 2016-08-12 | 2016-08-10 | 5.561 | 1,250,166 | -26,828 | 0.46% | 6,952,720 |
| 2016-08-09 | 2016-08-05 | 5.442 | 1,276,994 | +14,756 | 0.47% | 6,949,603 |
| 2016-08-08 | 2016-08-04 | 5.397 | 1,262,238 | +33,534 | 0.47% | 6,812,838 |
| 2016-08-05 | 2016-08-03 | 5.397 | 1,228,704 | -2,683 | 0.45% | 6,631,841 |
| 2016-08-04 | 2016-08-01 | 5.502 | 1,231,387 | -670 | 0.45% | 6,774,842 |
| 2016-08-03 | 2016-07-29 | 5.472 | 1,232,057 | -40,242 | 0.45% | 6,741,788 |
| 2016-08-01 | 2016-07-28 | 5.591 | 1,272,299 | -2,682 | 0.47% | 7,113,752 |
| 2016-07-29 | 2016-07-27 | 5.591 | 1,274,981 | +261,569 | 0.47% | 7,128,748 |
| 2016-07-28 | 2016-07-26 | 5.517 | 1,013,412 | +127,431 | 0.37% | 5,590,698 |
| 2016-07-27 | 2016-07-25 | 5.323 | 885,981 | -5,366 | 0.33% | 4,715,968 |
| 2016-07-26 | 2016-07-22 | 5.293 | 891,347 | +59,021 | 0.33% | 4,717,951 |
| 2016-07-25 | 2016-07-21 | 5.278 | 832,326 | -31,523 | 0.31% | 4,393,139 |
| 2016-07-22 | 2016-07-20 | 5.069 | 863,849 | -6,036 | 0.32% | 4,379,202 |
| 2016-07-21 | 2016-07-19 | 5.069 | 869,885 | -5,365 | 0.32% | 4,409,801 |
| 2016-07-20 | 2016-07-18 | 5.069 | 875,250 | +670 | 0.32% | 4,436,999 |
| 2016-07-19 | 2016-07-15 | 5.084 | 874,580 | +2,012 | 0.32% | 4,446,642 |
| 2016-07-18 | 2016-07-14 | 5.129 | 872,568 | -670 | 0.32% | 4,475,442 |
| 2016-07-14 | 2016-07-12 | 5.099 | 873,238 | +28,169 | 0.32% | 4,452,839 |
| 2016-07-13 | 2016-07-11 | 5.069 | 845,069 | +12,072 | 0.31% | 4,283,999 |
| 2016-07-12 | 2016-07-08 | 5.054 | 832,997 | -2,012 | 0.31% | 4,210,381 |
| 2016-07-08 | 2016-07-06 | 5.069 | 835,009 | -2,012 | 0.31% | 4,233,001 |
| 2016-07-06 | 2016-07-04 | 5.069 | 837,021 | +11,402 | 0.31% | 4,243,200 |
| 2016-07-05 | 2016-06-30 | 5.054 | 825,619 | -16,097 | 0.30% | 4,173,089 |
| 2016-07-04 | 2016-06-29 | 4.965 | 841,716 | +1,342 | 0.31% | 4,179,151 |
| 2016-06-29 | 2016-06-27 | 4.965 | 840,374 | -8,049 | 0.31% | 4,172,488 |
| 2016-06-28 | 2016-06-24 | 4.935 | 848,423 | -26,827 | 0.31% | 4,187,152 |
| 2016-06-24 | 2016-06-22 | 5.167 | 875,250 | +670 | 0.32% | 4,522,841 |
| 2016-06-23 | 2016-06-21 | 5.152 | 874,580 | -24,159 | 0.32% | 4,506,202 |
| 2016-06-22 | 2016-06-20 | 5.032 | 898,739 | +6,638 | 0.33% | 4,522,360 |
| 2016-06-21 | 2016-06-17 | 5.032 | 892,101 | +39,826 | 0.33% | 4,488,958 |
| 2016-06-20 | 2016-06-16 | 5.002 | 852,275 | -27,879 | 0.32% | 4,262,878 |
| 2016-06-15 | 2016-06-13 | 4.972 | 880,154 | +25,223 | 0.33% | 4,375,802 |
| 2016-06-14 | 2016-06-10 | 5.092 | 854,931 | +1,992 | 0.32% | 4,353,442 |
| 2016-06-13 | 2016-06-08 | 5.273 | 852,939 | -46,464 | 0.32% | 4,497,499 |
| 2016-06-07 | 2016-06-03 | 5.393 | 899,403 | +19,249 | 0.34% | 4,850,901 |
| 2016-06-06 | 2016-06-02 | 5.499 | 880,154 | +3,983 | 0.33% | 4,839,902 |
| 2016-06-03 | 2016-06-01 | 5.378 | 876,171 | -40,490 | 0.33% | 4,712,400 |
| 2016-06-02 | 2016-05-31 | 5.288 | 916,661 | +41,154 | 0.34% | 4,847,311 |
| 2016-06-01 | 2016-05-30 | 5.122 | 875,507 | +59,739 | 0.33% | 4,484,599 |
| 2016-05-31 | 2016-05-27 | 5.122 | 815,768 | +663 | 0.30% | 4,178,598 |
| 2016-05-27 | 2016-05-25 | 5.152 | 815,105 | +2,656 | 0.30% | 4,199,762 |
| 2016-05-26 | 2016-05-24 | 5.122 | 812,449 | -1,328 | 0.30% | 4,161,597 |
| 2016-05-25 | 2016-05-23 | 5.167 | 813,777 | +3,983 | 0.30% | 4,205,180 |
| 2016-05-24 | 2016-05-20 | 5.198 | 809,794 | +1,991 | 0.30% | 4,208,998 |
| 2016-05-23 | 2016-05-19 | 5.077 | 807,803 | +78,324 | 0.30% | 4,101,289 |
| 2016-05-19 | 2016-05-17 | 5.183 | 729,479 | -37,171 | 0.27% | 3,780,561 |
| 2016-05-18 | 2016-05-16 | 4.987 | 766,650 | -39,162 | 0.29% | 3,823,052 |
| 2016-05-17 | 2016-05-13 | 4.957 | 805,812 | -5,974 | 0.30% | 3,994,061 |
| 2016-05-16 | 2016-05-12 | 5.107 | 811,786 | -3,319 | 0.30% | 4,145,971 |
| 2016-05-13 | 2016-05-11 | 5.213 | 815,105 | -663 | 0.30% | 4,248,882 |
| 2016-05-12 | 2016-05-10 | 5.137 | 815,768 | +663 | 0.30% | 4,190,888 |
| 2016-05-11 | 2016-05-09 | 5.167 | 815,105 | +3,983 | 0.30% | 4,212,042 |
| 2016-05-10 | 2016-05-06 | 5.258 | 811,122 | +664 | 0.30% | 4,264,780 |
| 2016-05-09 | 2016-05-05 | 5.273 | 810,458 | -11,284 | 0.30% | 4,273,499 |
| 2016-05-06 | 2016-05-04 | 5.243 | 821,742 | -3,983 | 0.31% | 4,308,239 |
| 2016-05-05 | 2016-05-03 | 5.409 | 825,725 | -5,974 | 0.31% | 4,465,961 |
| 2016-05-04 | 2016-04-29 | 5.363 | 831,699 | +1,992 | 0.31% | 4,460,682 |
| 2016-05-03 | 2016-04-28 | 5.424 | 829,707 | +6,637 | 0.31% | 4,499,998 |
| 2016-04-29 | 2016-04-27 | 5.484 | 823,070 | -1,327 | 0.31% | 4,513,601 |
| 2016-04-28 | 2016-04-26 | 5.439 | 824,397 | -86,290 | 0.31% | 4,483,618 |
| 2016-04-26 | 2016-04-22 | 5.589 | 910,687 | +1,991 | 0.34% | 5,090,121 |
| 2016-04-25 | 2016-04-21 | 5.695 | 908,696 | +664 | 0.34% | 5,174,823 |
| 2016-04-22 | 2016-04-20 | 5.544 | 908,032 | -22,568 | 0.34% | 5,034,241 |
| 2016-04-21 | 2016-04-19 | 5.604 | 930,600 | -75,005 | 0.35% | 5,215,441 |
| 2016-04-20 | 2016-04-18 | 5.439 | 1,005,605 | -27,879 | 0.37% | 5,469,148 |
| 2016-04-18 | 2016-04-14 | 5.650 | 1,033,484 | -18,585 | 0.39% | 5,838,753 |
| 2016-04-15 | 2016-04-13 | 5.619 | 1,052,069 | -48,455 | 0.39% | 5,912,050 |
| 2016-04-14 | 2016-04-12 | 5.469 | 1,100,524 | -9,293 | 0.41% | 6,018,541 |
| 2016-04-13 | 2016-04-11 | 5.439 | 1,109,817 | -58,411 | 0.41% | 6,035,922 |
| 2016-04-12 | 2016-04-08 | 5.333 | 1,168,228 | -48,455 | 0.44% | 6,230,400 |
| 2016-04-11 | 2016-04-07 | 5.378 | 1,216,683 | -11,948 | 0.45% | 6,543,810 |
| 2016-04-08 | 2016-04-06 | 5.454 | 1,228,631 | +25,223 | 0.46% | 6,700,621 |
| 2016-04-07 | 2016-04-05 | 5.333 | 1,203,408 | +3,983 | 0.45% | 6,418,022 |
| 2016-04-06 | 2016-04-01 | 5.393 | 1,199,425 | -217,051 | 0.45% | 6,469,060 |
| 2016-04-05 | 2016-03-31 | 5.574 | 1,416,476 | -36,508 | 0.53% | 7,895,797 |
| 2016-04-01 | 2016-03-30 | 5.665 | 1,452,984 | -118,814 | 0.54% | 8,230,642 |
| 2016-03-31 | 2016-03-29 | 5.544 | 1,571,798 | -245,593 | 0.59% | 8,714,242 |
| 2016-03-30 | 2016-03-24 | 5.619 | 1,817,391 | -1,328 | 0.68% | 10,212,739 |
| 2016-03-24 | 2016-03-22 | 5.755 | 1,818,719 | -6,637 | 0.68% | 10,466,802 |
| 2016-03-23 | 2016-03-21 | 5.951 | 1,825,356 | -2,655 | 0.68% | 10,862,498 |
| 2016-03-22 | 2016-03-18 | 5.710 | 1,828,011 | -20,577 | 0.68% | 10,437,658 |
| 2016-03-21 | 2016-03-17 | 5.559 | 1,848,588 | +1,327 | 0.69% | 10,276,649 |
| 2016-03-18 | 2016-03-16 | 5.454 | 1,847,261 | -7,965 | 0.69% | 10,074,462 |
| 2016-03-17 | 2016-03-15 | 5.529 | 1,855,226 | +2,655 | 0.69% | 10,257,651 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,852,571 | -21,240 | 0.69% | 10,354,612 |
| 2016-03-14 | 2016-03-10 | 5.378 | 1,873,811 | -6,638 | 0.70% | 10,078,109 |
| 2016-03-09 | 2016-03-07 | 5.424 | 1,880,449 | -89,608 | 0.70% | 10,198,801 |
| 2016-03-08 | 2016-03-04 | 5.604 | 1,970,057 | +11,284 | 0.73% | 11,040,959 |
| 2016-03-07 | 2016-03-03 | 5.454 | 1,958,773 | +5,310 | 0.73% | 10,682,619 |
| 2016-03-04 | 2016-03-02 | 5.604 | 1,953,463 | +80,316 | 0.73% | 10,947,959 |
| 2016-03-02 | 2016-02-29 | 5.363 | 1,873,147 | +663 | 0.70% | 10,046,318 |
| 2016-03-01 | 2016-02-26 | 5.348 | 1,872,484 | +199,794 | 0.70% | 10,014,552 |
| 2016-02-29 | 2016-02-25 | 5.107 | 1,672,690 | -27,878 | 0.62% | 8,542,799 |
| 2016-02-26 | 2016-02-24 | 5.258 | 1,700,568 | -21,241 | 0.63% | 8,941,378 |
| 2016-02-25 | 2016-02-23 | 5.318 | 1,721,809 | -45,136 | 0.64% | 9,156,821 |
| 2016-02-24 | 2016-02-22 | 5.499 | 1,766,945 | -6,638 | 0.66% | 9,716,301 |
| 2016-02-23 | 2016-02-19 | 5.499 | 1,773,583 | +664 | 0.66% | 9,752,802 |
| 2016-02-22 | 2016-02-18 | 5.604 | 1,772,919 | +31,861 | 0.66% | 9,936,121 |
| 2016-02-19 | 2016-02-17 | 5.318 | 1,741,058 | +4,646 | 0.65% | 9,259,190 |
| 2016-02-18 | 2016-02-16 | 5.393 | 1,736,412 | +12,612 | 0.65% | 9,365,282 |
| 2016-02-16 | 2016-02-12 | 4.881 | 1,723,800 | -7,302 | 0.64% | 8,414,279 |
| 2016-02-15 | 2016-02-11 | 5.017 | 1,731,102 | -13,939 | 0.64% | 8,684,642 |
| 2016-02-11 | 2016-02-04 | 5.273 | 1,745,041 | -5,310 | 0.65% | 9,201,502 |
| 2016-02-04 | 2016-02-02 | 5.077 | 1,750,351 | +46,464 | 0.65% | 8,886,691 |
| 2016-02-03 | 2016-02-01 | 4.957 | 1,703,887 | +11,284 | 0.63% | 8,445,429 |
| 2016-02-01 | 2016-01-28 | 4.791 | 1,692,603 | +5,974 | 0.63% | 8,108,999 |
| 2016-01-29 | 2016-01-27 | 4.836 | 1,686,629 | -23,896 | 0.63% | 8,156,609 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,710,525 | +19,913 | 0.64% | 8,169,091 |
| 2016-01-27 | 2016-01-25 | 5.183 | 1,690,612 | -33,188 | 0.63% | 8,761,681 |
| 2016-01-26 | 2016-01-22 | 5.198 | 1,723,800 | +121,469 | 0.64% | 8,959,649 |
| 2016-01-25 | 2016-01-21 | 5.122 | 1,602,331 | +15,930 | 0.60% | 8,207,600 |
| 2016-01-22 | 2016-01-20 | 5.318 | 1,586,401 | +10,621 | 0.59% | 8,436,702 |
| 2016-01-21 | 2016-01-19 | 5.439 | 1,575,780 | +70,359 | 0.59% | 8,570,138 |
| 2016-01-20 | 2016-01-18 | 5.122 | 1,505,421 | +11,284 | 0.56% | 7,711,199 |
| 2016-01-19 | 2016-01-15 | 5.469 | 1,494,137 | +9,956 | 0.56% | 8,171,129 |
| 2016-01-18 | 2016-01-14 | 5.860 | 1,484,181 | -35,843 | 0.55% | 8,698,042 |
| 2016-01-15 | 2016-01-13 | 5.996 | 1,520,024 | +1,991 | 0.57% | 9,114,200 |
| 2016-01-14 | 2016-01-12 | 5.921 | 1,518,033 | +16,594 | 0.57% | 8,987,912 |
| 2016-01-13 | 2016-01-11 | 5.966 | 1,501,439 | +17,922 | 0.56% | 8,957,523 |
| 2016-01-12 | 2016-01-08 | 6.599 | 1,483,517 | -1,327 | 0.55% | 9,789,301 |
| 2016-01-11 | 2016-01-07 | 6.478 | 1,484,844 | +1,991 | 0.55% | 9,619,098 |
| 2016-01-08 | 2016-01-06 | 7.051 | 1,482,853 | -664 | 0.55% | 10,455,119 |
| 2016-01-07 | 2016-01-05 | 6.990 | 1,483,517 | -119,478 | 0.55% | 10,370,401 |
| 2016-01-06 | 2016-01-04 | 7.081 | 1,602,995 | -15,930 | 0.60% | 11,350,502 |
| 2016-01-05 | 2015-12-31 | 7.638 | 1,618,925 | -292,721 | 0.60% | 12,365,729 |
| 2016-01-04 | 2015-12-29 | 7.367 | 1,911,646 | -24,559 | 0.71% | 14,083,201 |
| 2015-12-30 | 2015-12-28 | 7.382 | 1,936,205 | +38,498 | 0.72% | 14,293,298 |
| 2015-12-29 | 2015-12-24 | 7.262 | 1,897,707 | +133,417 | 0.71% | 13,780,382 |
| 2015-12-28 | 2015-12-22 | 6.975 | 1,764,290 | -1,327 | 0.66% | 12,306,541 |
| 2015-12-23 | 2015-12-21 | 6.960 | 1,765,617 | +31,197 | 0.66% | 12,289,197 |
| 2015-12-21 | 2015-12-17 | 6.855 | 1,734,420 | -12,612 | 0.65% | 11,889,148 |
| 2015-12-18 | 2015-12-16 | 6.659 | 1,747,032 | -19,913 | 0.65% | 11,633,441 |
| 2015-12-17 | 2015-12-15 | 6.629 | 1,766,945 | -23,895 | 0.66% | 11,712,801 |
| 2015-12-15 | 2015-12-11 | 6.779 | 1,790,840 | -20,577 | 0.67% | 12,140,997 |
| 2015-12-14 | 2015-12-10 | 6.930 | 1,811,417 | +22,568 | 0.67% | 12,553,399 |
| 2015-12-11 | 2015-12-09 | 6.644 | 1,788,849 | -45,136 | 0.67% | 11,884,949 |
| 2015-12-10 | 2015-12-08 | 6.538 | 1,833,985 | -17,922 | 0.68% | 11,991,418 |
| 2015-12-03 | 2015-12-01 | 6.554 | 1,851,907 | +33,188 | 0.69% | 12,136,500 |
| 2015-12-02 | 2015-11-30 | 6.493 | 1,818,719 | +7,966 | 0.68% | 11,809,402 |
| 2015-12-01 | 2015-11-27 | 6.674 | 1,810,753 | -53,765 | 0.67% | 12,085,037 |
| 2015-11-30 | 2015-11-26 | 6.810 | 1,864,518 | +13,275 | 0.69% | 12,696,677 |
| 2015-11-26 | 2015-11-24 | 7.005 | 1,851,243 | +664 | 0.69% | 12,968,849 |
| 2015-11-24 | 2015-11-20 | 6.930 | 1,850,579 | +10,620 | 0.69% | 12,824,797 |
| 2015-11-23 | 2015-11-19 | 6.915 | 1,839,959 | +56,420 | 0.69% | 12,723,479 |
| 2015-11-19 | 2015-11-17 | 6.764 | 1,783,539 | -90,936 | 0.66% | 12,064,630 |
| 2015-11-18 | 2015-11-16 | 6.614 | 1,874,475 | -9,956 | 0.70% | 12,397,360 |
| 2015-11-17 | 2015-11-13 | 6.704 | 1,884,431 | -4,647 | 0.70% | 12,633,547 |
| 2015-11-16 | 2015-11-12 | 6.749 | 1,889,078 | -85,626 | 0.70% | 12,750,081 |
| 2015-11-13 | 2015-11-11 | 6.795 | 1,974,704 | -5,974 | 0.74% | 13,417,253 |
| 2015-11-12 | 2015-11-10 | 6.689 | 1,980,678 | -89,608 | 0.74% | 13,248,963 |
| 2015-11-11 | 2015-11-09 | 6.644 | 2,070,286 | +53,101 | 0.77% | 13,754,791 |
| 2015-11-10 | 2015-11-06 | 6.764 | 2,017,185 | +13,276 | 0.75% | 13,645,112 |
| 2015-11-06 | 2015-11-04 | 6.810 | 2,003,909 | +96,909 | 0.75% | 13,645,878 |
| 2015-11-04 | 2015-11-02 | 6.629 | 1,907,000 | -4,646 | 0.71% | 12,641,203 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,911,646 | -2,655 | 0.71% | 12,355,201 |
| 2015-11-02 | 2015-10-29 | 6.629 | 1,914,301 | -19,249 | 0.71% | 12,689,600 |
| 2015-10-30 | 2015-10-28 | 6.629 | 1,933,550 | -17,258 | 0.72% | 12,817,199 |
| 2015-10-29 | 2015-10-27 | 6.915 | 1,950,808 | -15,930 | 0.73% | 13,490,010 |
| 2015-10-28 | 2015-10-26 | 7.096 | 1,966,738 | +14,602 | 0.73% | 13,955,727 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,952,136 | -3,318 | 0.73% | 13,263,913 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,955,454 | -59,076 | 0.73% | 13,610,517 |
| 2015-10-22 | 2015-10-19 | 6.749 | 2,014,530 | -19,249 | 0.75% | 13,596,803 |
| 2015-10-20 | 2015-10-16 | 7.066 | 2,033,779 | +13,939 | 0.76% | 14,370,161 |
| 2015-10-19 | 2015-10-15 | 7.005 | 2,019,840 | +44,473 | 0.75% | 14,149,952 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,975,367 | +12,611 | 0.74% | 13,749,117 |
| 2015-10-15 | 2015-10-13 | 6.719 | 1,962,756 | -11,284 | 0.73% | 13,188,221 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,974,040 | +23,232 | 0.74% | 13,412,741 |
| 2015-10-13 | 2015-10-09 | 6.945 | 1,950,808 | +13,275 | 0.73% | 13,548,790 |
| 2015-10-12 | 2015-10-08 | 6.659 | 1,937,533 | -25,223 | 0.72% | 12,901,982 |
| 2015-10-09 | 2015-10-07 | 6.719 | 1,962,756 | +23,232 | 0.73% | 13,188,221 |
| 2015-10-08 | 2015-10-06 | 6.463 | 1,939,524 | +19,913 | 0.72% | 12,535,380 |
| 2015-10-07 | 2015-10-05 | 6.433 | 1,919,611 | -49,119 | 0.72% | 12,348,840 |
| 2015-10-06 | 2015-10-02 | 6.147 | 1,968,730 | +215,060 | 0.73% | 12,101,282 |
| 2015-10-05 | 2015-09-30 | 6.041 | 1,753,670 | +34,516 | 0.65% | 10,594,423 |
| 2015-09-30 | 2015-09-25 | 6.418 | 1,719,154 | -66,376 | 0.64% | 11,033,402 |
| 2015-09-25 | 2015-09-23 | 6.463 | 1,785,530 | -19,913 | 0.67% | 11,540,098 |
| 2015-09-24 | 2015-09-22 | 6.629 | 1,805,443 | +19,913 | 0.67% | 11,967,998 |
| 2015-09-23 | 2015-09-21 | 6.554 | 1,785,530 | -39,163 | 0.67% | 11,701,498 |
| 2015-09-22 | 2015-09-18 | 6.569 | 1,824,693 | +5,311 | 0.68% | 11,985,643 |
| 2015-09-21 | 2015-09-17 | 6.373 | 1,819,382 | -22,568 | 0.68% | 11,594,427 |
| 2015-09-18 | 2015-09-16 | 6.252 | 1,841,950 | -2,656 | 0.69% | 11,516,247 |
| 2015-09-17 | 2015-09-15 | 6.026 | 1,844,606 | -47,791 | 0.69% | 11,116,003 |
| 2015-09-16 | 2015-09-14 | 6.162 | 1,892,397 | -1,327 | 0.71% | 11,660,592 |
| 2015-09-15 | 2015-09-11 | 6.343 | 1,893,724 | -51,774 | 0.71% | 12,011,129 |
| 2015-09-14 | 2015-09-10 | 6.267 | 1,945,498 | -6,638 | 0.72% | 12,192,960 |
| 2015-09-11 | 2015-09-09 | 6.493 | 1,952,136 | -45,136 | 0.73% | 12,675,713 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,997,272 | +37,835 | 0.74% | 12,397,082 |
| 2015-09-09 | 2015-09-07 | 5.921 | 1,959,437 | -7,301 | 0.73% | 11,601,360 |
| 2015-09-08 | 2015-09-04 | 5.891 | 1,966,738 | -3,983 | 0.73% | 11,585,327 |
| 2015-09-07 | 2015-09-02 | 5.996 | 1,970,721 | -23,232 | 0.73% | 11,816,620 |
| 2015-09-04 | 2015-09-01 | 6.207 | 1,993,953 | -664 | 0.74% | 12,376,481 |
| 2015-09-02 | 2015-08-31 | 6.237 | 1,994,617 | -9,956 | 0.74% | 12,440,702 |
| 2015-09-01 | 2015-08-28 | 6.418 | 2,004,573 | +23,895 | 0.75% | 12,865,199 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,980,678 | -3,318 | 0.74% | 12,592,483 |
| 2015-08-28 | 2015-08-26 | 5.996 | 1,983,996 | -32,525 | 0.74% | 11,896,218 |
| 2015-08-27 | 2015-08-25 | 6.026 | 2,016,521 | +47,791 | 0.75% | 12,152,001 |
| 2015-08-26 | 2015-08-24 | 5.951 | 1,968,730 | +89,609 | 0.73% | 11,715,702 |
| 2015-08-25 | 2015-08-21 | 6.388 | 1,879,121 | -246,921 | 0.70% | 12,003,438 |
| 2015-08-24 | 2015-08-20 | 6.599 | 2,126,042 | -3,319 | 0.79% | 14,029,138 |
| 2015-08-21 | 2015-08-19 | 6.810 | 2,129,361 | -3,983 | 0.79% | 14,500,159 |
| 2015-08-20 | 2015-08-18 | 6.990 | 2,133,344 | +9,957 | 0.79% | 14,912,962 |
| 2015-08-18 | 2015-08-14 | 7.427 | 2,123,387 | +72,350 | 0.79% | 15,771,069 |
| 2015-08-17 | 2015-08-13 | 7.307 | 2,051,037 | -43,808 | 0.76% | 14,986,502 |
| 2015-08-13 | 2015-08-11 | 7.533 | 2,094,845 | +1,327 | 0.78% | 15,779,998 |
| 2015-08-11 | 2015-08-07 | 7.518 | 2,093,518 | +2,655 | 0.78% | 15,738,462 |
| 2015-08-10 | 2015-08-06 | 7.457 | 2,090,863 | +19,913 | 0.78% | 15,592,503 |
| 2015-08-06 | 2015-08-04 | 7.352 | 2,070,950 | -12,611 | 0.77% | 15,225,602 |
| 2015-08-05 | 2015-08-03 | 7.412 | 2,083,561 | -6,638 | 0.78% | 15,443,878 |
| 2015-08-03 | 2015-07-30 | 7.473 | 2,090,199 | +6,638 | 0.78% | 15,619,041 |
| 2015-07-31 | 2015-07-29 | 7.563 | 2,083,561 | -66,377 | 0.78% | 15,757,778 |
| 2015-07-30 | 2015-07-28 | 7.457 | 2,149,938 | +30,533 | 0.80% | 16,033,051 |
| 2015-07-29 | 2015-07-27 | 7.352 | 2,119,405 | -57,747 | 0.79% | 15,581,843 |
| 2015-07-28 | 2015-07-24 | 7.985 | 2,177,152 | -38,499 | 0.81% | 17,383,998 |
| 2015-07-27 | 2015-07-23 | 8.150 | 2,215,651 | -663 | 0.83% | 18,058,583 |
| 2015-07-24 | 2015-07-22 | 8.120 | 2,216,314 | -2,655 | 0.83% | 17,997,207 |
| 2015-07-23 | 2015-07-21 | 8.060 | 2,218,969 | -7,966 | 0.83% | 17,885,046 |
| 2015-07-22 | 2015-07-20 | 8.211 | 2,226,935 | +5,974 | 0.83% | 18,284,753 |
| 2015-07-21 | 2015-07-17 | 8.301 | 2,220,961 | -69,695 | 0.83% | 18,436,462 |
| 2015-07-20 | 2015-07-16 | 8.120 | 2,290,656 | -57,084 | 0.85% | 18,600,888 |
| 2015-07-17 | 2015-07-15 | 7.638 | 2,347,740 | +33,188 | 0.87% | 17,932,589 |
| 2015-07-16 | 2015-07-14 | 7.985 | 2,314,552 | -49,118 | 0.86% | 18,481,102 |
| 2015-07-15 | 2015-07-13 | 7.623 | 2,363,670 | +11,947 | 0.88% | 18,018,656 |
| 2015-07-14 | 2015-07-10 | 7.231 | 2,351,723 | -178,553 | 0.88% | 17,006,402 |
| 2015-07-13 | 2015-07-09 | 6.779 | 2,530,276 | -84,962 | 0.94% | 17,154,002 |
| 2015-07-10 | 2015-07-08 | 5.363 | 2,615,238 | +438,750 | 0.97% | 14,026,401 |
| 2015-07-09 | 2015-07-07 | 6.538 | 2,176,488 | -69,032 | 0.81% | 14,230,857 |
| 2015-07-08 | 2015-07-06 | 7.156 | 2,245,520 | -201,785 | 0.84% | 16,069,249 |
| 2015-07-07 | 2015-07-03 | 7.789 | 2,447,305 | -329,892 | 0.91% | 19,061,790 |
| 2015-07-06 | 2015-07-02 | 7.894 | 2,777,197 | +13,276 | 1.03% | 21,924,163 |
| 2015-07-03 | 2015-06-30 | 8.015 | 2,763,921 | +45,136 | 1.03% | 22,152,477 |
| 2015-07-02 | 2015-06-29 | 7.563 | 2,718,785 | -15,931 | 1.01% | 20,561,918 |
| 2015-06-30 | 2015-06-26 | 8.120 | 2,734,716 | +1,328 | 1.02% | 22,206,803 |
| 2015-06-29 | 2015-06-25 | 8.557 | 2,733,388 | -43,145 | 1.02% | 23,390,239 |
| 2015-06-26 | 2015-06-24 | 8.859 | 2,776,533 | +35,843 | 1.03% | 24,596,041 |
| 2015-06-25 | 2015-06-23 | 9.009 | 2,740,690 | +6,638 | 1.02% | 24,691,424 |
| 2015-06-24 | 2015-06-22 | 9.085 | 2,734,052 | -142,046 | 1.02% | 24,837,571 |
| 2015-06-23 | 2015-06-19 | 8.889 | 2,876,098 | -97,573 | 1.07% | 25,564,702 |
| 2015-06-22 | 2015-06-18 | 8.678 | 2,973,671 | +14,603 | 1.11% | 25,804,797 |
| 2015-06-19 | 2015-06-17 | 8.361 | 2,959,068 | +26,550 | 1.10% | 24,741,896 |
| 2015-06-18 | 2015-06-16 | 8.075 | 2,932,518 | +9,957 | 1.09% | 23,680,481 |
| 2015-06-17 | 2015-06-15 | 8.407 | 2,922,561 | +1,327 | 1.09% | 24,568,737 |
| 2015-06-16 | 2015-06-12 | 8.678 | 2,921,234 | +664 | 1.09% | 25,349,761 |
| 2015-06-15 | 2015-06-11 | 8.316 | 2,920,570 | -25,223 | 1.09% | 24,287,999 |
| 2015-06-12 | 2015-06-10 | 8.467 | 2,945,793 | -66,377 | 1.10% | 24,941,559 |
| 2015-06-11 | 2015-06-09 | 8.030 | 3,012,170 | -39,162 | 1.12% | 24,187,542 |
| 2015-06-10 | 2015-06-08 | 7.894 | 3,051,332 | +147,356 | 1.14% | 24,088,280 |
| 2015-06-09 | 2015-06-05 | 8.090 | 2,903,976 | +489,859 | 1.08% | 23,493,751 |
| 2015-06-08 | 2015-06-04 | 8.452 | 2,414,117 | -13,275 | 0.90% | 20,403,573 |
| 2015-06-05 | 2015-06-03 | 8.859 | 2,427,392 | -61,066 | 0.90% | 21,503,160 |
| 2015-06-04 | 2015-06-02 | 8.798 | 2,488,458 | +20,576 | 0.93% | 21,894,156 |
| 2015-06-03 | 2015-06-01 | 9.190 | 2,467,882 | +61,731 | 0.92% | 22,679,803 |
| 2015-06-02 | 2015-05-29 | 9.371 | 2,406,151 | +14,602 | 0.90% | 22,547,496 |
| 2015-06-01 | 2015-05-28 | 9.401 | 2,391,549 | -7,965 | 0.89% | 22,482,723 |
| 2015-05-29 | 2015-05-27 | 9.913 | 2,399,514 | -8,629 | 0.89% | 23,786,702 |
| 2015-05-28 | 2015-05-26 | 9.883 | 2,408,143 | +48,455 | 0.90% | 23,799,682 |
| 2015-05-27 | 2015-05-22 | 9.552 | 2,359,688 | -4,646 | 0.88% | 22,538,701 |
| 2015-05-26 | 2015-05-21 | 9.552 | 2,364,334 | +11,284 | 0.88% | 22,583,078 |
| 2015-05-22 | 2015-05-20 | 9.657 | 2,353,050 | -1,992 | 0.88% | 22,723,448 |
| 2015-05-21 | 2015-05-19 | 9.943 | 2,355,042 | +5,974 | 0.88% | 23,416,805 |
| 2015-05-20 | 2015-05-18 | 9.582 | 2,349,068 | -35,843 | 0.88% | 22,508,044 |
| 2015-05-19 | 2015-05-15 | 9.732 | 2,384,911 | +43,145 | 0.89% | 23,210,780 |
| 2015-05-18 | 2015-05-14 | 9.958 | 2,341,766 | -34,516 | 0.87% | 23,320,078 |
| 2015-05-15 | 2015-05-13 | 9.868 | 2,376,282 | -85,626 | 0.89% | 23,449,000 |
| 2015-05-14 | 2015-05-12 | 10.260 | 2,461,908 | -51,774 | 0.92% | 25,258,292 |
| 2015-05-13 | 2015-05-11 | 10.425 | 2,513,682 | -15,266 | 0.94% | 26,206,045 |
| 2015-05-12 | 2015-05-08 | 9.552 | 2,528,948 | +1,327 | 0.94% | 24,155,398 |
| 2015-05-11 | 2015-05-07 | 9.130 | 2,527,621 | -93,591 | 0.94% | 23,076,483 |
| 2015-05-08 | 2015-05-06 | 9.582 | 2,621,212 | -19,249 | 0.98% | 25,115,643 |
| 2015-05-07 | 2015-05-05 | 9.717 | 2,640,461 | -61,730 | 0.98% | 25,658,101 |
| 2015-05-06 | 2015-05-04 | 10.034 | 2,702,191 | -78,324 | 1.01% | 27,112,859 |
| 2015-05-05 | 2015-04-30 | 10.049 | 2,780,515 | +15,266 | 1.04% | 27,940,625 |
| 2015-05-04 | 2015-04-29 | 9.928 | 2,765,249 | -23,232 | 1.03% | 27,453,942 |
| 2015-04-30 | 2015-04-28 | 9.536 | 2,788,481 | +199,130 | 1.04% | 26,592,333 |
| 2015-04-29 | 2015-04-27 | 10.004 | 2,589,351 | +89,609 | 0.96% | 25,902,641 |
| 2015-04-28 | 2015-04-24 | 10.139 | 2,499,742 | +94,254 | 0.93% | 25,345,175 |
| 2015-04-27 | 2015-04-23 | 10.184 | 2,405,488 | -34,516 | 0.90% | 24,498,243 |
| 2015-04-24 | 2015-04-22 | 10.305 | 2,440,004 | +33,853 | 0.91% | 25,143,845 |
| 2015-04-23 | 2015-04-21 | 10.335 | 2,406,151 | +12,611 | 0.90% | 24,867,495 |
| 2015-04-22 | 2015-04-20 | 10.124 | 2,393,540 | -110,849 | 0.89% | 24,232,321 |
| 2015-04-21 | 2015-04-17 | 10.802 | 2,504,389 | -44,472 | 0.93% | 27,052,412 |
| 2015-04-20 | 2015-04-16 | 10.681 | 2,548,861 | +54,429 | 0.95% | 27,225,598 |
| 2015-04-17 | 2015-04-15 | 10.742 | 2,494,432 | +49,118 | 0.93% | 26,794,536 |
| 2015-04-16 | 2015-04-14 | 11.405 | 2,445,314 | -145,364 | 0.91% | 27,887,884 |
| 2015-04-15 | 2015-04-13 | 11.887 | 2,590,678 | -5,311 | 0.97% | 30,794,665 |
| 2015-04-14 | 2015-04-10 | 11.043 | 2,595,989 | -55,092 | 0.97% | 28,667,635 |
| 2015-04-13 | 2015-04-09 | 10.425 | 2,651,081 | -183,200 | 0.99% | 27,638,479 |
| 2015-04-10 | 2015-04-08 | 10.260 | 2,834,281 | +19,250 | 1.06% | 29,078,705 |
| 2015-04-09 | 2015-04-02 | 8.738 | 2,815,031 | +15,266 | 1.05% | 24,597,797 |
| 2015-04-08 | 2015-04-01 | 8.331 | 2,799,765 | +252,895 | 1.04% | 23,325,543 |
| 2015-04-02 | 2015-03-31 | 7.970 | 2,546,870 | +136,736 | 0.95% | 20,297,731 |
| 2015-04-01 | 2015-03-30 | 7.834 | 2,410,134 | +80,316 | 0.90% | 18,881,199 |
| 2015-03-31 | 2015-03-27 | 7.397 | 2,329,818 | +2,655 | 0.87% | 17,234,097 |
| 2015-03-30 | 2015-03-26 | 7.277 | 2,327,163 | +71,023 | 0.87% | 16,933,978 |
| 2015-03-27 | 2015-03-25 | 7.412 | 2,256,140 | +193,819 | 0.84% | 16,723,077 |
| 2015-03-26 | 2015-03-24 | 7.201 | 2,062,321 | +27,878 | 0.77% | 14,851,462 |
| 2015-03-25 | 2015-03-23 | 6.945 | 2,034,443 | +52,438 | 0.76% | 14,129,653 |
| 2015-03-24 | 2015-03-20 | 6.448 | 1,982,005 | +9,293 | 0.74% | 12,780,080 |
| 2015-03-23 | 2015-03-19 | 6.418 | 1,972,712 | +15,266 | 0.73% | 12,660,718 |
| 2015-03-20 | 2015-03-18 | 6.523 | 1,957,446 | -53,765 | 0.73% | 12,769,172 |
| 2015-03-19 | 2015-03-17 | 6.373 | 2,011,211 | +2,655 | 0.75% | 12,816,902 |
| 2015-03-18 | 2015-03-16 | 6.478 | 2,008,556 | +15,267 | 0.75% | 13,011,802 |
| 2015-03-17 | 2015-03-13 | 6.463 | 1,993,289 | -6,638 | 0.74% | 12,882,870 |
| 2015-03-16 | 2015-03-12 | 6.448 | 1,999,927 | -132,089 | 0.75% | 12,895,642 |
| 2015-03-13 | 2015-03-11 | 6.373 | 2,132,016 | +14,603 | 0.79% | 13,586,759 |
| 2015-03-12 | 2015-03-10 | 6.463 | 2,117,413 | +1,327 | 0.79% | 13,685,098 |
| 2015-03-11 | 2015-03-09 | 6.538 | 2,116,086 | -15,266 | 0.79% | 13,835,922 |
| 2015-03-10 | 2015-03-06 | 6.719 | 2,131,352 | -76,333 | 0.79% | 14,321,057 |
| 2015-03-09 | 2015-03-05 | 6.478 | 2,207,685 | -50,447 | 0.82% | 14,301,797 |
| 2015-03-06 | 2015-03-04 | 6.614 | 2,258,132 | -44,472 | 0.84% | 14,934,782 |
| 2015-03-05 | 2015-03-03 | 6.674 | 2,302,604 | +23,896 | 0.86% | 15,367,670 |
| 2015-03-04 | 2015-03-02 | 6.538 | 2,278,708 | +24,559 | 0.85% | 14,899,217 |
| 2015-03-03 | 2015-02-27 | 6.328 | 2,254,149 | -66,377 | 0.84% | 14,263,199 |
| 2015-03-02 | 2015-02-26 | 6.448 | 2,320,526 | +33,189 | 0.86% | 14,962,882 |
| 2015-02-27 | 2015-02-25 | 6.448 | 2,287,337 | +34,515 | 0.85% | 14,748,878 |
| 2015-02-26 | 2015-02-24 | 6.297 | 2,252,822 | -35,843 | 0.84% | 14,186,923 |
| 2015-02-25 | 2015-02-23 | 6.448 | 2,288,665 | +4,646 | 0.85% | 14,757,441 |
| 2015-02-23 | 2015-02-16 | 6.569 | 2,284,019 | +120,142 | 0.85% | 15,002,763 |
| 2015-02-17 | 2015-02-13 | 6.569 | 2,163,877 | -89,608 | 0.81% | 14,213,601 |
| 2015-02-16 | 2015-02-12 | 6.538 | 2,253,485 | -1,992 | 0.84% | 14,734,298 |
| 2015-02-13 | 2015-02-11 | 6.418 | 2,255,477 | +664 | 0.84% | 14,475,482 |
| 2015-02-12 | 2015-02-10 | 6.523 | 2,254,813 | -4,646 | 0.84% | 14,709,011 |
| 2015-02-11 | 2015-02-09 | 6.388 | 2,259,459 | +1,991 | 0.84% | 14,432,959 |
| 2015-02-10 | 2015-02-06 | 6.343 | 2,257,468 | -10,620 | 0.84% | 14,318,211 |
| 2015-02-09 | 2015-02-05 | 6.508 | 2,268,088 | -57,748 | 0.85% | 14,761,439 |
| 2015-02-06 | 2015-02-04 | 6.599 | 2,325,836 | +7,302 | 0.87% | 15,347,521 |
| 2015-02-05 | 2015-02-03 | 6.779 | 2,318,534 | +8,629 | 0.86% | 15,718,497 |
| 2015-02-04 | 2015-02-02 | 6.795 | 2,309,905 | -13,276 | 0.86% | 15,694,797 |
| 2015-02-03 | 2015-01-30 | 6.930 | 2,323,181 | -7,965 | 0.87% | 16,100,002 |
| 2015-02-02 | 2015-01-29 | 6.885 | 2,331,146 | -29,206 | 0.87% | 16,049,840 |
| 2015-01-30 | 2015-01-28 | 6.855 | 2,360,352 | +25,887 | 0.88% | 16,179,803 |
| 2015-01-29 | 2015-01-27 | 6.749 | 2,334,465 | +45,800 | 0.87% | 15,756,162 |
| 2015-01-28 | 2015-01-26 | 6.674 | 2,288,665 | +143,374 | 0.85% | 15,274,641 |
| 2015-01-27 | 2015-01-23 | 6.569 | 2,145,291 | -7,302 | 0.80% | 14,091,517 |
| 2015-01-26 | 2015-01-22 | 6.448 | 2,152,593 | +17,922 | 0.80% | 13,880,041 |
| 2015-01-23 | 2015-01-21 | 6.328 | 2,134,671 | +15,266 | 0.80% | 13,507,199 |
| 2015-01-22 | 2015-01-20 | 6.373 | 2,119,405 | +21,241 | 0.79% | 13,506,393 |
| 2015-01-21 | 2015-01-19 | 6.343 | 2,098,164 | +8,629 | 0.78% | 13,307,809 |
| 2015-01-20 | 2015-01-16 | 6.433 | 2,089,535 | -19,913 | 0.78% | 13,441,959 |
| 2015-01-19 | 2015-01-15 | 6.629 | 2,109,448 | +1,327 | 0.79% | 13,983,199 |
| 2015-01-16 | 2015-01-14 | 6.704 | 2,108,121 | +12,612 | 0.79% | 14,133,203 |
| 2015-01-15 | 2015-01-13 | 6.825 | 2,095,509 | +33,188 | 0.78% | 14,301,210 |
| 2015-01-14 | 2015-01-12 | 6.900 | 2,062,321 | +5,974 | 0.77% | 14,230,062 |
| 2015-01-13 | 2015-01-09 | 7.081 | 2,056,347 | +7,965 | 0.77% | 14,560,601 |
| 2015-01-12 | 2015-01-08 | 6.990 | 2,048,382 | +27,215 | 0.76% | 14,319,042 |
| 2015-01-09 | 2015-01-07 | 6.960 | 2,021,167 | +29,205 | 0.75% | 14,067,898 |
| 2015-01-08 | 2015-01-06 | 6.810 | 1,991,962 | -26,550 | 0.74% | 13,564,523 |
| 2015-01-07 | 2015-01-05 | 6.749 | 2,018,512 | -20,577 | 0.75% | 13,623,679 |
| 2015-01-06 | 2015-01-02 | 6.945 | 2,039,089 | -29,869 | 0.76% | 14,161,921 |
| 2015-01-05 | 2014-12-31 | 6.960 | 2,068,958 | -21,905 | 0.77% | 14,400,537 |
| 2015-01-02 | 2014-12-29 | 6.779 | 2,090,863 | -103,547 | 0.78% | 14,175,002 |
| 2014-12-30 | 2014-12-24 | 6.599 | 2,194,410 | -52,438 | 0.82% | 14,480,279 |
| 2014-12-29 | 2014-12-22 | 6.538 | 2,246,848 | -63,721 | 0.84% | 14,690,902 |
| 2014-12-23 | 2014-12-19 | 6.478 | 2,310,569 | -84,298 | 0.86% | 14,968,299 |
| 2014-12-22 | 2014-12-18 | 6.207 | 2,394,867 | -11,284 | 0.89% | 14,864,957 |
| 2014-12-19 | 2014-12-17 | 6.252 | 2,406,151 | -89,609 | 0.90% | 15,043,747 |
| 2014-12-18 | 2014-12-16 | 6.463 | 2,495,760 | -17,922 | 0.93% | 16,130,401 |
| 2014-12-17 | 2014-12-15 | 6.779 | 2,513,682 | +13,276 | 0.94% | 17,041,503 |
| 2014-12-16 | 2014-12-12 | 6.795 | 2,500,406 | -7,965 | 0.93% | 16,989,168 |
| 2014-12-15 | 2014-12-11 | 6.795 | 2,508,371 | +14,602 | 0.93% | 17,043,287 |
| 2014-12-12 | 2014-12-10 | 6.945 | 2,493,769 | +106,203 | 0.93% | 17,319,773 |
| 2014-12-11 | 2014-12-09 | 6.554 | 2,387,566 | +14,603 | 0.89% | 15,646,950 |
| 2014-12-10 | 2014-12-08 | 6.132 | 2,372,963 | +65,713 | 0.88% | 14,550,249 |
| 2014-12-09 | 2014-12-05 | 6.433 | 2,307,250 | +40,489 | 0.86% | 14,842,518 |
| 2014-12-08 | 2014-12-04 | 6.870 | 2,266,761 | +5,310 | 0.84% | 15,572,403 |
| 2014-12-05 | 2014-12-03 | 6.960 | 2,261,451 | -81,643 | 0.84% | 15,740,343 |
| 2014-12-04 | 2014-12-02 | 7.081 | 2,343,094 | +100,229 | 0.87% | 16,591,002 |
| 2014-12-03 | 2014-12-01 | 6.719 | 2,242,865 | +7,301 | 0.84% | 15,070,340 |
| 2014-12-02 | 2014-11-28 | 7.036 | 2,235,564 | +101,557 | 0.83% | 15,728,563 |
| 2014-12-01 | 2014-11-27 | 7.412 | 2,134,007 | +254,886 | 0.80% | 15,817,797 |
| 2014-11-28 | 2014-11-26 | 7.593 | 1,879,121 | -4,647 | 0.70% | 14,268,237 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,883,768 | -7,965 | 0.70% | 14,615,702 |
| 2014-11-26 | 2014-11-24 | 7.955 | 1,891,733 | +8,629 | 0.70% | 15,048,001 |
| 2014-11-25 | 2014-11-21 | 8.075 | 1,883,104 | -6,638 | 0.70% | 15,206,321 |
| 2014-11-24 | 2014-11-20 | 8.105 | 1,889,742 | -21,904 | 0.70% | 15,316,863 |
| 2014-11-21 | 2014-11-19 | 8.226 | 1,911,646 | -23,895 | 0.71% | 15,724,801 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,935,541 | -1,992 | 0.72% | 15,396,477 |
| 2014-11-19 | 2014-11-17 | 7.894 | 1,937,533 | -3,319 | 0.72% | 15,295,562 |
| 2014-11-18 | 2014-11-14 | 7.985 | 1,940,852 | +13,276 | 0.72% | 15,497,203 |
| 2014-11-17 | 2014-11-13 | 7.940 | 1,927,576 | +52,437 | 0.72% | 15,304,078 |
| 2014-11-14 | 2014-11-12 | 8.135 | 1,875,139 | +6,638 | 0.70% | 15,255,002 |
| 2014-11-13 | 2014-11-11 | 8.120 | 1,868,501 | +21,904 | 0.70% | 15,172,849 |
| 2014-11-12 | 2014-11-10 | 7.909 | 1,846,597 | +21,241 | 0.69% | 14,605,502 |
| 2014-11-11 | 2014-11-07 | 7.789 | 1,825,356 | -5,310 | 0.68% | 14,217,498 |
| 2014-11-10 | 2014-11-06 | 7.909 | 1,830,666 | +1,327 | 0.68% | 14,479,497 |
| 2014-11-07 | 2014-11-05 | 7.894 | 1,829,339 | -83,634 | 0.68% | 14,441,441 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,912,973 | -17,922 | 0.71% | 15,418,697 |
| 2014-11-05 | 2014-11-03 | 8.211 | 1,930,895 | -664 | 0.72% | 15,854,049 |
| 2014-11-04 | 2014-10-31 | 8.241 | 1,931,559 | -11,284 | 0.72% | 15,917,701 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,942,843 | +5,974 | 0.72% | 16,391,201 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,936,869 | +35,843 | 0.72% | 16,282,440 |
| 2014-10-30 | 2014-10-28 | 8.407 | 1,901,026 | +51,774 | 0.71% | 15,981,123 |
| 2014-10-29 | 2014-10-27 | 7.940 | 1,849,252 | -126,115 | 0.69% | 14,682,221 |
| 2014-10-28 | 2014-10-24 | 7.849 | 1,975,367 | +34,515 | 0.74% | 15,504,957 |
| 2014-10-27 | 2014-10-23 | 7.608 | 1,940,852 | -19,913 | 0.72% | 14,766,203 |
| 2014-10-24 | 2014-10-22 | 7.804 | 1,960,765 | -136,072 | 0.73% | 15,301,724 |
| 2014-10-23 | 2014-10-21 | 7.774 | 2,096,837 | -65,712 | 0.78% | 16,300,443 |
| 2014-10-22 | 2014-10-20 | 7.698 | 2,162,549 | -664 | 0.81% | 16,648,377 |
| 2014-10-21 | 2014-10-17 | 7.668 | 2,163,213 | +31,861 | 0.81% | 16,588,309 |
| 2014-10-20 | 2014-10-16 | 7.668 | 2,131,352 | -4,647 | 0.79% | 16,343,987 |
| 2014-10-17 | 2014-10-15 | 7.382 | 2,135,999 | +50,446 | 0.80% | 15,768,202 |
| 2014-10-16 | 2014-10-14 | 7.352 | 2,085,553 | +41,154 | 0.78% | 15,332,963 |
| 2014-10-15 | 2014-10-13 | 7.503 | 2,044,399 | +83,634 | 0.76% | 15,338,400 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,960,765 | -207,095 | 0.73% | 14,622,303 |
| 2014-10-13 | 2014-10-09 | 7.804 | 2,167,860 | -6,637 | 0.81% | 16,917,884 |
| 2014-10-10 | 2014-10-08 | 7.789 | 2,174,497 | -26,551 | 0.81% | 16,936,919 |
| 2014-10-09 | 2014-10-07 | 7.849 | 2,201,048 | +56,420 | 0.82% | 17,276,362 |
| 2014-10-08 | 2014-10-06 | 8.271 | 2,144,628 | -8,629 | 0.80% | 17,738,192 |
| 2014-10-07 | 2014-10-03 | 8.060 | 2,153,257 | -27,214 | 0.80% | 17,355,403 |
| 2014-10-06 | 2014-09-30 | 7.834 | 2,180,471 | -111,513 | 0.81% | 17,081,999 |
| 2014-10-03 | 2014-09-29 | 7.834 | 2,291,984 | -232,318 | 0.85% | 17,955,602 |
| 2014-09-30 | 2014-09-26 | 7.834 | 2,524,302 | +42,481 | 0.94% | 19,775,601 |
| 2014-09-29 | 2014-09-25 | 8.150 | 2,481,821 | +120,806 | 0.92% | 20,227,992 |
| 2014-09-26 | 2014-09-24 | 7.970 | 2,361,015 | -321,263 | 0.88% | 18,816,527 |
| 2014-09-25 | 2014-09-23 | 8.105 | 2,682,278 | -118,814 | 1.00% | 21,740,579 |
| 2014-09-24 | 2014-09-22 | 7.894 | 2,801,092 | -136,072 | 1.04% | 22,112,798 |
| 2014-09-23 | 2014-09-19 | 7.985 | 2,937,164 | +202,448 | 1.09% | 23,452,498 |
| 2014-09-22 | 2014-09-18 | 7.608 | 2,734,716 | +42,481 | 1.02% | 20,806,003 |
| 2014-09-19 | 2014-09-17 | 7.503 | 2,692,235 | +13,939 | 1.00% | 20,198,883 |
| 2014-09-18 | 2014-09-16 | 7.111 | 2,678,296 | -143,373 | 1.00% | 19,045,203 |
| 2014-09-17 | 2014-09-15 | 7.126 | 2,821,669 | +55,093 | 1.05% | 20,107,230 |
| 2014-09-16 | 2014-09-12 | 7.427 | 2,766,576 | -2,655 | 1.03% | 20,548,237 |
| 2014-09-15 | 2014-09-11 | 7.488 | 2,769,231 | +106,866 | 1.03% | 20,734,837 |
| 2014-09-12 | 2014-09-10 | 7.473 | 2,662,365 | -45,136 | 0.99% | 19,894,559 |
| 2014-09-11 | 2014-09-08 | 7.367 | 2,707,501 | +23,232 | 1.01% | 19,946,308 |
| 2014-09-10 | 2014-09-05 | 6.915 | 2,684,269 | +37,834 | 1.00% | 18,561,957 |
| 2014-09-08 | 2014-09-04 | 6.644 | 2,646,435 | +127,443 | 0.99% | 17,582,672 |
| 2014-09-05 | 2014-09-03 | 6.719 | 2,518,992 | +223,026 | 0.94% | 16,925,702 |
| 2014-09-04 | 2014-09-02 | 6.825 | 2,295,966 | +161,295 | 0.86% | 15,669,268 |
| 2014-09-03 | 2014-09-01 | 6.569 | 2,134,671 | +298,031 | 0.80% | 14,021,759 |
| 2014-09-02 | 2014-08-29 | 6.177 | 1,836,640 | -63,722 | 0.68% | 11,344,698 |
| 2014-09-01 | 2014-08-28 | 6.117 | 1,900,362 | -86,289 | 0.71% | 11,623,781 |
| 2014-08-28 | 2014-08-26 | 6.252 | 1,986,651 | -39,826 | 0.74% | 12,420,947 |
| 2014-08-27 | 2014-08-25 | 6.237 | 2,026,477 | -50,447 | 0.76% | 12,639,418 |
| 2014-08-26 | 2014-08-22 | 6.252 | 2,076,924 | -60,402 | 0.77% | 12,985,353 |
| 2014-08-25 | 2014-08-21 | 6.162 | 2,137,326 | -13,276 | 0.80% | 13,169,798 |
| 2014-08-22 | 2014-08-20 | 6.297 | 2,150,602 | -522,383 | 0.80% | 13,543,203 |
| 2014-08-21 | 2014-08-19 | 6.252 | 2,672,985 | -91,600 | 1.00% | 16,712,048 |
| 2014-08-20 | 2014-08-18 | 6.192 | 2,764,585 | -304,669 | 1.03% | 17,118,150 |
| 2014-08-19 | 2014-08-15 | 6.117 | 3,069,254 | +205,768 | 1.14% | 18,773,442 |
| 2014-08-18 | 2014-08-14 | 5.891 | 2,863,486 | -335,866 | 1.07% | 16,867,739 |
| 2014-08-15 | 2014-08-13 | 5.936 | 3,199,352 | +51,110 | 1.19% | 18,990,801 |
| 2014-08-14 | 2014-08-12 | 6.026 | 3,148,242 | -680,360 | 1.17% | 18,972,001 |
| 2014-08-13 | 2014-08-11 | 5.815 | 3,828,602 | +43,145 | 1.43% | 22,264,481 |
| 2014-08-12 | 2014-08-08 | 5.589 | 3,785,457 | -37,171 | 1.41% | 21,158,130 |
| 2014-08-11 | 2014-08-07 | 5.680 | 3,822,628 | +48,455 | 1.42% | 21,711,430 |
| 2014-08-08 | 2014-08-06 | 5.665 | 3,774,173 | +664 | 1.41% | 21,379,360 |
| 2014-08-07 | 2014-08-05 | 5.725 | 3,773,509 | -311,970 | 1.41% | 21,602,998 |
| 2014-08-06 | 2014-08-04 | 5.755 | 4,085,479 | +6,637 | 1.52% | 23,512,098 |
| 2014-08-05 | 2014-08-01 | 5.725 | 4,078,842 | +52,438 | 1.52% | 23,351,002 |
| 2014-08-04 | 2014-07-31 | 5.619 | 4,026,404 | -20,577 | 1.50% | 22,626,179 |
| 2014-08-01 | 2014-07-30 | 5.559 | 4,046,981 | -72,350 | 1.51% | 22,497,931 |
| 2014-07-31 | 2014-07-29 | 5.559 | 4,119,331 | -9,957 | 1.53% | 22,900,138 |
| 2014-07-30 | 2014-07-28 | 5.635 | 4,129,288 | -68,368 | 1.54% | 23,266,541 |
| 2014-07-29 | 2014-07-25 | 5.635 | 4,197,656 | +255,550 | 1.56% | 23,651,762 |
| 2014-07-28 | 2014-07-24 | 5.710 | 3,942,106 | +159,304 | 1.47% | 22,508,811 |
| 2014-07-25 | 2014-07-23 | 5.906 | 3,782,802 | -19,249 | 1.41% | 22,340,080 |
| 2014-07-24 | 2014-07-22 | 6.192 | 3,802,051 | +292,721 | 1.42% | 23,542,079 |
| 2014-07-23 | 2014-07-21 | 5.966 | 3,509,330 | -74,342 | 1.31% | 20,936,517 |
| 2014-07-22 | 2014-07-18 | 6.177 | 3,583,672 | -128,771 | 1.34% | 22,135,899 |
| 2014-07-21 | 2014-07-17 | 6.177 | 3,712,443 | +106,866 | 1.38% | 22,931,301 |
| 2014-07-18 | 2014-07-16 | 6.343 | 3,605,577 | +89,609 | 1.34% | 22,868,723 |
| 2014-07-17 | 2014-07-15 | 6.478 | 3,515,968 | +247,585 | 1.31% | 22,777,099 |
| 2014-07-16 | 2014-07-14 | 6.177 | 3,268,383 | +75,669 | 1.22% | 20,188,397 |
| 2014-07-15 | 2014-07-11 | 6.177 | 3,192,714 | -461,981 | 1.19% | 19,720,999 |
| 2014-07-14 | 2014-07-10 | 6.222 | 3,654,695 | -120,806 | 1.36% | 22,739,779 |
| 2014-07-11 | 2014-07-09 | 6.147 | 3,775,501 | +203,777 | 1.41% | 23,207,043 |
| 2014-07-10 | 2014-07-08 | 6.508 | 3,571,724 | +101,556 | 1.33% | 23,245,917 |
| 2014-07-09 | 2014-07-07 | 6.719 | 3,470,168 | -24,560 | 1.29% | 23,316,878 |
| 2014-07-08 | 2014-07-04 | 6.629 | 3,494,728 | +699,610 | 1.30% | 23,166,003 |
| 2014-07-07 | 2014-07-03 | 6.975 | 2,795,118 | -1,704,551 | 1.04% | 19,496,928 |
| 2014-07-04 | 2014-07-02 | 6.779 | 4,499,669 | -17,922 | 1.68% | 30,505,499 |
| 2014-07-03 | 2014-06-30 | 6.343 | 4,517,591 | +1,529,981 | 1.68% | 28,653,261 |
| 2014-07-02 | 2014-06-27 | 6.297 | 2,987,610 | -260,197 | 1.27% | 18,814,177 |
| 2014-06-30 | 2014-06-26 | 6.282 | 3,247,807 | -9,956 | 1.38% | 20,403,812 |
| 2014-06-27 | 2014-06-25 | 5.891 | 3,257,763 | +30,533 | 1.38% | 19,190,279 |
| 2014-06-26 | 2014-06-24 | 5.876 | 3,227,230 | +484,549 | 1.37% | 18,961,800 |
| 2014-06-25 | 2014-06-23 | 5.921 | 2,742,681 | +263,515 | 1.16% | 16,238,761 |
| 2014-06-24 | 2014-06-20 | 6.192 | 2,479,166 | +583,451 | 1.05% | 15,350,852 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,895,715 | 0.80% | 10,767,117 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy