History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 1,190,000 +0 0.29% 6,223,700
2025-10-13 2025-10-09 5.190 1,190,000 +0 0.29% 6,176,100
2025-10-10 2025-10-08 5.040 1,190,000 +0 0.29% 5,997,600
2025-10-09 2025-10-06 4.860 1,190,000 +0 0.29% 5,783,400
2025-10-08 2025-10-03 4.910 1,190,000 +0 0.29% 5,842,900
2025-10-06 2025-10-02 4.990 1,190,000 +0 0.29% 5,938,100
2025-10-03 2025-09-30 5.362 1,190,000 +0 0.29% 6,380,581
2025-10-02 2025-09-29 5.270 1,190,000 +24,820 0.29% 6,271,199
2025-09-30 2025-09-26 5.209 1,165,180 +0 0.29% 6,069,000
2025-09-29 2025-09-25 5.178 1,165,180 +0 0.29% 6,033,300
2025-09-26 2025-09-24 5.209 1,165,180 +0 0.29% 6,069,000
2025-09-25 2025-09-23 5.260 1,165,180 +0 0.29% 6,128,500
2025-09-24 2025-09-22 5.086 1,165,180 +0 0.29% 5,926,200
2025-09-23 2025-09-19 5.107 1,165,180 +0 0.29% 5,950,000
2025-09-22 2025-09-18 5.168 1,165,180 +0 0.29% 6,021,400
2025-09-19 2025-09-17 5.372 1,165,180 +0 0.29% 6,259,400
2025-09-18 2025-09-16 5.372 1,165,180 +0 0.29% 6,259,400
2025-09-17 2025-09-15 5.331 1,165,180 +0 0.29% 6,211,800
2025-09-16 2025-09-12 5.372 1,165,180 +0 0.29% 6,259,400
2025-09-15 2025-09-11 5.188 1,165,180 +0 0.29% 6,045,200
2025-09-12 2025-09-10 5.290 1,165,180 +0 0.29% 6,164,200
2025-09-11 2025-09-09 5.311 1,165,180 +0 0.29% 6,188,000
2025-09-10 2025-09-08 5.362 1,165,180 -20,562 0.29% 6,247,500
2025-09-01 2025-08-28 4.892 1,185,742 +1,958 0.30% 5,800,690
2025-08-15 2025-08-13 5.515 1,183,784 -19,583 0.30% 6,528,602
2025-07-28 2025-07-24 5.484 1,203,367 -9,791 0.30% 6,599,732
2025-07-23 2025-07-21 5.249 1,213,158 -8,812 0.31% 6,368,460
2025-07-14 2025-07-10 5.239 1,221,970 -13,708 0.31% 6,402,239
2025-07-08 2025-07-04 5.368 1,235,678 +53,165 0.31% 6,633,258
2025-07-03 2025-06-30 5.528 1,182,513 -24,362 0.31% 6,537,162
2025-06-25 2025-06-23 5.496 1,206,875 -37,481 0.32% 6,633,200
2025-06-23 2025-06-19 5.325 1,244,356 -44,039 0.33% 6,626,723
2025-06-20 2025-06-18 5.251 1,288,395 -33,733 0.34% 6,764,999
2025-06-19 2025-06-17 5.293 1,322,128 -49,662 0.35% 6,998,561
2025-06-16 2025-06-12 4.728 1,371,790 -51,535 0.36% 6,485,522
2025-06-10 2025-06-06 4.674 1,423,325 +8,433 0.38% 6,653,218
2025-06-09 2025-06-05 4.674 1,414,892 -30,922 0.37% 6,613,799
2025-06-06 2025-06-04 4.696 1,445,814 +22,489 0.38% 6,789,201
2025-06-05 2025-06-03 4.738 1,423,325 +20,614 0.38% 6,744,358
2025-05-21 2025-05-19 4.856 1,402,711 -37,481 0.37% 6,811,350
2025-05-20 2025-05-16 4.685 1,440,192 -3,748 0.38% 6,747,432
2025-05-02 2025-04-29 4.653 1,443,940 -9,370 0.38% 6,718,762
2025-04-30 2025-04-28 4.578 1,453,310 -18,740 0.38% 6,653,791
2025-04-14 2025-04-10 4.130 1,472,050 -300,782 0.39% 6,079,770
2025-04-09 2025-04-07 3.842 1,772,832 -71,213 0.47% 6,811,201
2025-04-08 2025-04-03 4.151 1,844,045 -28,110 0.49% 7,655,520
2025-04-07 2025-04-02 4.151 1,872,155 -224,884 0.49% 7,772,218
2025-04-03 2025-04-01 4.023 2,097,039 -937 0.55% 8,437,260
2025-04-02 2025-03-31 4.077 2,097,976 -238,939 0.55% 8,552,980
2025-02-19 2025-02-17 3.468 2,336,915 -15,929 0.62% 8,105,501
2025-02-13 2025-02-11 3.500 2,352,844 -61,843 0.62% 8,236,080
2024-12-17 2024-12-13 3.821 2,414,687 -28,110 0.64% 9,225,660
2024-12-09 2024-12-05 3.565 2,442,797 -2,811 0.64% 8,707,379
2024-12-04 2024-12-02 3.500 2,445,608 -2,811 0.65% 8,560,799
2024-11-25 2024-11-21 3.394 2,448,419 +1,874 0.65% 8,309,339
2024-11-20 2024-11-18 3.319 2,446,545 +1,874 0.65% 8,120,209
2024-11-01 2024-10-30 3.458 2,444,671 -93,702 0.65% 8,453,159
2024-10-23 2024-10-21 3.629 2,538,373 -1,874 0.67% 9,210,601
2024-10-22 2024-10-18 3.543 2,540,247 -100,260 0.67% 9,000,520
2024-10-14 2024-10-09 3.415 2,640,507 -87,143 0.70% 9,017,598
2024-10-10 2024-10-08 3.565 2,727,650 -179,907 0.72% 9,722,741
2024-10-09 2024-10-07 3.927 2,907,557 +43,103 0.77% 11,419,041
2024-09-26 2024-09-24 3.475 2,864,454 +102,209 0.76% 9,954,163
2024-09-04 2024-09-02 3.309 2,762,245 -904 0.76% 9,140,430
2024-07-23 2024-07-19 3.021 2,763,149 -35,239 0.76% 8,348,341
2024-07-22 2024-07-18 3.077 2,798,388 -2,711 0.77% 8,609,659
2024-07-19 2024-07-17 3.088 2,801,099 +2,711 0.77% 8,649,000
2024-06-18 2024-06-14 3.143 2,798,388 -904 0.77% 8,795,479
2024-06-03 2024-05-30 2.966 2,799,292 +18,072 0.77% 8,302,641
2024-05-09 2024-05-07 3.088 2,781,220 -9,036 0.76% 8,587,619
2024-05-06 2024-05-02 3.370 2,790,256 +160,415 0.76% 9,403,160
2024-04-26 2024-04-24 3.264 2,629,841 -34,065 0.76% 8,584,641
2024-04-08 2024-04-03 3.229 2,663,906 -1,703 0.77% 8,602,000
2024-03-19 2024-03-15 3.159 2,665,609 -14,478 0.77% 8,419,699
2024-02-28 2024-02-26 2.912 2,680,087 -13,626 0.78% 7,804,560
2024-02-16 2024-02-14 2.701 2,693,713 +852 0.78% 7,274,900
2023-08-23 2023-08-21 2.877 2,692,861 -25,549 0.78% 7,746,899
2023-07-14 2023-07-12 2.936 2,718,410 +13,626 0.79% 7,979,999
2023-06-28 2023-06-26 3.202 2,704,784 +135,858 0.79% 8,660,866
2023-05-23 2023-05-19 3.462 2,568,926 -14,559 0.79% 8,892,801
2023-05-22 2023-05-18 3.499 2,583,485 -7,280 0.79% 9,039,020
2023-05-16 2023-05-12 3.486 2,590,765 -809 0.79% 9,032,461
2023-05-09 2023-05-05 3.585 2,591,574 -1,617 0.79% 9,291,602
2023-04-18 2023-04-14 3.437 2,593,191 -809 0.79% 8,912,679
2023-04-12 2023-04-06 3.301 2,594,000 +3,235 0.79% 8,562,690
2023-04-04 2023-03-31 3.289 2,590,765 -177,948 0.79% 8,519,981
2023-04-03 2023-03-30 3.264 2,768,713 -23,457 0.85% 9,036,720
2023-03-31 2023-03-29 3.252 2,792,170 -24,265 0.85% 9,078,761
2023-02-16 2023-02-14 3.276 2,816,435 +29,927 0.86% 9,227,298
2023-02-14 2023-02-10 3.313 2,786,508 +8,089 0.85% 9,232,601
2023-02-02 2023-01-31 3.375 2,778,419 -21,030 0.85% 9,377,549
2023-01-17 2023-01-13 3.227 2,799,449 +8,897 0.86% 9,033,208
2023-01-13 2023-01-11 3.202 2,790,552 +14,559 0.85% 8,935,500
2022-12-30 2022-12-28 3.091 2,775,993 +33,163 0.85% 8,580,001
2022-11-15 2022-11-11 2.955 2,742,830 -29,927 0.84% 8,104,491
2022-11-01 2022-10-28 2.757 2,772,757 -16,177 0.85% 7,644,439
2022-09-30 2022-09-28 3.066 2,788,934 +15,368 0.85% 8,551,039
2022-09-28 2022-09-26 3.103 2,773,566 -3,236 0.85% 8,606,790
2022-09-23 2022-09-21 3.313 2,776,802 -4,853 0.85% 9,200,442
2022-09-22 2022-09-20 3.350 2,781,655 -88,974 0.85% 9,319,691
2022-09-19 2022-09-15 3.462 2,870,629 +3,236 0.88% 9,937,201
2022-08-31 2022-08-29 3.523 2,867,393 -8,089 0.88% 10,103,249
2022-08-11 2022-08-09 3.610 2,875,482 -1,618 0.88% 10,380,600
2022-08-10 2022-08-08 3.610 2,877,100 +8,089 0.88% 10,386,441
2022-08-03 2022-08-01 3.709 2,869,011 -8,089 0.88% 10,641,000
2022-08-02 2022-07-29 3.783 2,877,100 +10,515 0.88% 10,884,421
2022-08-01 2022-07-28 3.820 2,866,585 +1,618 0.88% 10,950,962
2022-07-28 2022-07-26 3.833 2,864,967 -7,280 0.88% 10,980,201
2022-07-22 2022-07-20 3.894 2,872,247 +6,471 0.88% 11,185,652
2022-06-28 2022-06-24 4.216 2,865,776 +101,073 0.88% 12,082,612
2022-06-22 2022-06-20 4.152 2,764,703 -14,046 0.88% 11,479,320
2022-06-20 2022-06-16 4.101 2,778,749 -6,242 0.88% 11,395,201
2022-06-17 2022-06-15 4.126 2,784,991 -1,561 0.88% 11,492,178
2022-06-09 2022-06-07 4.165 2,786,552 +15,606 0.88% 11,605,749
2022-06-07 2022-06-02 4.203 2,770,946 +78,033 0.88% 11,647,282
2022-06-02 2022-05-31 4.203 2,692,913 -13,265 0.85% 11,319,281
2022-05-31 2022-05-27 4.101 2,706,178 +20,288 0.86% 11,097,599
2022-05-12 2022-05-10 4.062 2,685,890 +26,531 0.85% 10,911,141
2022-05-06 2022-05-04 4.101 2,659,359 +4,682 0.84% 10,905,601
2022-04-27 2022-04-25 4.165 2,654,677 -6,242 0.84% 11,056,501
2022-03-30 2022-03-28 4.767 2,660,919 -6,243 0.84% 12,685,199
2022-03-18 2022-03-16 4.421 2,667,162 +3,121 0.85% 11,792,100
2022-03-17 2022-03-15 4.152 2,664,041 -13,265 0.84% 11,061,362
2022-03-16 2022-03-14 4.524 2,677,306 -15,607 0.85% 12,111,429
2022-03-09 2022-03-07 4.818 2,692,913 -24,190 0.85% 12,975,761
2022-03-07 2022-03-03 4.934 2,717,103 -6,243 0.86% 13,405,700
2022-03-03 2022-03-01 4.959 2,723,346 -7,023 0.86% 13,506,302
2022-02-25 2022-02-23 5.075 2,730,369 -6,242 0.87% 13,856,042
2022-02-18 2022-02-16 5.049 2,736,611 +780 0.87% 13,817,579
2022-01-28 2022-01-26 4.947 2,735,831 +7,803 0.87% 13,533,161
2022-01-27 2022-01-25 4.947 2,728,028 -5,462 0.86% 13,494,562
2022-01-26 2022-01-24 5.113 2,733,490 -4,682 0.87% 13,976,971
2022-01-19 2022-01-17 5.203 2,738,172 +5,463 0.87% 14,246,541
2022-01-13 2022-01-11 5.267 2,732,709 -2,341 0.87% 14,393,217
2022-01-10 2022-01-06 5.280 2,735,050 -361,292 0.87% 14,440,597
2022-01-06 2022-01-04 5.293 3,096,342 -39,017 0.98% 16,387,838
2022-01-05 2022-01-03 5.331 3,135,359 -78,033 0.99% 16,714,881
2021-12-30 2021-12-28 5.126 3,213,392 -6,242 1.02% 16,472,002
2021-12-14 2021-12-10 5.126 3,219,634 +17,167 1.02% 16,503,998
2021-12-13 2021-12-09 5.229 3,202,467 +15,606 1.01% 16,744,320
2021-12-08 2021-12-06 5.075 3,186,861 +282,479 1.01% 16,172,642
2021-11-30 2021-11-26 5.241 2,904,382 +10,925 0.92% 15,222,982
2021-11-29 2021-11-25 5.164 2,893,457 -6,243 0.92% 14,943,239
2021-11-22 2021-11-18 5.562 2,899,700 +3,122 0.92% 16,127,441
2021-11-17 2021-11-15 5.498 2,896,578 -4,682 0.92% 15,924,478
2021-11-15 2021-11-11 5.139 2,901,260 -8,584 0.92% 14,909,178
2021-11-11 2021-11-09 5.088 2,909,844 -10,925 0.92% 14,804,130
2021-11-10 2021-11-08 5.113 2,920,769 -11,705 0.93% 14,934,572
2021-11-09 2021-11-05 5.100 2,932,474 +138,899 0.93% 14,956,842
2021-11-05 2021-11-03 5.190 2,793,575 -1,561 0.89% 14,499,000
2021-11-03 2021-11-01 5.164 2,795,136 -6,242 0.89% 14,435,461
2021-11-01 2021-10-28 5.126 2,801,378 +1,560 0.89% 14,359,998
2021-10-29 2021-10-27 5.280 2,799,818 -3,901 0.89% 14,782,561
2021-10-20 2021-10-18 5.318 2,803,719 +35,895 0.89% 14,910,948
2021-10-19 2021-10-15 5.331 2,767,824 +25,751 0.88% 14,755,519
2021-10-12 2021-10-08 6.049 2,742,073 -50,722 0.87% 16,586,077
2021-10-11 2021-10-07 6.664 2,792,795 +40,577 0.89% 18,610,802
2021-10-08 2021-10-06 6.677 2,752,218 -52,282 0.87% 18,375,672
2021-10-05 2021-09-30 5.946 2,804,500 -113,147 0.89% 16,676,162
2021-09-30 2021-09-28 6.138 2,917,647 -7,804 0.92% 17,909,808
2021-09-29 2021-09-27 5.997 2,925,451 +37,456 0.93% 17,545,323
2021-09-28 2021-09-24 5.639 2,887,995 -14,046 0.92% 16,284,401
2021-09-23 2021-09-20 5.152 2,902,041 -27,311 0.92% 14,950,381
2021-09-17 2021-09-15 5.382 2,929,352 +13,265 0.93% 15,766,799
2021-09-14 2021-09-10 5.434 2,916,087 -66,328 0.92% 15,844,882
2021-09-10 2021-09-08 5.498 2,982,415 +31,214 0.95% 16,396,383
2021-09-08 2021-09-06 5.254 2,951,201 -51,502 0.94% 15,506,198
2021-09-07 2021-09-03 5.203 3,002,703 -656,256 0.95% 15,622,880
2021-09-02 2021-08-31 4.754 3,658,959 -16,387 1.16% 17,396,189
2021-09-01 2021-08-30 4.767 3,675,346 -10,925 1.16% 17,521,200
2021-08-31 2021-08-27 4.678 3,686,271 -39,016 1.17% 17,242,602
2021-08-26 2021-08-24 4.678 3,725,287 +15,607 1.18% 17,425,100
2021-08-24 2021-08-20 4.472 3,709,680 +15,606 1.18% 16,591,458
2021-08-23 2021-08-19 4.588 3,694,074 +27,312 1.17% 16,947,721
2021-08-18 2021-08-16 4.780 3,666,762 +8,583 1.16% 17,527,268
2021-08-17 2021-08-13 4.818 3,658,179 +7,803 1.16% 17,626,881
2021-08-16 2021-08-12 4.588 3,650,376 +7,804 1.16% 16,747,242
2021-07-12 2021-07-08 4.485 3,642,572 +30,433 1.15% 16,337,999
2021-07-09 2021-07-07 4.511 3,612,139 +552,472 1.14% 16,294,078
2021-07-08 2021-07-06 4.511 3,059,667 +28,092 0.97% 13,801,920
2021-06-28 2021-06-24 4.575 3,031,575 -23,410 0.96% 13,869,449
2021-06-24 2021-06-22 4.447 3,054,985 +23,410 0.97% 13,585,050
2021-06-07 2021-06-03 4.690 3,031,575 +10,924 0.96% 14,219,099
2021-06-04 2021-06-02 4.601 3,020,651 -3,121 0.96% 13,896,892
2021-06-02 2021-05-31 4.678 3,023,772 -466,636 0.96% 14,143,750
2021-06-01 2021-05-28 4.588 3,490,408 +72,570 1.11% 16,013,339
2021-05-28 2021-05-26 4.626 3,417,838 +231,758 1.08% 15,811,801
2021-05-27 2021-05-25 4.626 3,186,080 +119,390 1.01% 14,739,629
2021-05-26 2021-05-24 4.652 3,066,690 +39,016 0.97% 14,265,900
2021-05-18 2021-05-14 5.405 3,027,674 +192,385 0.96% 16,365,928
2021-05-17 2021-05-13 4.913 2,835,289 -19,730 0.96% 13,929,201
2021-05-12 2021-05-10 5.009 2,855,019 -4,384 0.97% 14,299,620
2021-04-23 2021-04-21 4.968 2,859,403 +21,922 0.97% 14,204,188
2021-04-21 2021-04-19 4.954 2,837,481 +3,654 0.96% 14,056,460
2021-04-15 2021-04-13 4.844 2,833,827 +7,307 0.96% 13,728,118
2021-04-14 2021-04-12 4.899 2,826,520 -7,307 0.96% 13,847,441
2021-04-12 2021-04-08 5.022 2,833,827 +21,922 0.96% 14,232,258
2021-04-09 2021-04-07 5.050 2,811,905 -23,384 0.95% 14,199,120
2021-04-08 2021-04-01 5.063 2,835,289 +23,384 0.96% 14,356,001
2021-04-07 2021-03-31 5.269 2,811,905 -10,961 0.95% 14,814,800
2021-03-30 2021-03-26 4.831 2,822,866 +8,769 0.96% 13,636,389
2021-03-26 2021-03-24 4.954 2,814,097 +13,153 0.95% 13,940,619
2021-03-22 2021-03-18 4.926 2,800,944 -3,654 0.95% 13,798,801
2021-03-19 2021-03-17 5.077 2,804,598 -10,230 0.95% 14,238,982
2021-03-18 2021-03-16 5.186 2,814,828 +4,384 0.95% 14,599,080
2021-03-17 2021-03-15 4.995 2,810,444 -25,576 0.95% 14,037,902
2021-03-16 2021-03-12 5.228 2,836,020 -2,433,379 0.96% 14,825,422
2021-03-15 2021-03-11 4.557 5,269,399 -14,615 1.78% 24,012,631
2021-03-12 2021-03-10 4.379 5,284,014 +20,461 1.79% 23,139,201
2021-03-10 2021-03-08 4.516 5,263,553 -59,190 1.78% 23,769,900
2021-03-04 2021-03-02 4.708 5,322,743 -3,654 1.80% 25,056,959
2021-02-26 2021-02-24 4.571 5,326,397 +3,654 1.80% 24,345,260
2021-02-25 2021-02-23 4.735 5,322,743 -1,462 1.80% 25,202,639
2021-02-22 2021-02-18 4.365 5,324,205 +7,308 1.80% 23,242,341
2021-02-19 2021-02-17 4.311 5,316,897 +5,115 1.80% 22,919,399
2021-02-01 2021-01-28 4.571 5,311,782 +8,769 1.80% 24,278,460
2021-01-18 2021-01-14 4.516 5,303,013 +2,192 1.79% 23,948,099
2021-01-15 2021-01-13 4.584 5,300,821 -36,537 1.79% 24,300,900
2021-01-13 2021-01-11 4.543 5,337,358 +36,537 1.81% 24,249,279
2021-01-06 2021-01-04 4.475 5,300,821 -73,074 1.79% 23,720,580
2021-01-05 2020-12-31 4.406 5,373,895 +2,192 1.82% 23,679,878
2020-12-30 2020-12-28 4.160 5,371,703 +372,680 1.82% 22,347,040
2020-12-14 2020-12-10 4.708 4,999,023 +73,074 1.69% 23,533,038
2020-12-11 2020-12-09 4.735 4,925,949 +2,192 1.67% 23,323,860
2020-12-09 2020-12-07 4.803 4,923,757 -3,653 1.67% 23,650,381
2020-12-03 2020-12-01 4.817 4,927,410 -18,269 1.67% 23,735,358
2020-11-30 2020-11-26 4.721 4,945,679 +2,192 1.67% 23,349,600
2020-11-27 2020-11-25 4.831 4,943,487 +4,385 1.67% 23,880,451
2020-11-26 2020-11-24 4.872 4,939,102 +2,192 1.67% 24,062,038
2020-11-25 2020-11-23 4.926 4,936,910 +2,923 1.67% 24,321,599
2020-11-24 2020-11-20 4.926 4,933,987 -87,689 1.67% 24,307,199
2020-11-23 2020-11-19 4.831 5,021,676 -146,149 1.70% 24,258,158
2020-11-19 2020-11-17 4.817 5,167,825 -443,562 1.75% 24,893,438
2020-11-18 2020-11-16 4.790 5,611,387 +2,192 1.90% 26,876,498
2020-11-17 2020-11-13 4.831 5,609,195 +2,192 1.90% 27,096,280
2020-11-16 2020-11-12 4.981 5,607,003 +182,686 1.90% 27,929,721
2020-11-09 2020-11-05 4.762 5,424,317 -13,153 1.84% 25,832,041
2020-11-06 2020-11-04 4.625 5,437,470 -731 1.84% 25,150,579
2020-11-05 2020-11-03 4.721 5,438,201 -21,922 1.84% 25,674,901
2020-11-04 2020-11-02 4.639 5,460,123 +2,192 1.85% 25,330,079
2020-10-30 2020-10-28 4.913 5,457,931 -22,653 1.85% 26,813,710
2020-10-22 2020-10-20 5.269 5,480,584 +21,922 1.85% 28,875,000
2020-10-20 2020-10-16 5.323 5,458,662 +22,653 1.85% 29,058,302
2020-10-16 2020-10-14 5.405 5,436,009 -18,268 1.84% 29,384,052
2020-10-15 2020-10-12 5.405 5,454,277 +31,422 1.85% 29,482,799
2020-10-12 2020-10-08 5.337 5,422,855 -15,346 1.84% 28,941,899
2020-10-08 2020-10-06 5.269 5,438,201 +731 1.84% 28,651,701
2020-10-07 2020-10-05 5.145 5,437,470 +14,615 1.84% 27,978,159
2020-10-05 2020-09-29 5.433 5,422,855 -18,269 1.84% 29,461,369
2020-09-30 2020-09-28 5.323 5,441,124 -10,961 1.84% 28,964,941
2020-09-25 2020-09-23 5.241 5,452,085 -21,922 1.85% 28,575,630
2020-09-21 2020-09-17 5.132 5,474,007 -29,230 1.85% 28,091,248
2020-09-15 2020-09-11 5.104 5,503,237 -67,959 1.86% 28,090,629
2020-09-14 2020-09-10 5.118 5,571,196 -11,692 1.89% 28,513,758
2020-09-11 2020-09-09 5.118 5,582,888 +21,922 1.89% 28,573,599
2020-09-10 2020-09-08 5.159 5,560,966 +21,922 1.88% 28,689,700
2020-09-09 2020-09-07 5.132 5,539,044 -32,883 1.87% 28,425,002
2020-09-08 2020-09-04 5.296 5,571,927 -16,076 1.89% 29,508,749
2020-09-07 2020-09-03 5.351 5,588,003 -125,689 1.89% 29,899,767
2020-09-04 2020-09-02 5.378 5,713,692 -1,339,454 1.93% 30,728,672
2020-09-03 2020-09-01 5.159 7,053,146 -7,308 2.39% 36,388,038
2020-08-28 2020-08-26 5.077 7,060,454 +99,382 2.39% 35,846,021
2020-08-27 2020-08-25 4.899 6,961,072 -57,729 2.36% 34,103,078
2020-08-24 2020-08-20 4.817 7,018,801 -54,075 2.38% 33,809,599
2020-08-20 2020-08-18 4.831 7,072,876 -1,462 2.39% 34,166,868
2020-08-19 2020-08-17 4.926 7,074,338 -47,498 2.39% 34,851,601
2020-08-14 2020-08-12 5.009 7,121,836 +3,653 2.41% 35,670,359
2020-08-06 2020-08-04 4.926 7,118,183 +23,384 2.41% 35,067,602
2020-08-05 2020-08-03 4.940 7,094,799 +2,192 2.40% 35,049,491
2020-08-04 2020-07-31 4.721 7,092,607 -10,230 2.40% 33,485,702
2020-08-03 2020-07-30 4.475 7,102,837 +7,308 2.40% 31,784,400
2020-07-30 2020-07-28 4.365 7,095,529 +2,192 2.40% 30,974,898
2020-07-29 2020-07-27 4.379 7,093,337 +24,114 2.40% 31,062,399
2020-07-28 2020-07-24 4.434 7,069,223 -19,730 2.39% 31,343,761
2020-07-27 2020-07-23 4.625 7,088,953 -73,074 2.40% 32,789,381
2020-07-24 2020-07-22 4.653 7,162,027 +146,149 2.42% 33,323,399
2020-07-23 2020-07-21 4.420 7,015,878 +146,149 2.37% 31,011,229
2020-07-22 2020-07-20 4.324 6,869,729 -731 2.32% 29,707,158
2020-07-21 2020-07-17 4.406 6,870,460 -35,807 2.33% 30,274,439
2020-07-20 2020-07-16 4.270 6,906,267 -41,652 2.34% 29,487,122
2020-07-17 2020-07-15 4.160 6,947,919 -73,075 2.35% 28,904,320
2020-07-15 2020-07-13 4.379 7,020,994 -14,614 2.38% 30,745,602
2020-07-09 2020-07-07 4.133 7,035,608 +73,074 2.38% 29,076,558
2020-06-26 2020-06-23 3.791 6,962,534 -36,537 2.36% 26,392,560
2020-05-26 2020-05-22 3.881 6,999,071 +262,079 2.37% 27,165,133
2020-05-20 2020-05-18 4.180 6,736,992 -1,407 2.37% 28,159,319
2020-05-12 2020-05-08 4.336 6,738,399 +1,407 2.37% 29,219,000
2020-04-28 2020-04-24 4.407 6,736,992 -3,517 2.37% 29,691,799
2020-04-27 2020-04-23 4.436 6,740,509 -21,102 2.37% 29,898,960
2020-04-23 2020-04-21 4.407 6,761,611 -28,135 2.38% 29,800,302
2020-04-20 2020-04-16 4.450 6,789,746 -32,355 2.39% 30,213,891
2020-04-17 2020-04-15 4.478 6,822,101 -66,118 2.40% 30,551,848
2020-04-16 2020-04-14 4.493 6,888,219 -35,169 2.42% 30,945,879
2020-04-15 2020-04-09 4.436 6,923,388 -32,356 2.43% 30,710,158
2020-04-14 2020-04-08 4.450 6,955,744 -15,474 2.45% 30,952,570
2020-04-09 2020-04-07 4.507 6,971,218 -11,958 2.45% 31,417,868
2020-04-07 2020-04-03 4.393 6,983,176 -80,185 2.46% 30,677,521
2020-04-06 2020-04-02 4.436 7,063,361 -11,255 2.48% 31,331,038
2020-04-03 2020-04-01 4.350 7,074,616 -66,821 2.49% 30,777,482
2020-04-02 2020-03-31 4.265 7,141,437 -23,915 2.51% 30,459,001
2020-04-01 2020-03-30 4.222 7,165,352 -41,499 2.52% 30,255,391
2020-03-24 2020-03-20 4.038 7,206,851 +248,997 2.53% 29,098,639
2020-03-19 2020-03-17 4.009 6,957,854 -7,034 2.45% 27,895,440
2020-03-18 2020-03-16 4.080 6,964,888 -10,551 2.45% 28,418,740
2020-03-17 2020-03-13 4.251 6,975,439 +10,551 2.45% 29,651,831
2020-03-12 2020-03-10 4.507 6,964,888 -45,016 2.45% 31,389,340
2020-03-05 2020-03-03 4.933 7,009,904 -11,254 2.46% 34,582,018
2020-02-26 2020-02-24 4.706 7,021,158 -7,034 2.47% 33,040,418
2020-02-25 2020-02-21 4.706 7,028,192 -112,541 2.47% 33,073,519
2020-02-24 2020-02-20 4.763 7,140,733 -133,643 2.51% 34,009,198
2020-02-20 2020-02-18 4.862 7,274,376 -35,169 2.56% 35,369,640
2020-02-17 2020-02-13 4.706 7,309,545 -89,330 2.57% 34,397,520
2020-02-13 2020-02-11 4.692 7,398,875 +7,034 2.60% 34,712,702
2020-02-05 2020-02-03 4.336 7,391,841 +3,517 2.60% 32,052,451
2020-01-23 2020-01-21 4.763 7,388,324 -79,482 2.60% 35,188,401
2020-01-21 2020-01-17 4.962 7,467,806 -8,441 2.63% 37,053,330
2020-01-16 2020-01-14 4.848 7,476,247 -196,243 2.63% 36,244,892
2020-01-15 2020-01-13 4.734 7,672,490 +66,821 2.70% 36,323,639
2020-01-14 2020-01-10 4.805 7,605,669 +28,135 2.67% 36,547,941
2019-12-18 2019-12-16 4.606 7,577,534 +22,509 2.66% 34,904,522
2019-12-10 2019-12-06 4.450 7,555,025 +40,796 2.66% 33,619,328
2019-12-09 2019-12-05 4.450 7,514,229 +42,203 2.64% 33,437,789
2019-12-03 2019-11-29 4.549 7,472,026 +4,220 2.63% 33,993,599
2019-11-21 2019-11-19 4.578 7,467,806 -3,517 2.63% 34,186,740
2019-11-12 2019-11-08 4.734 7,471,323 +21,102 2.63% 35,371,260
2019-11-04 2019-10-31 4.478 7,450,221 +52,753 2.62% 33,364,798
2019-11-01 2019-10-30 4.379 7,397,468 +9,144 2.60% 32,392,361
2019-10-28 2019-10-24 4.478 7,388,324 +7,034 2.60% 33,087,601
2019-10-23 2019-10-21 4.521 7,381,290 +21,101 2.60% 33,370,920
2019-10-21 2019-10-17 4.606 7,360,189 -13,364 2.59% 33,903,362
2019-10-18 2019-10-16 4.606 7,373,553 +20,398 2.59% 33,964,921
2019-10-11 2019-10-09 4.464 7,353,155 +7,034 2.59% 32,825,561
2019-09-26 2019-09-24 4.578 7,346,121 +5,627 2.58% 33,629,680
2019-09-20 2019-09-18 4.649 7,340,494 -40,093 2.58% 34,125,721
2019-09-19 2019-09-17 4.635 7,380,587 +7,034 2.59% 34,207,182
2019-09-18 2019-09-16 4.720 7,373,553 +28,135 2.59% 34,803,561
2019-09-12 2019-09-10 4.919 7,345,418 -21,101 2.58% 36,132,782
2019-09-10 2019-09-06 4.976 7,366,519 -45,016 2.59% 36,655,500
2019-09-09 2019-09-05 4.919 7,411,535 +7,033 2.61% 36,458,018
2019-09-06 2019-09-04 4.862 7,404,502 -74,558 2.60% 36,002,342
2019-09-04 2019-09-02 5.019 7,479,060 -50,644 2.63% 37,534,489
2019-09-03 2019-08-30 5.090 7,529,704 -77,372 2.65% 38,323,902
2019-09-02 2019-08-29 5.075 7,607,076 -173,032 2.67% 38,609,552
2019-08-23 2019-08-21 5.203 7,780,108 -14,067 2.74% 40,483,262
2019-08-15 2019-08-13 5.161 7,794,175 -25,322 2.74% 40,224,029
2019-08-14 2019-08-12 5.232 7,819,497 -21,101 2.75% 40,910,560
2019-08-13 2019-08-09 5.132 7,840,598 -14,068 2.76% 40,240,668
2019-08-09 2019-08-07 5.161 7,854,666 -175,846 2.76% 40,536,210
2019-08-08 2019-08-06 5.232 8,030,512 -56,270 2.82% 42,014,562
2019-08-01 2019-07-30 5.317 8,086,782 +26,025 2.84% 42,998,779
2019-07-30 2019-07-26 5.388 8,060,757 +703 2.83% 43,433,400
2019-07-24 2019-07-22 5.161 8,060,054 -14,067 2.83% 41,596,172
2019-07-17 2019-07-15 5.132 8,074,121 -42,203 2.84% 41,439,189
2019-07-05 2019-07-03 5.331 8,116,324 -168,812 2.85% 43,271,249
2019-07-04 2019-07-02 5.303 8,285,136 +37,279 2.91% 43,935,671
2019-07-02 2019-06-27 5.090 8,247,857 -272,912 2.90% 41,979,082
2019-06-28 2019-06-26 5.118 8,520,769 -24,618 3.00% 43,610,401
2019-06-27 2019-06-25 5.232 8,545,387 -31,652 3.00% 44,708,319
2019-06-26 2019-06-24 5.331 8,577,039 -240,557 3.02% 45,727,498
2019-06-25 2019-06-21 5.147 8,817,596 +70,338 3.10% 45,380,320
2019-06-24 2019-06-20 4.990 8,747,258 -336,216 3.08% 43,650,361
2019-06-20 2019-06-18 4.905 9,083,474 -60,491 3.19% 44,553,298
2019-06-19 2019-06-17 4.990 9,143,965 -134,346 3.21% 45,629,999
2019-06-17 2019-06-13 5.118 9,278,311 -35,169 3.26% 47,487,599
2019-06-11 2019-06-06 5.540 9,313,480 +61,897 3.27% 51,598,384
2019-06-10 2019-06-05 5.657 9,251,583 +277,450 3.25% 52,340,235
2019-06-06 2019-06-04 5.731 8,974,133 -4,776 3.25% 51,428,230
2019-05-30 2019-05-28 5.716 8,978,909 -40,937 3.25% 51,324,000
2019-05-28 2019-05-24 5.438 9,019,846 -66,182 3.27% 49,046,198
2019-05-27 2019-05-23 5.423 9,086,028 -43,667 3.29% 49,272,899
2019-05-24 2019-05-22 5.511 9,129,695 -166,478 3.31% 50,312,562
2019-05-23 2019-05-21 5.511 9,296,173 -65,500 3.37% 51,230,000
2019-05-22 2019-05-20 5.482 9,361,673 -161,020 3.39% 51,316,542
2019-05-20 2019-05-16 5.643 9,522,693 +40,938 3.45% 53,734,453
2019-05-17 2019-05-15 5.599 9,481,755 -90,745 3.44% 53,086,539
2019-05-16 2019-05-14 5.540 9,572,500 -40,937 3.47% 53,033,403
2019-05-15 2019-05-10 5.599 9,613,437 -21,833 3.48% 53,823,801
2019-05-14 2019-05-09 5.496 9,635,270 -20,469 3.49% 52,957,500
2019-05-08 2019-05-06 5.408 9,655,739 -16,375 3.50% 52,220,882
2019-04-30 2019-04-26 5.701 9,672,114 +13,646 3.51% 55,144,642
2019-04-29 2019-04-25 5.745 9,658,468 -313,852 3.50% 55,491,521
2019-04-26 2019-04-24 5.877 9,972,320 -493,294 3.61% 58,610,158
2019-04-25 2019-04-23 5.921 10,465,614 -148,739 3.79% 61,969,557
2019-04-24 2019-04-18 5.745 10,614,353 -74,370 3.85% 60,983,439
2019-04-23 2019-04-17 5.701 10,688,723 +13,646 3.87% 60,940,742
2019-04-16 2019-04-12 5.423 10,675,077 -57,312 3.87% 57,890,201
2019-04-11 2019-04-09 5.467 10,732,389 +6,823 3.89% 58,672,900
2019-04-09 2019-04-04 5.394 10,725,566 -136,458 3.89% 57,849,599
2019-04-08 2019-04-03 5.364 10,862,024 -191,040 3.94% 58,267,202
2019-04-03 2019-04-01 5.423 11,053,064 -133,046 4.01% 59,939,998
2019-04-01 2019-03-28 5.452 11,186,110 -67,547 4.05% 60,989,397
2019-03-20 2019-03-18 5.657 11,253,657 -1,365 4.08% 63,666,840
2019-03-13 2019-03-11 5.584 11,255,022 -2,046 4.08% 62,849,762
2019-03-12 2019-03-08 5.496 11,257,068 -245,624 4.08% 61,871,248
2019-03-11 2019-03-07 5.731 11,502,692 -45,031 4.17% 65,918,690
2019-03-08 2019-03-06 5.701 11,547,723 -9,552 4.19% 65,838,250
2019-03-07 2019-03-05 5.731 11,557,275 -34,115 4.19% 66,231,489
2019-03-04 2019-02-28 5.760 11,591,390 -1,364 4.20% 66,766,773
2019-02-28 2019-02-26 5.760 11,592,754 +20,469 4.20% 66,774,630
2019-02-27 2019-02-25 5.819 11,572,285 -42,985 4.19% 67,335,167
2019-02-26 2019-02-22 5.526 11,615,270 +50,490 4.21% 64,180,482
2019-02-20 2019-02-18 5.731 11,564,780 +4,319,565 4.19% 66,274,498
2019-01-31 2019-01-29 5.526 7,245,215 -4,298,414 2.63% 40,033,628
2019-01-30 2019-01-28 5.526 11,543,629 -64,818 4.18% 63,784,628
2019-01-28 2019-01-24 5.613 11,608,447 -40,255 4.21% 65,163,622
2019-01-25 2019-01-23 5.320 11,648,702 -2,047 4.22% 61,974,992
2019-01-24 2019-01-22 5.130 11,650,749 -2,046 4.22% 59,766,002
2019-01-09 2019-01-07 4.690 11,652,795 -204,687 4.22% 54,652,798
2019-01-08 2019-01-04 4.602 11,857,482 -112,577 4.30% 54,570,061
2019-01-07 2019-01-03 4.617 11,970,059 -477,602 4.34% 55,263,599
2019-01-04 2019-01-02 4.588 12,447,661 -71,640 4.51% 57,103,721
2019-01-03 2018-12-31 4.675 12,519,301 +1,364 4.54% 58,533,310
2019-01-02 2018-12-27 4.500 12,517,937 -2,046 4.54% 56,325,292
2018-12-28 2018-12-24 4.675 12,519,983 -2,047 4.54% 58,536,498
2018-12-27 2018-12-20 4.734 12,522,030 -16,375 4.54% 59,280,189
2018-12-18 2018-12-14 4.749 12,538,405 -36,844 4.54% 59,541,479
2018-12-17 2018-12-13 4.763 12,575,249 -113,259 4.56% 59,900,751
2018-12-14 2018-12-12 4.778 12,688,508 -84,604 4.60% 60,626,218
2018-12-13 2018-12-11 4.734 12,773,112 -136,458 4.63% 60,468,829
2018-12-12 2018-12-10 4.705 12,909,570 -169,207 4.68% 60,736,411
2018-12-11 2018-12-07 4.763 13,078,777 -136,458 4.74% 62,299,249
2018-12-10 2018-12-06 4.675 13,215,235 -68,229 4.79% 61,787,111
2018-12-07 2018-12-05 4.719 13,283,464 -95,520 4.81% 62,690,182
2018-12-06 2018-12-04 4.778 13,378,984 -208,098 4.85% 63,925,341
2018-12-05 2018-12-03 4.617 13,587,082 -173,983 4.92% 62,729,102
2018-12-04 2018-11-30 4.500 13,761,065 +34,114 4.99% 61,918,830
2018-12-03 2018-11-29 4.544 13,726,951 -15,010 4.98% 62,368,901
2018-11-29 2018-11-27 4.558 13,741,961 +75,052 4.98% 62,638,510
2018-11-26 2018-11-22 4.690 13,666,909 -26,610 4.95% 64,099,198
2018-11-23 2018-11-21 4.675 13,693,519 -29,338 4.96% 64,023,302
2018-11-21 2018-11-19 4.778 13,722,857 +77,099 4.97% 65,568,380
2018-11-19 2018-11-15 4.734 13,645,758 +1,364 4.95% 64,599,998
2018-11-16 2018-11-14 4.690 13,644,394 +682 4.95% 63,993,601
2018-11-15 2018-11-13 4.500 13,643,712 -6,822 4.95% 61,390,792
2018-11-09 2018-11-07 4.500 13,650,534 +7,505 4.95% 61,421,488
2018-11-08 2018-11-06 4.514 13,643,029 +17,057 4.95% 61,587,679
2018-11-05 2018-11-01 4.470 13,625,972 -75,052 4.94% 60,911,550
2018-10-30 2018-10-26 4.104 13,701,024 +15,011 4.97% 56,226,801
2018-10-26 2018-10-24 4.089 13,686,013 -27,292 4.96% 55,964,608
2018-10-24 2018-10-22 4.236 13,713,305 -27,291 4.97% 58,086,110
2018-10-23 2018-10-19 4.089 13,740,596 +34,114 4.98% 56,187,808
2018-10-16 2018-10-12 4.060 13,706,482 +6,823 4.97% 55,646,530
2018-10-15 2018-10-11 4.075 13,699,659 -5,458 4.97% 55,819,619
2018-10-04 2018-10-02 4.456 13,705,117 -12,964 4.97% 61,064,478
2018-10-03 2018-09-28 4.544 13,718,081 -47,078 4.97% 62,328,600
2018-10-02 2018-09-27 4.529 13,765,159 -20,468 4.99% 62,340,751
2018-09-26 2018-09-21 4.441 13,785,627 +34,114 5.00% 61,221,148
2018-09-20 2018-09-18 4.456 13,751,513 +54,583 4.98% 61,271,200
2018-09-18 2018-09-14 4.368 13,696,930 +49,807 4.96% 59,823,500
2018-09-17 2018-09-13 4.265 13,647,123 -57,994 4.95% 58,205,820
2018-09-14 2018-09-12 4.250 13,705,117 -238,801 4.97% 58,252,298
2018-08-31 2018-08-29 4.763 13,943,918 -2,047 5.05% 66,420,249
2018-08-20 2018-08-16 4.353 13,945,965 +28,656 5.05% 60,706,799
2018-08-17 2018-08-15 4.661 13,917,309 +70,276 5.04% 64,865,640
2018-08-16 2018-08-14 5.159 13,847,033 -12,282 5.02% 71,438,398
2018-08-15 2018-08-13 5.203 13,859,315 -14,328 5.02% 72,111,152
2018-08-14 2018-08-10 5.276 13,873,643 -38,208 5.03% 73,202,402
2018-08-10 2018-08-08 5.218 13,911,851 -23,198 5.04% 72,588,401
2018-08-06 2018-08-02 5.188 13,935,049 -27,291 5.05% 72,300,963
2018-08-02 2018-07-31 5.174 13,962,340 -92,109 5.06% 72,237,920
2018-07-31 2018-07-27 5.203 14,054,449 -257,222 5.09% 73,126,451
2018-07-30 2018-07-26 5.218 14,311,671 -360,248 5.19% 74,674,558
2018-07-27 2018-07-25 5.320 14,671,919 -242,895 5.32% 78,059,518
2018-07-26 2018-07-24 5.364 14,914,814 +341,144 5.41% 80,007,600
2018-07-23 2018-07-19 5.511 14,573,670 -20,469 5.28% 80,313,600
2018-07-20 2018-07-18 5.526 14,594,139 -30,020 5.29% 80,640,302
2018-07-19 2018-07-17 5.628 14,624,159 -169,208 5.30% 82,306,558
2018-07-18 2018-07-16 5.760 14,793,367 -4,776 5.36% 85,210,262
2018-07-17 2018-07-13 5.995 14,798,143 -334,321 5.36% 88,708,012
2018-07-16 2018-07-12 5.731 15,132,464 -27,974 5.48% 86,719,891
2018-07-13 2018-07-11 5.569 15,160,438 -61,406 5.50% 84,436,002
2018-07-12 2018-07-10 5.247 15,221,844 -8,869 5.52% 79,869,802
2018-07-11 2018-07-09 5.306 15,230,713 -26,610 5.52% 80,809,259
2018-07-10 2018-07-06 5.188 15,257,323 -17,057 5.53% 79,161,483
2018-07-09 2018-07-05 5.232 15,274,380 -37,526 5.54% 79,921,592
2018-07-06 2018-07-04 5.511 15,311,906 -292,701 5.55% 84,381,923
2018-07-05 2018-07-03 5.511 15,604,607 -10,234 5.66% 85,994,960
2018-07-04 2018-06-29 5.599 15,614,841 -32,750 5.66% 87,424,518
2018-07-03 2018-06-28 5.306 15,647,591 -8,870 5.67% 83,021,079
2018-06-29 2018-06-27 5.276 15,656,461 -68,229 5.67% 82,609,200
2018-06-28 2018-06-26 5.657 15,724,690 +5,459 5.70% 88,961,422
2018-06-27 2018-06-25 5.892 15,719,231 -54,583 5.70% 92,616,777
2018-06-25 2018-06-21 5.731 15,773,814 +375,258 5.72% 90,395,287
2018-06-22 2018-06-20 5.819 15,398,556 +219,014 5.58% 89,598,929
2018-06-21 2018-06-19 5.569 15,179,542 +68,229 5.50% 84,542,402
2018-06-20 2018-06-15 5.716 15,111,313 +70,958 5.48% 86,377,201
2018-06-15 2018-06-13 6.082 15,040,355 +6,823 5.45% 91,482,600
2018-06-14 2018-06-12 6.156 15,033,532 -165,114 5.45% 92,542,800
2018-06-13 2018-06-11 6.200 15,198,646 -40,937 5.51% 94,227,482
2018-06-12 2018-06-08 6.214 15,239,583 +75,052 5.52% 94,704,640
2018-06-11 2018-06-07 6.097 15,164,531 -12,282 5.50% 92,460,158
2018-06-07 2018-06-05 6.229 15,176,813 -51,171 5.50% 94,537,003
2018-06-06 2018-06-04 6.185 15,227,984 +141,916 5.52% 94,186,179
2018-06-05 2018-06-01 6.097 15,086,068 -6,823 5.47% 91,981,759
2018-06-01 2018-05-30 6.097 15,092,891 -148,057 5.47% 92,023,359
2018-05-31 2018-05-29 6.097 15,240,948 -66,864 5.52% 92,926,082
2018-05-30 2018-05-28 6.170 15,307,812 -154,879 5.55% 94,455,561
2018-05-29 2018-05-25 6.097 15,462,691 -27,974 5.60% 94,278,079
2018-05-28 2018-05-24 6.126 15,490,665 +5,458 5.61% 94,902,720
2018-05-25 2018-05-23 6.317 15,485,207 -97,567 5.61% 97,819,762
2018-05-24 2018-05-21 6.302 15,582,774 -327,498 5.65% 98,207,701
2018-05-23 2018-05-18 6.024 15,910,272 +65,500 5.77% 95,841,090
2018-05-21 2018-05-17 5.863 15,844,772 +11,598 5.74% 92,891,998
2018-05-16 2018-05-14 5.657 15,833,174 +30,703 5.74% 89,575,163
2018-05-15 2018-05-11 5.701 15,802,471 +90,062 5.73% 90,096,293
2018-05-14 2018-05-10 5.892 15,712,409 +19,787 5.70% 92,576,583
2018-05-11 2018-05-09 5.848 15,692,622 -17,740 5.69% 91,769,999
2018-05-10 2018-05-08 5.907 15,710,362 +44,349 5.69% 92,794,782
2018-05-07 2018-05-03 5.848 15,666,013 -6,141 5.68% 91,614,390
2018-04-30 2018-04-26 5.672 15,672,154 +12,282 5.68% 88,893,902
2018-04-26 2018-04-24 5.687 15,659,872 -25,245 5.68% 89,053,758
2018-04-24 2018-04-20 5.745 15,685,117 -68,229 5.69% 90,116,880
2018-04-20 2018-04-18 5.716 15,753,346 +27,292 5.71% 90,047,101
2018-04-18 2018-04-16 6.024 15,726,054 +42,984 5.70% 94,731,388
2018-04-16 2018-04-12 6.097 15,683,070 -40,937 5.68% 95,621,759
2018-04-13 2018-04-11 5.951 15,724,007 +19,786 5.70% 93,566,757
2018-04-12 2018-04-10 5.936 15,704,221 +71,640 5.69% 93,218,849
2018-04-11 2018-04-09 5.863 15,632,581 +180,806 5.67% 91,648,001
2018-04-09 2018-04-04 5.775 15,451,775 +68,229 5.60% 89,229,183
2018-04-06 2018-04-03 5.745 15,383,546 +6,823 5.58% 88,384,241
2018-04-04 2018-03-29 5.760 15,376,723 +28,656 5.57% 88,570,411
2018-04-03 2018-03-28 5.863 15,348,067 +91,427 5.56% 89,980,001
2018-03-29 2018-03-27 6.141 15,256,640 -66,864 5.53% 93,692,589
2018-03-28 2018-03-26 5.995 15,323,504 +490,565 5.55% 91,857,307
2018-03-27 2018-03-23 5.496 14,832,939 +229,248 5.38% 81,524,998
2018-03-26 2018-03-22 5.716 14,603,691 +234,025 5.29% 83,475,602
2018-03-23 2018-03-21 5.951 14,369,666 -30,021 5.21% 85,507,660
2018-03-22 2018-03-20 5.892 14,399,687 +75,052 5.22% 84,842,102
2018-03-21 2018-03-19 5.863 14,324,635 +111,895 5.19% 83,980,000
2018-03-20 2018-03-16 6.082 14,212,740 +146,692 5.15% 86,448,652
2018-03-19 2018-03-15 6.126 14,066,048 +317,264 5.10% 86,174,881
2018-03-16 2018-03-14 6.229 13,748,784 +79,828 4.98% 85,641,751
2018-03-15 2018-03-13 6.258 13,668,956 +111,213 4.95% 85,545,179
2018-03-14 2018-03-12 6.434 13,557,743 +23,880 4.91% 87,233,688
2018-03-13 2018-03-09 6.244 13,533,863 -214,921 4.91% 84,501,359
2018-03-12 2018-03-08 6.244 13,748,784 -524,679 4.98% 85,843,261
2018-03-07 2018-03-05 6.156 14,273,463 -34,115 5.17% 87,863,998
2018-03-06 2018-03-02 6.185 14,307,578 +689,793 5.19% 88,493,402
2018-03-05 2018-03-01 6.156 13,617,785 +463,274 4.94% 83,827,802
2018-03-01 2018-02-27 5.980 13,154,511 -118,718 4.77% 78,662,399
2018-02-27 2018-02-23 6.200 13,273,229 -22,516 4.81% 82,290,419
2018-02-26 2018-02-22 6.053 13,295,745 +22,516 4.82% 80,481,312
2018-02-22 2018-02-20 6.053 13,273,229 -5,459 4.81% 80,345,019
2018-02-21 2018-02-15 6.170 13,278,688 +131,000 4.81% 81,935,023
2018-02-20 2018-02-13 5.804 13,147,688 +64,817 4.77% 76,309,199
2018-02-14 2018-02-12 5.657 13,082,871 -83,239 4.74% 74,015,501
2018-02-13 2018-02-09 5.540 13,166,110 +57,994 4.77% 72,942,660
2018-02-12 2018-02-08 5.701 13,108,116 +27,292 4.75% 74,734,683
2018-02-09 2018-02-07 5.672 13,080,824 -238,801 4.74% 74,195,640
2018-02-08 2018-02-06 5.848 13,319,625 +488,518 4.83% 77,892,781
2018-02-07 2018-02-05 6.200 12,831,107 +181,489 4.65% 79,549,382
2018-02-06 2018-02-02 6.449 12,649,618 +411,420 4.59% 81,576,000
2018-02-05 2018-02-01 6.170 12,238,198 -137,823 4.44% 75,514,767
2018-02-02 2018-01-31 6.493 12,376,021 -20,468 4.49% 80,355,773
2018-02-01 2018-01-30 6.537 12,396,489 +88,697 4.49% 81,033,738
2018-01-31 2018-01-29 6.713 12,307,792 -188,994 4.46% 82,618,621
2018-01-30 2018-01-26 6.654 12,496,786 +54,583 4.53% 83,154,643
2018-01-29 2018-01-25 6.493 12,442,203 +158,291 4.51% 80,785,483
2018-01-26 2018-01-24 6.610 12,283,912 +152,150 4.45% 81,198,042
2018-01-25 2018-01-23 6.757 12,131,762 +68,229 4.40% 81,970,413
2018-01-24 2018-01-22 6.713 12,063,533 +192,405 4.37% 80,978,982
2018-01-23 2018-01-19 6.815 11,871,128 -15,692 4.30% 80,905,353
2018-01-22 2018-01-18 6.918 11,886,820 -16,375 4.31% 82,231,839
2018-01-19 2018-01-17 6.639 11,903,195 -250,400 4.31% 79,030,379
2018-01-18 2018-01-16 7.709 12,153,595 -235,389 4.41% 93,696,382
2018-01-17 2018-01-15 7.533 12,388,984 -1,032,984 4.49% 93,332,119
2018-01-16 2018-01-12 7.079 13,421,968 +94,838 4.86% 95,015,760
2018-01-15 2018-01-11 6.962 13,327,130 +23,880 4.83% 92,781,750
2018-01-12 2018-01-10 7.035 13,303,250 -203,322 4.82% 93,590,401
2018-01-11 2018-01-09 7.006 13,506,572 +21,151 4.90% 94,624,882
2018-01-10 2018-01-08 7.108 13,485,421 -23,198 4.89% 95,860,252
2018-01-09 2018-01-05 6.669 13,508,619 +40,938 4.90% 90,085,453
2018-01-08 2018-01-04 6.771 13,467,681 +93,473 4.88% 91,194,178
2018-01-05 2018-01-03 6.830 13,374,208 -94,838 4.85% 91,345,321
2018-01-04 2018-01-02 6.889 13,469,046 -51,854 4.88% 92,782,701
2018-01-02 2017-12-28 6.698 13,520,900 -6,823 4.90% 90,563,692
2017-12-29 2017-12-27 6.566 13,527,723 -47,760 4.90% 88,824,962
2017-12-28 2017-12-22 6.390 13,575,483 +34,797 4.92% 86,750,921
2017-12-27 2017-12-21 6.244 13,540,686 +56,630 4.91% 84,543,959
2017-12-22 2017-12-20 6.082 13,484,056 +37,526 4.89% 82,016,449
2017-12-20 2017-12-18 6.024 13,446,530 +9,552 4.87% 80,999,878
2017-12-18 2017-12-14 6.082 13,436,978 +24,562 4.87% 81,730,098
2017-12-13 2017-12-11 5.980 13,412,416 +47,760 4.86% 80,204,640
2017-12-12 2017-12-08 5.848 13,364,656 +27,292 4.84% 78,156,121
2017-12-11 2017-12-07 5.687 13,337,364 +34,114 4.83% 75,846,238
2017-12-08 2017-12-06 5.804 13,303,250 +36,844 4.82% 77,212,081
2017-12-07 2017-12-05 6.141 13,266,406 -30,021 4.81% 81,470,358
2017-12-06 2017-12-04 6.229 13,296,427 +51,172 4.82% 82,824,000
2017-12-05 2017-12-01 6.288 13,245,255 +118,718 4.80% 83,281,767
2017-12-01 2017-11-29 6.361 13,126,537 +8,869 4.76% 83,497,258
2017-11-30 2017-11-28 6.390 13,117,668 +88,698 4.75% 83,825,363
2017-11-29 2017-11-27 6.244 13,028,970 -15,693 4.72% 81,348,959
2017-11-27 2017-11-23 6.185 13,044,663 +68,229 4.73% 80,682,181
2017-11-24 2017-11-22 6.273 12,976,434 -605,872 4.70% 81,401,320
2017-11-23 2017-11-21 6.405 13,582,306 +20,469 4.92% 86,993,592
2017-11-22 2017-11-20 6.346 13,561,837 +121,447 4.92% 86,067,410
2017-11-21 2017-11-17 6.317 13,440,390 +317,946 4.87% 84,902,691
2017-11-20 2017-11-16 6.434 13,122,444 +387,540 4.76% 84,432,873
2017-11-17 2017-11-15 6.508 12,734,904 -21,833 4.62% 82,872,600
2017-11-16 2017-11-14 6.508 12,756,737 +43,666 4.62% 83,014,678
2017-11-15 2017-11-13 6.390 12,713,071 +158,291 4.61% 81,239,881
2017-11-14 2017-11-10 6.302 12,554,780 -82,557 4.55% 79,124,300
2017-11-13 2017-11-09 6.156 12,637,337 +356,837 4.58% 77,792,401
2017-11-10 2017-11-08 6.258 12,280,500 +25,244 4.45% 76,855,728
2017-11-09 2017-11-07 6.288 12,255,256 -90,062 4.44% 77,056,982
2017-11-08 2017-11-06 6.522 12,345,318 -164,431 4.47% 80,518,302
2017-11-06 2017-11-02 6.639 12,509,749 -30,703 4.53% 83,057,550
2017-11-03 2017-11-01 6.625 12,540,452 +49,125 4.55% 83,077,600
2017-11-02 2017-10-31 6.889 12,491,327 -87,333 4.53% 86,047,598
2017-11-01 2017-10-30 6.771 12,578,660 -34,797 4.56% 85,174,319
2017-10-31 2017-10-27 6.830 12,613,457 -19,786 4.57% 86,149,421
2017-10-30 2017-10-26 6.889 12,633,243 -13,646 4.58% 87,025,199
2017-10-27 2017-10-25 6.991 12,646,889 +4,094 4.58% 88,416,721
2017-10-25 2017-10-23 7.108 12,642,795 -81,192 4.58% 89,870,499
2017-10-24 2017-10-20 6.991 12,723,987 +15,692 4.61% 88,955,727
2017-10-23 2017-10-19 6.669 12,708,295 -40,937 4.61% 84,748,301
2017-10-20 2017-10-18 6.889 12,749,232 +68,229 4.62% 87,824,199
2017-10-19 2017-10-17 6.845 12,681,003 -3,412 4.60% 86,796,618
2017-10-18 2017-10-16 6.918 12,684,415 -30,703 4.60% 87,749,522
2017-10-17 2017-10-13 6.801 12,715,118 +10,235 4.61% 86,471,042
2017-10-16 2017-10-12 6.727 12,704,883 -17,058 4.61% 85,470,387
2017-10-13 2017-10-11 6.551 12,721,941 -53,900 4.61% 83,347,623
2017-10-12 2017-10-10 6.595 12,775,841 -94,156 4.63% 84,262,498
2017-10-11 2017-10-09 6.332 12,869,997 +46,396 4.66% 81,488,160
2017-10-10 2017-10-06 6.405 12,823,601 -20,469 4.65% 82,134,147
2017-10-09 2017-10-04 6.361 12,844,070 -12,964 4.66% 81,700,499
2017-10-04 2017-09-29 6.214 12,857,034 +12,964 4.66% 79,898,563
2017-10-03 2017-09-28 6.185 12,844,070 +75,052 4.66% 79,441,499
2017-09-29 2017-09-27 6.229 12,769,018 +45,713 4.63% 79,538,747
2017-09-28 2017-09-26 6.229 12,723,305 +68,229 4.61% 79,253,999
2017-09-27 2017-09-25 6.156 12,655,076 +9,552 4.59% 77,901,598
2017-09-25 2017-09-21 6.405 12,645,524 +68,228 4.58% 80,993,578
2017-09-22 2017-09-20 6.493 12,577,296 +26,610 4.56% 81,662,623
2017-09-21 2017-09-19 6.332 12,550,686 +4,093 4.55% 79,466,398
2017-09-20 2017-09-18 6.258 12,546,593 -11,598 4.55% 78,521,033
2017-09-19 2017-09-15 6.273 12,558,191 +8,187 4.55% 78,777,677
2017-09-18 2017-09-14 6.185 12,550,004 -50,489 4.55% 77,622,680
2017-09-15 2017-09-13 6.141 12,600,493 +118,718 4.57% 77,380,918
2017-09-13 2017-09-11 6.097 12,481,775 +40,937 4.52% 76,103,039
2017-09-12 2017-09-08 6.156 12,440,838 +3,411 4.51% 76,582,800
2017-09-08 2017-09-06 6.024 12,437,427 -70,957 4.51% 74,921,193
2017-09-07 2017-09-05 5.965 12,508,384 -61,406 4.53% 74,615,307
2017-09-06 2017-09-04 5.995 12,569,790 +4,776 4.56% 75,350,068
2017-09-05 2017-09-01 5.907 12,565,014 +20,468 4.55% 74,216,478
2017-09-04 2017-08-31 6.009 12,544,546 +20,469 4.55% 75,382,602
2017-09-01 2017-08-30 5.731 12,524,077 +27,291 4.54% 71,771,959
2017-08-31 2017-08-29 5.745 12,496,786 +143,281 4.53% 71,798,722
2017-08-30 2017-08-28 5.848 12,353,505 +92,791 4.48% 72,242,939
2017-08-29 2017-08-25 6.009 12,260,714 +682 4.44% 73,677,000
2017-08-28 2017-08-24 6.082 12,260,032 +23,880 4.44% 74,571,352
2017-08-25 2017-08-22 6.082 12,236,152 +17,058 4.44% 74,426,103
2017-08-24 2017-08-21 6.068 12,219,094 -4,776 4.43% 74,143,258
2017-08-22 2017-08-18 5.951 12,223,870 +13,645 4.43% 72,738,958
2017-08-21 2017-08-17 5.907 12,210,225 +6,823 4.43% 72,120,882
2017-08-17 2017-08-15 5.789 12,203,402 +6,823 4.42% 70,649,701
2017-08-16 2017-08-14 5.760 12,196,579 +163,067 4.42% 70,252,681
2017-08-15 2017-08-11 5.716 12,033,512 +498,070 4.36% 68,784,300
2017-08-14 2017-08-10 5.848 11,535,442 +47,760 4.18% 67,458,931
2017-08-11 2017-08-09 6.024 11,487,682 +79,828 4.16% 69,200,072
2017-08-10 2017-08-08 6.156 11,407,854 +80,510 4.13% 70,224,000
2017-08-09 2017-08-07 6.244 11,327,344 -2,047 4.11% 70,724,520
2017-08-08 2017-08-04 5.892 11,329,391 +257,223 4.11% 66,752,100
2017-08-07 2017-08-03 5.848 11,072,168 +83,921 4.01% 64,749,718
2017-08-04 2017-08-02 5.877 10,988,247 -74,369 3.98% 64,581,050
2017-08-03 2017-08-01 5.540 11,062,616 +68,911 4.01% 61,288,918
2017-08-02 2017-07-31 5.657 10,993,705 +8,869 3.98% 62,196,178
2017-08-01 2017-07-28 5.760 10,984,836 +287,244 3.98% 63,273,003
2017-07-31 2017-07-27 5.863 10,697,592 +176,712 3.88% 62,715,998
2017-07-28 2017-07-26 5.789 10,520,880 +368,436 3.81% 60,909,001
2017-07-27 2017-07-25 5.745 10,152,444 +66,864 3.68% 58,329,598
2017-07-24 2017-07-20 5.877 10,085,580 -102,343 3.66% 59,275,820
2017-07-20 2017-07-18 5.848 10,187,923 -20,469 3.69% 59,578,679
2017-07-19 2017-07-17 5.907 10,208,392 +6,141 3.70% 60,296,861
2017-07-18 2017-07-14 5.716 10,202,251 +137,822 3.70% 58,316,698
2017-07-17 2017-07-13 5.701 10,064,429 +68,229 3.65% 57,381,389
2017-07-14 2017-07-12 5.569 9,996,200 +30,020 3.62% 55,673,798
2017-07-13 2017-07-11 5.731 9,966,180 +13,646 3.61% 57,113,372
2017-07-12 2017-07-10 5.687 9,952,534 +40,937 3.61% 56,597,560
2017-07-11 2017-07-07 5.731 9,911,597 +405,962 3.59% 56,800,572
2017-07-07 2017-07-05 5.833 9,505,635 +163,749 3.45% 55,449,358
2017-07-06 2017-07-04 6.009 9,341,886 +190,358 3.39% 56,137,199
2017-07-05 2017-07-03 5.995 9,151,528 +6,823 3.32% 54,859,171
2017-07-04 2017-06-30 5.951 9,144,705 +64,817 3.31% 54,416,180
2017-07-03 2017-06-29 5.980 9,079,888 +55,266 3.29% 54,296,642
2017-06-30 2017-06-28 5.965 9,024,622 +123,494 3.27% 53,833,888
2017-06-29 2017-06-27 6.024 8,901,128 +8,870 3.23% 53,619,059
2017-06-28 2017-06-26 5.980 8,892,258 +277,008 3.22% 53,174,637
2017-06-27 2017-06-23 6.068 8,615,250 +60,042 3.12% 52,275,782
2017-06-26 2017-06-22 6.068 8,555,208 +150,103 3.10% 51,911,458
2017-06-23 2017-06-21 5.995 8,405,105 -19,786 3.05% 50,384,711
2017-06-22 2017-06-20 6.039 8,424,891 +25,927 3.05% 50,873,758
2017-06-20 2017-06-16 6.024 8,398,964 +6,823 3.04% 50,594,098
2017-06-15 2017-06-13 5.994 8,392,141 +142,656 3.04% 50,301,053
2017-06-14 2017-06-12 6.024 8,249,485 -20,121 3.04% 49,691,998
2017-06-12 2017-06-08 6.068 8,269,606 -24,145 3.05% 50,183,099
2017-06-07 2017-06-05 6.098 8,293,751 +3,354 3.06% 50,576,940
2017-06-06 2017-06-02 6.098 8,290,397 -12,744 3.06% 50,556,487
2017-06-05 2017-06-01 6.217 8,303,141 -670 3.06% 51,624,603
2017-05-26 2017-05-24 6.158 8,303,811 -67,069 3.06% 51,133,528
2017-05-25 2017-05-23 6.217 8,370,880 -281,019 3.09% 52,045,768
2017-05-23 2017-05-19 6.381 8,651,899 +26,827 3.19% 55,211,998
2017-05-22 2017-05-18 6.396 8,625,072 +85,849 3.18% 55,169,402
2017-05-19 2017-05-17 6.456 8,539,223 -38,230 3.15% 55,129,557
2017-05-18 2017-05-16 6.560 8,577,453 -2,012 3.16% 56,271,602
2017-05-12 2017-05-10 6.590 8,579,465 +188,464 3.16% 56,540,641
2017-05-11 2017-05-09 6.560 8,391,001 +26,157 3.09% 55,048,400
2017-05-09 2017-05-05 6.411 8,364,844 -19,450 3.08% 53,629,600
2017-05-08 2017-05-04 6.560 8,384,294 -45,607 3.09% 55,004,400
2017-05-05 2017-05-02 6.695 8,429,901 +1,341 3.11% 56,434,810
2017-05-04 2017-04-28 6.695 8,428,560 -133,467 3.11% 56,425,833
2017-05-02 2017-04-27 6.784 8,562,027 -167,672 3.16% 58,085,301
2017-04-28 2017-04-26 6.859 8,729,699 -254,862 3.22% 59,873,598
2017-04-27 2017-04-25 6.903 8,984,561 +63,044 3.31% 62,023,477
2017-04-26 2017-04-24 6.769 8,921,517 -63,715 3.29% 60,391,082
2017-04-25 2017-04-21 6.710 8,985,232 -35,547 3.31% 60,286,499
2017-04-24 2017-04-20 6.724 9,020,779 -116,029 3.33% 60,659,502
2017-04-21 2017-04-19 6.635 9,136,808 -671 3.37% 60,622,349
2017-04-20 2017-04-18 6.605 9,137,479 -89,872 3.37% 60,354,321
2017-04-19 2017-04-13 6.963 9,227,351 +26,157 3.40% 64,249,858
2017-04-18 2017-04-12 7.052 9,201,194 -48,961 3.39% 64,890,868
2017-04-13 2017-04-11 6.903 9,250,155 +82,495 3.41% 63,856,962
2017-04-12 2017-04-10 6.993 9,167,660 +6,036 3.38% 64,107,611
2017-04-11 2017-04-07 7.112 9,161,624 -2,682 3.38% 65,158,203
2017-04-10 2017-04-06 6.963 9,164,306 -8,719 3.38% 63,810,877
2017-04-07 2017-04-05 6.933 9,173,025 -48,290 3.38% 63,598,048
2017-04-06 2017-04-03 6.799 9,221,315 +85,178 3.40% 62,695,440
2017-04-05 2017-03-31 6.665 9,136,137 -51,644 3.37% 60,890,337
2017-04-03 2017-03-30 6.784 9,187,781 -48,289 3.39% 62,330,453
2017-03-31 2017-03-29 6.859 9,236,070 -161,636 3.41% 63,346,599
2017-03-30 2017-03-28 6.859 9,397,706 -40,242 3.47% 64,455,197
2017-03-29 2017-03-27 6.724 9,437,948 -449,362 3.48% 63,464,721
2017-03-28 2017-03-24 6.739 9,887,310 -32,864 3.65% 66,633,840
2017-03-27 2017-03-23 6.456 9,920,174 +7,378 3.66% 64,045,031
2017-03-24 2017-03-22 6.277 9,912,796 -107,311 3.66% 62,223,798
2017-03-22 2017-03-20 6.486 10,020,107 +67,069 3.69% 64,989,002
2017-03-21 2017-03-17 6.396 9,953,038 -95,238 3.67% 63,663,602
2017-03-20 2017-03-16 6.590 10,048,276 -10,731 3.71% 66,220,442
2017-03-17 2017-03-15 6.247 10,059,007 +29,511 3.71% 62,841,622
2017-03-16 2017-03-14 6.277 10,029,496 +89,201 3.70% 62,956,338
2017-03-15 2017-03-13 6.277 9,940,295 -18,779 3.67% 62,396,413
2017-03-14 2017-03-10 6.292 9,959,074 +671 3.67% 62,662,781
2017-03-13 2017-03-09 6.188 9,958,403 -2,683 3.67% 61,619,199
2017-03-10 2017-03-08 6.262 9,961,086 -253,521 3.67% 62,378,400
2017-03-09 2017-03-07 6.262 10,214,607 -104,627 3.77% 63,966,002
2017-03-08 2017-03-06 6.307 10,319,234 -128,102 3.81% 65,082,778
2017-03-07 2017-03-03 6.173 10,447,336 +22,803 3.85% 64,488,779
2017-03-06 2017-03-02 5.830 10,424,533 +77,800 3.84% 60,773,132
2017-03-03 2017-03-01 5.860 10,346,733 +13,414 3.82% 60,628,112
2017-03-02 2017-02-28 5.532 10,333,319 +4,024 3.81% 57,159,971
2017-03-01 2017-02-27 5.621 10,329,295 -38,229 3.81% 58,061,772
2017-02-28 2017-02-24 5.621 10,367,524 +69,752 3.82% 58,276,660
2017-02-27 2017-02-23 5.681 10,297,772 +100,603 3.80% 58,498,739
2017-02-24 2017-02-22 5.561 10,197,169 +40,242 3.76% 56,710,921
2017-02-23 2017-02-21 5.472 10,156,927 +20,120 3.75% 55,578,478
2017-02-22 2017-02-20 5.576 10,136,807 +44,937 3.74% 56,526,362
2017-02-21 2017-02-17 5.547 10,091,870 +6,036 3.72% 55,974,837
2017-02-20 2017-02-16 5.636 10,085,834 +44,265 3.72% 56,843,639
2017-02-17 2017-02-15 5.666 10,041,569 +169,685 3.70% 56,893,602
2017-02-15 2017-02-13 5.666 9,871,884 +34,205 3.64% 55,932,199
2017-02-14 2017-02-10 5.621 9,837,679 +13,414 3.63% 55,298,360
2017-02-13 2017-02-09 5.666 9,824,265 +46,948 3.62% 55,662,399
2017-02-10 2017-02-08 5.860 9,777,317 +156,271 3.61% 57,291,540
2017-02-09 2017-02-07 5.696 9,621,046 +44,936 3.55% 54,797,899
2017-02-08 2017-02-06 5.397 9,576,110 +324,614 3.53% 51,686,360
2017-02-07 2017-02-03 5.308 9,251,496 -8,048 3.41% 49,106,640
2017-02-03 2017-02-01 5.427 9,259,544 +20,120 3.41% 50,253,838
2017-02-02 2017-01-27 5.517 9,239,424 +317,237 3.41% 50,971,202
2017-02-01 2017-01-25 5.487 8,922,187 +134,138 3.29% 48,955,038
2017-01-26 2017-01-24 5.353 8,788,049 +8,048 3.24% 47,039,768
2017-01-25 2017-01-23 5.323 8,780,001 +328,638 3.24% 46,734,870
2017-01-24 2017-01-20 5.293 8,451,363 -6,707 3.12% 44,733,550
2017-01-20 2017-01-18 5.412 8,458,070 +48,960 3.12% 45,777,930
2017-01-19 2017-01-17 5.368 8,409,110 +4,025 3.10% 45,136,802
2017-01-18 2017-01-16 5.204 8,405,085 -2,683 3.10% 43,736,678
2017-01-17 2017-01-13 5.338 8,407,768 +44,936 3.10% 44,878,879
2017-01-13 2017-01-11 5.114 8,362,832 +114,017 3.08% 42,768,670
2017-01-12 2017-01-10 5.084 8,248,815 +71,093 3.04% 41,939,592
2017-01-11 2017-01-09 5.069 8,177,722 +87,190 3.02% 41,456,202
2017-01-10 2017-01-06 5.054 8,090,532 +2,012 2.98% 40,893,571
2017-01-06 2017-01-04 5.189 8,088,520 +21,462 2.98% 41,968,801
2017-01-05 2017-01-03 5.099 8,067,058 +20,121 2.97% 41,135,761
2017-01-04 2016-12-30 5.040 8,046,937 +8,048 2.97% 40,553,240
2017-01-03 2016-12-29 4.905 8,038,889 +34,205 2.96% 39,433,941
2016-12-28 2016-12-22 5.054 8,004,684 +67,069 2.95% 40,459,652
2016-12-23 2016-12-21 5.040 7,937,615 +23,475 2.93% 40,002,302
2016-12-22 2016-12-20 4.861 7,914,140 +67,069 2.92% 38,467,998
2016-12-21 2016-12-19 4.801 7,847,071 +103,956 2.89% 37,673,998
2016-12-19 2016-12-15 4.905 7,743,115 -1,341 2.86% 37,983,052
2016-12-16 2016-12-14 4.995 7,744,456 +6,707 2.86% 38,682,450
2016-12-15 2016-12-13 4.980 7,737,749 +5,365 2.85% 38,533,580
2016-12-14 2016-12-12 4.935 7,732,384 +44,937 2.85% 38,160,992
2016-12-09 2016-12-07 5.054 7,687,447 +8,719 2.83% 38,856,179
2016-12-05 2016-12-01 5.233 7,678,728 +5,365 2.83% 40,185,988
2016-11-30 2016-11-28 5.159 7,673,363 +20,121 2.83% 39,585,861
2016-11-29 2016-11-25 5.099 7,653,242 +58,350 2.82% 39,025,619
2016-11-28 2016-11-24 5.069 7,594,892 -2,683 2.80% 38,501,600
2016-11-25 2016-11-23 5.293 7,597,575 -5,365 2.80% 40,214,401
2016-11-23 2016-11-21 5.293 7,602,940 -2,012 2.80% 40,242,798
2016-11-22 2016-11-18 5.338 7,604,952 -671 2.80% 40,593,618
2016-11-18 2016-11-16 5.293 7,605,623 +671 2.80% 40,256,999
2016-11-17 2016-11-15 5.323 7,604,952 +26,827 2.80% 40,480,228
2016-11-14 2016-11-10 5.338 7,578,125 +671 2.79% 40,450,421
2016-11-11 2016-11-09 5.248 7,577,454 +40,241 2.79% 39,768,959
2016-11-10 2016-11-08 5.397 7,537,213 +6,707 2.78% 40,681,561
2016-11-09 2016-11-07 5.427 7,530,506 +671 2.78% 40,869,921
2016-11-08 2016-11-04 5.427 7,529,835 -4,695 2.78% 40,866,279
2016-11-04 2016-11-02 5.323 7,534,530 +22,133 2.78% 40,105,380
2016-11-03 2016-11-01 5.472 7,512,397 -38,230 2.77% 41,107,669
2016-11-02 2016-10-31 5.487 7,550,627 -20,120 2.78% 41,429,442
2016-11-01 2016-10-28 5.517 7,570,747 +35,546 2.79% 41,765,599
2016-10-31 2016-10-27 5.711 7,535,201 -12,743 2.78% 43,030,052
2016-10-27 2016-10-25 5.964 7,547,944 -20,120 2.78% 45,016,001
2016-10-26 2016-10-24 6.009 7,568,064 -6,707 2.79% 45,474,517
2016-10-20 2016-10-18 5.875 7,574,771 +2,012 2.79% 44,498,358
2016-10-18 2016-10-14 5.904 7,572,759 -41,583 2.79% 44,712,358
2016-10-17 2016-10-13 5.875 7,614,342 -14,755 2.81% 44,730,819
2016-10-14 2016-10-12 5.964 7,629,097 +10,060 2.81% 45,499,998
2016-10-13 2016-10-11 5.934 7,619,037 +110,664 2.81% 45,212,800
2016-10-07 2016-10-05 5.875 7,508,373 +6,707 2.77% 44,108,299
2016-10-04 2016-09-30 5.740 7,501,666 +30,181 2.77% 43,062,249
2016-09-29 2016-09-27 5.904 7,471,485 -4,024 2.75% 44,114,399
2016-09-28 2016-09-26 5.875 7,475,509 -13,414 2.76% 43,915,238
2016-09-27 2016-09-23 6.128 7,488,923 +3,353 2.76% 45,892,259
2016-09-26 2016-09-22 6.173 7,485,570 +175,050 2.76% 46,206,542
2016-09-23 2016-09-21 6.143 7,310,520 -2,682 2.70% 44,908,003
2016-09-22 2016-09-20 6.113 7,313,202 +6,036 2.70% 44,706,398
2016-09-21 2016-09-19 6.068 7,307,166 -59,692 2.69% 44,342,649
2016-09-19 2016-09-14 5.949 7,366,858 -44,936 2.72% 43,826,163
2016-09-15 2016-09-13 6.039 7,411,794 +9,390 2.73% 44,756,552
2016-09-14 2016-09-12 5.949 7,402,404 +8,719 2.73% 44,037,629
2016-09-09 2016-09-07 6.337 7,393,685 -2,012 2.73% 46,851,999
2016-09-08 2016-09-06 6.396 7,395,697 +43,595 2.73% 47,305,829
2016-09-07 2016-09-05 6.337 7,352,102 +30,181 2.71% 46,588,498
2016-09-06 2016-09-02 5.860 7,321,921 +2,012 2.70% 42,903,808
2016-09-05 2016-09-01 5.919 7,319,909 -67,069 2.70% 43,328,579
2016-09-02 2016-08-31 5.979 7,386,978 -37,559 2.72% 44,166,139
2016-09-01 2016-08-30 5.964 7,424,537 +1,342 2.74% 44,280,001
2016-08-31 2016-08-29 5.904 7,423,195 +33,534 2.74% 43,829,277
2016-08-30 2016-08-26 5.830 7,389,661 +67,069 2.72% 43,080,380
2016-08-29 2016-08-25 5.889 7,322,592 -1,341 2.70% 43,126,100
2016-08-26 2016-08-24 5.875 7,323,933 +59,020 2.70% 43,024,798
2016-08-25 2016-08-23 5.860 7,264,913 +27,499 2.68% 42,569,762
2016-08-24 2016-08-22 5.964 7,237,414 +6,036 2.67% 43,163,998
2016-08-23 2016-08-19 6.009 7,231,378 +14,755 2.67% 43,451,459
2016-08-22 2016-08-18 6.053 7,216,623 -32,864 2.66% 43,685,600
2016-08-19 2016-08-17 5.919 7,249,487 +19,450 2.67% 42,911,731
2016-08-18 2016-08-16 6.113 7,230,037 -49,631 2.67% 44,198,001
2016-08-17 2016-08-15 5.964 7,279,668 -34,876 2.68% 43,416,001
2016-08-16 2016-08-12 5.711 7,314,544 -30,181 2.70% 41,769,982
2016-08-12 2016-08-10 5.561 7,344,725 +35,547 2.71% 40,847,231
2016-08-10 2016-08-08 5.532 7,309,178 -14,085 2.70% 40,431,579
2016-08-08 2016-08-04 5.397 7,323,263 -6,707 2.70% 39,526,782
2016-08-04 2016-08-01 5.502 7,329,970 -2,012 2.70% 40,328,012
2016-08-01 2016-07-28 5.591 7,331,982 -6,036 2.70% 40,995,002
2016-07-29 2016-07-27 5.591 7,338,018 -3,353 2.71% 41,028,751
2016-07-28 2016-07-26 5.517 7,341,371 -18,109 2.71% 40,500,198
2016-07-20 2016-07-18 5.069 7,359,480 +6,707 2.71% 37,308,200
2016-07-18 2016-07-14 5.129 7,352,773 -4,695 2.71% 37,712,720
2016-07-15 2016-07-13 5.069 7,357,468 +19,450 2.71% 37,298,001
2016-07-14 2016-07-12 5.099 7,338,018 -11,402 2.71% 37,418,221
2016-07-13 2016-07-11 5.069 7,349,420 -22,132 2.71% 37,257,202
2016-07-08 2016-07-06 5.069 7,371,552 -42,925 2.72% 37,369,398
2016-07-05 2016-06-30 5.054 7,414,477 +134,138 2.73% 37,476,452
2016-07-04 2016-06-29 4.965 7,280,339 -931,588 2.68% 36,147,152
2016-06-29 2016-06-27 4.965 8,211,927 -142,186 3.03% 40,772,521
2016-06-28 2016-06-24 4.935 8,354,113 +671 3.08% 41,229,360
2016-06-23 2016-06-21 5.152 8,353,442 +113,452 3.08% 43,040,431
2016-06-15 2016-06-13 4.972 8,239,990 -39,826 3.07% 40,966,199
2016-06-14 2016-06-10 5.092 8,279,816 +664 3.08% 42,162,119
2016-06-07 2016-06-03 5.393 8,279,152 +29,205 3.08% 44,653,338
2016-06-06 2016-06-02 5.499 8,249,947 -65,049 3.07% 45,365,852
2016-06-03 2016-06-01 5.378 8,314,996 +1,328 3.10% 44,721,391
2016-06-01 2016-05-30 5.122 8,313,668 +19,913 3.10% 42,584,999
2016-05-31 2016-05-27 5.122 8,293,755 +8,629 3.09% 42,482,999
2016-05-24 2016-05-20 5.198 8,285,126 -19,913 3.09% 43,062,899
2016-05-17 2016-05-13 4.957 8,305,039 +6,637 3.09% 41,164,479
2016-05-13 2016-05-11 5.213 8,298,402 +664 3.09% 43,256,922
2016-05-06 2016-05-04 5.243 8,297,738 +4,647 3.09% 43,503,481
2016-05-03 2016-04-28 5.424 8,293,091 +67,040 3.09% 44,978,397
2016-04-28 2016-04-26 5.439 8,226,051 -159,968 3.06% 44,738,729
2016-04-26 2016-04-22 5.589 8,386,019 +664 3.12% 46,872,142
2016-04-21 2016-04-19 5.604 8,385,355 +19,913 3.12% 46,994,760
2016-04-20 2016-04-18 5.439 8,365,442 -33,188 3.12% 45,496,830
2016-04-18 2016-04-14 5.650 8,398,630 +1,327 3.13% 47,448,749
2016-04-13 2016-04-11 5.439 8,397,303 -50,446 3.13% 45,670,112
2016-04-12 2016-04-08 5.333 8,447,749 -6,638 3.15% 45,053,580
2016-04-07 2016-04-05 5.333 8,454,387 +6,638 3.15% 45,088,982
2016-04-06 2016-04-01 5.393 8,447,749 +68,368 3.15% 45,562,660
2016-04-01 2016-03-30 5.665 8,379,381 +10,620 3.12% 47,466,240
2016-03-29 2016-03-23 5.725 8,368,761 +6,638 3.12% 47,910,401
2016-03-24 2016-03-22 5.755 8,362,123 +17,258 3.12% 48,124,359
2016-03-23 2016-03-21 5.951 8,344,865 -94,919 3.11% 49,659,399
2016-03-22 2016-03-18 5.710 8,439,784 -12,611 3.14% 48,189,851
2016-03-21 2016-03-17 5.559 8,452,395 +26,550 3.15% 46,988,458
2016-03-17 2016-03-15 5.529 8,425,845 +9,293 3.14% 46,586,982
2016-03-16 2016-03-14 5.589 8,416,552 -67,704 3.14% 47,042,800
2016-03-15 2016-03-11 5.348 8,484,256 -58,411 3.16% 45,376,100
2016-03-14 2016-03-10 5.378 8,542,667 -27,879 3.18% 45,945,898
2016-03-10 2016-03-08 5.424 8,570,546 +3,319 3.19% 46,483,202
2016-03-09 2016-03-07 5.424 8,567,227 -25,887 3.19% 46,465,201
2016-03-08 2016-03-04 5.604 8,593,114 -33,188 3.20% 48,159,122
2016-03-07 2016-03-03 5.454 8,626,302 -8,629 3.21% 47,045,520
2016-03-04 2016-03-02 5.604 8,634,931 +60,403 3.22% 48,393,480
2016-03-02 2016-02-29 5.363 8,574,528 +52,437 3.19% 45,988,079
2016-03-01 2016-02-26 5.348 8,522,091 -33,188 3.18% 45,578,452
2016-02-29 2016-02-25 5.107 8,555,279 -5,310 3.19% 43,693,710
2016-02-26 2016-02-24 5.258 8,560,589 +19,913 3.19% 45,010,529
2016-02-25 2016-02-23 5.318 8,540,676 +664 3.18% 45,420,509
2016-02-23 2016-02-19 5.499 8,540,012 +74,341 3.18% 46,960,898
2016-02-22 2016-02-18 5.604 8,465,671 +178,553 3.15% 47,444,882
2016-02-19 2016-02-17 5.318 8,287,118 +6,638 3.09% 44,072,052
2016-02-18 2016-02-16 5.393 8,280,480 -23,232 3.09% 44,660,500
2016-02-15 2016-02-11 5.017 8,303,712 +664 3.09% 41,658,301
2016-02-12 2016-02-05 5.152 8,303,048 +664 3.09% 42,780,780
2016-02-03 2016-02-01 4.957 8,302,384 +16,594 3.09% 41,151,319
2016-02-02 2016-01-29 4.911 8,285,790 +27,214 3.09% 40,694,580
2016-02-01 2016-01-28 4.791 8,258,576 -5,310 3.08% 39,565,562
2016-01-29 2016-01-27 4.836 8,263,886 -6,637 3.08% 39,964,501
2016-01-28 2016-01-26 4.776 8,270,523 -89,609 3.08% 39,498,198
2016-01-27 2016-01-25 5.183 8,360,132 -63,058 3.11% 43,326,801
2016-01-26 2016-01-22 5.198 8,423,190 +24,560 3.14% 43,780,502
2016-01-25 2016-01-21 5.122 8,398,630 -6,638 3.13% 43,020,199
2016-01-22 2016-01-20 5.318 8,405,268 -29,869 3.13% 44,700,390
2016-01-20 2016-01-18 5.122 8,435,137 +21,904 3.14% 43,207,198
2016-01-19 2016-01-15 5.469 8,413,233 +664 3.13% 46,010,249
2016-01-18 2016-01-14 5.860 8,412,569 -11,284 3.13% 49,301,858
2016-01-15 2016-01-13 5.996 8,423,853 -5,974 3.14% 50,510,178
2016-01-14 2016-01-12 5.921 8,429,827 +11,948 3.14% 49,910,999
2016-01-13 2016-01-11 5.966 8,417,879 -43,145 3.14% 50,220,717
2016-01-12 2016-01-08 6.599 8,461,024 +15,266 3.15% 55,831,858
2016-01-11 2016-01-07 6.478 8,445,758 -68,368 3.15% 54,713,202
2016-01-08 2016-01-06 7.051 8,514,126 -37,170 3.17% 60,030,363
2016-01-07 2016-01-05 6.990 8,551,296 +7,301 3.19% 59,777,117
2016-01-06 2016-01-04 7.081 8,543,995 -39,162 3.18% 60,498,400
2016-01-05 2015-12-31 7.638 8,583,157 -57,748 3.20% 65,560,169
2016-01-04 2015-12-29 7.367 8,640,905 -304,005 3.22% 63,658,021
2015-12-30 2015-12-28 7.382 8,944,910 -39,826 3.33% 66,032,403
2015-12-29 2015-12-24 7.262 8,984,736 +9,293 3.35% 65,243,523
2015-12-28 2015-12-22 6.975 8,975,443 -19,249 3.34% 62,606,861
2015-12-23 2015-12-21 6.960 8,994,692 -122,133 3.35% 62,605,620
2015-12-22 2015-12-18 6.779 9,116,825 -19,913 3.40% 61,807,500
2015-12-21 2015-12-17 6.855 9,136,738 +11,948 3.40% 62,630,750
2015-12-18 2015-12-16 6.659 9,124,790 -23,232 3.40% 60,761,739
2015-12-17 2015-12-15 6.629 9,148,022 +11,284 3.41% 60,640,800
2015-12-16 2015-12-14 6.538 9,136,738 -5,310 3.40% 59,740,100
2015-12-15 2015-12-11 6.779 9,142,048 -36,507 3.41% 61,978,499
2015-12-14 2015-12-10 6.930 9,178,555 +7,301 3.42% 63,608,799
2015-12-10 2015-12-08 6.538 9,171,254 -2,655 3.42% 59,965,781
2015-12-09 2015-12-07 6.614 9,173,909 +3,983 3.42% 60,674,191
2015-12-08 2015-12-04 6.569 9,169,926 +15,266 3.42% 60,233,398
2015-12-03 2015-12-01 6.554 9,154,660 -132,753 3.41% 59,995,202
2015-12-01 2015-11-27 6.674 9,287,413 -5,974 3.46% 61,984,561
2015-11-30 2015-11-26 6.810 9,293,387 -45,136 3.46% 63,284,522
2015-11-26 2015-11-24 7.005 9,338,523 +28,542 3.48% 65,420,851
2015-11-25 2015-11-23 7.005 9,309,981 -108,194 3.47% 65,220,901
2015-11-24 2015-11-20 6.930 9,418,175 +134,081 3.51% 65,269,402
2015-11-20 2015-11-18 6.810 9,284,094 +20,577 3.46% 63,221,240
2015-11-18 2015-11-16 6.614 9,263,517 -3,319 3.45% 61,266,838
2015-11-16 2015-11-12 6.749 9,266,836 -162,623 3.45% 62,545,279
2015-11-13 2015-11-11 6.795 9,429,459 +1,328 3.51% 64,069,062
2015-11-11 2015-11-09 6.644 9,428,131 +2,655 3.51% 62,639,639
2015-11-10 2015-11-06 6.764 9,425,476 +664 3.51% 63,757,999
2015-11-09 2015-11-05 6.810 9,424,812 -1,992 3.51% 64,179,477
2015-11-06 2015-11-04 6.810 9,426,804 +40,490 3.51% 64,193,042
2015-11-05 2015-11-03 6.644 9,386,314 +7,301 3.50% 62,361,810
2015-11-04 2015-11-02 6.629 9,379,013 +1,992 3.49% 62,172,003
2015-11-03 2015-10-30 6.463 9,377,021 +96,246 3.49% 60,604,829
2015-11-02 2015-10-29 6.629 9,280,775 +34,516 3.46% 61,520,799
2015-10-30 2015-10-28 6.629 9,246,259 -12,612 3.44% 61,291,998
2015-10-29 2015-10-27 6.915 9,258,871 +46,464 3.45% 64,025,911
2015-10-28 2015-10-26 7.096 9,212,407 -76,333 3.43% 65,370,088
2015-10-26 2015-10-22 6.795 9,288,740 +23,231 3.46% 63,112,938
2015-10-23 2015-10-20 6.960 9,265,509 +63,058 3.45% 64,490,583
2015-10-22 2015-10-19 6.749 9,202,451 +35,844 3.43% 62,110,721
2015-10-20 2015-10-16 7.066 9,166,607 -37,171 3.42% 64,768,897
2015-10-19 2015-10-15 7.005 9,203,778 -2,655 3.43% 64,476,898
2015-10-16 2015-10-14 6.960 9,206,433 -15,931 3.43% 64,079,397
2015-10-15 2015-10-13 6.719 9,222,364 -6,637 3.44% 61,967,242
2015-10-14 2015-10-12 6.795 9,229,001 +48,454 3.44% 62,707,037
2015-10-13 2015-10-09 6.945 9,180,547 +10,621 3.42% 63,760,913
2015-10-12 2015-10-08 6.659 9,169,926 -379,674 3.42% 61,062,298
2015-10-09 2015-10-07 6.719 9,549,600 -13,276 3.56% 64,166,018
2015-10-07 2015-10-05 6.433 9,562,876 +44,473 3.56% 61,517,892
2015-10-05 2015-09-30 6.041 9,518,403 +11,947 3.55% 57,503,398
2015-09-30 2015-09-25 6.418 9,506,456 +10,621 3.54% 61,011,723
2015-09-29 2015-09-24 6.282 9,495,835 +26,550 3.54% 59,656,018
2015-09-22 2015-09-18 6.569 9,469,285 +6,638 3.53% 62,199,762
2015-09-21 2015-09-17 6.373 9,462,647 +1,328 3.53% 60,302,880
2015-09-18 2015-09-16 6.252 9,461,319 -2,656 3.53% 59,154,097
2015-09-15 2015-09-11 6.343 9,463,975 -3,318 3.53% 60,026,183
2015-09-14 2015-09-10 6.267 9,467,293 -4,647 3.53% 59,334,078
2015-09-10 2015-09-08 6.207 9,471,940 +68,368 3.53% 58,792,402
2015-09-07 2015-09-02 5.996 9,403,572 +2,655 3.50% 56,384,661
2015-09-04 2015-09-01 6.207 9,400,917 +1,328 3.50% 58,351,561
2015-09-01 2015-08-28 6.418 9,399,589 +19,913 3.50% 60,325,858
2015-08-31 2015-08-27 6.358 9,379,676 -17,922 3.49% 59,632,818
2015-08-28 2015-08-26 5.996 9,397,598 -13,275 3.50% 56,348,840
2015-08-27 2015-08-25 6.026 9,410,873 -149,348 3.51% 56,711,998
2015-08-26 2015-08-24 5.951 9,560,221 -23,895 3.56% 56,891,852
2015-08-25 2015-08-21 6.388 9,584,116 +38,498 3.57% 61,221,359
2015-08-24 2015-08-20 6.599 9,545,618 +5,310 3.56% 62,988,782
2015-08-21 2015-08-19 6.810 9,540,308 +1,328 3.55% 64,965,962
2015-08-20 2015-08-18 6.990 9,538,980 +1,327 3.55% 66,681,439
2015-08-18 2015-08-14 7.427 9,537,653 -11,947 3.55% 70,839,173
2015-08-17 2015-08-13 7.307 9,549,600 +11,947 3.56% 69,776,947
2015-08-14 2015-08-12 7.231 9,537,653 +9,957 3.55% 68,971,203
2015-08-13 2015-08-11 7.533 9,527,696 +1,327 3.55% 71,769,999
2015-08-12 2015-08-10 7.729 9,526,369 -9,956 3.55% 73,625,763
2015-08-11 2015-08-07 7.518 9,536,325 +9,956 3.55% 71,691,330
2015-08-10 2015-08-06 7.457 9,526,369 -1,327 3.55% 71,042,403
2015-08-05 2015-08-03 7.412 9,527,696 -21,241 3.55% 70,621,679
2015-08-03 2015-07-30 7.473 9,548,937 -7,965 3.56% 71,354,563
2015-07-30 2015-07-28 7.457 9,556,902 +7,965 3.56% 71,270,102
2015-07-29 2015-07-27 7.352 9,548,937 -26,550 3.56% 70,203,683
2015-07-28 2015-07-24 7.985 9,575,487 +11,948 3.57% 76,457,798
2015-07-24 2015-07-22 8.120 9,563,539 +34,515 3.56% 77,659,116
2015-07-23 2015-07-21 8.060 9,529,024 -7,965 3.55% 76,804,603
2015-07-22 2015-07-20 8.211 9,536,989 +69,032 3.55% 78,305,602
2015-07-21 2015-07-17 8.301 9,467,957 -35,844 3.53% 78,594,639
2015-07-20 2015-07-16 8.120 9,503,801 -19,912 3.54% 77,174,024
2015-07-17 2015-07-15 7.638 9,523,713 -103,548 3.55% 72,744,356
2015-07-16 2015-07-14 7.985 9,627,261 +21,241 3.59% 76,871,200
2015-07-15 2015-07-13 7.623 9,606,020 +3,982 3.58% 73,228,316
2015-07-14 2015-07-10 7.231 9,602,038 +56,420 3.58% 69,436,801
2015-07-13 2015-07-09 6.779 9,545,618 +414,190 3.56% 64,714,502
2015-07-10 2015-07-08 5.363 9,131,428 +85,626 3.40% 48,974,921
2015-07-09 2015-07-07 6.538 9,045,802 +42,481 3.37% 59,145,520
2015-07-08 2015-07-06 7.156 9,003,321 -216,388 3.35% 64,429,000
2015-07-07 2015-07-03 7.789 9,219,709 +29,206 3.44% 71,811,302
2015-07-06 2015-07-02 7.894 9,190,503 -45,800 3.42% 72,553,040
2015-07-03 2015-06-30 8.015 9,236,303 -3,982 3.44% 74,027,801
2015-07-02 2015-06-29 7.563 9,240,285 -4,647 3.44% 69,883,417
2015-06-30 2015-06-26 8.120 9,244,932 -160,631 3.44% 75,071,922
2015-06-29 2015-06-25 8.557 9,405,563 +7,965 3.50% 80,485,599
2015-06-25 2015-06-23 9.009 9,397,598 -153,330 3.50% 84,664,840
2015-06-24 2015-06-22 9.085 9,550,928 +5,974 3.56% 86,765,671
2015-06-23 2015-06-19 8.889 9,544,954 +19,913 3.56% 84,842,000
2015-06-22 2015-06-18 8.678 9,525,041 -24,559 3.55% 82,656,000
2015-06-19 2015-06-17 8.361 9,549,600 +5,974 3.56% 79,847,847
2015-06-18 2015-06-16 8.075 9,543,626 -33,189 3.56% 77,066,076
2015-06-17 2015-06-15 8.407 9,576,815 +45,136 3.57% 80,508,242
2015-06-16 2015-06-12 8.678 9,531,679 +35,844 3.55% 82,713,603
2015-06-15 2015-06-11 8.316 9,495,835 -5,310 3.54% 78,969,117
2015-06-12 2015-06-10 8.467 9,501,145 +62,394 3.54% 80,444,676
2015-06-11 2015-06-09 8.030 9,438,751 +128,770 3.52% 75,792,596
2015-06-10 2015-06-08 7.894 9,309,981 +194,484 3.47% 73,496,241
2015-06-09 2015-06-05 8.090 9,115,497 +515,082 3.40% 73,746,206
2015-06-08 2015-06-04 8.452 8,600,415 -46,464 3.20% 72,688,769
2015-06-05 2015-06-03 8.859 8,646,879 -130,098 3.22% 76,598,763
2015-06-04 2015-06-02 8.798 8,776,977 -129,434 3.27% 77,222,321
2015-06-03 2015-06-01 9.190 8,906,411 -7,302 3.32% 81,849,798
2015-06-02 2015-05-29 9.371 8,913,713 -104,211 3.32% 83,528,384
2015-06-01 2015-05-28 9.401 9,017,924 +44,472 3.36% 84,776,641
2015-05-29 2015-05-27 9.913 8,973,452 +4,647 3.34% 88,955,025
2015-05-28 2015-05-26 9.883 8,968,805 -43,809 3.34% 88,638,718
2015-05-27 2015-05-22 9.552 9,012,614 -5,310 3.36% 86,084,523
2015-05-26 2015-05-21 9.552 9,017,924 -15,266 3.36% 86,135,241
2015-05-22 2015-05-20 9.657 9,033,190 -23,232 3.37% 87,233,685
2015-05-21 2015-05-19 9.943 9,056,422 -104,212 3.37% 90,050,397
2015-05-20 2015-05-18 9.582 9,160,634 -2,655 3.41% 87,774,364
2015-05-19 2015-05-15 9.732 9,163,289 -17,921 3.41% 89,180,304
2015-05-18 2015-05-14 9.958 9,181,210 -55,093 3.42% 91,429,517
2015-05-15 2015-05-13 9.868 9,236,303 +37,835 3.44% 91,143,251
2015-05-14 2015-05-12 10.260 9,198,468 +9,293 3.43% 94,372,978
2015-05-13 2015-05-11 10.425 9,189,175 -3,983 3.42% 95,800,475
2015-05-12 2015-05-08 9.552 9,193,158 +1,327 3.43% 87,808,999
2015-05-11 2015-05-07 9.130 9,191,831 -36,507 3.42% 83,918,884
2015-05-08 2015-05-06 9.582 9,228,338 +36,507 3.44% 88,423,083
2015-05-07 2015-05-05 9.717 9,191,831 +13,940 3.42% 89,319,605
2015-05-06 2015-05-04 10.034 9,177,891 +43,144 3.42% 92,087,815
2015-05-05 2015-04-30 10.049 9,134,747 -3,982 3.40% 91,792,543
2015-05-04 2015-04-29 9.928 9,138,729 -7,302 3.40% 90,731,117
2015-04-30 2015-04-28 9.536 9,146,031 +65,049 3.41% 87,221,073
2015-04-29 2015-04-27 10.004 9,080,982 -45,136 3.38% 90,841,844
2015-04-28 2015-04-24 10.139 9,126,118 +234,310 3.40% 92,530,773
2015-04-27 2015-04-23 10.184 8,891,808 -6,638 3.31% 90,556,957
2015-04-24 2015-04-22 10.305 8,898,446 -29,206 3.32% 91,697,040
2015-04-23 2015-04-21 10.335 8,927,652 +7,965 3.33% 92,267,003
2015-04-22 2015-04-20 10.124 8,919,687 -30,533 3.32% 90,303,365
2015-04-21 2015-04-17 10.802 8,950,220 -112,176 3.33% 96,680,283
2015-04-20 2015-04-16 10.681 9,062,396 -71,023 3.38% 96,799,768
2015-04-17 2015-04-15 10.742 9,133,419 -42,481 3.40% 98,108,799
2015-04-16 2015-04-14 11.405 9,175,900 -64,385 3.42% 104,647,678
2015-04-15 2015-04-13 11.887 9,240,285 -972,418 3.44% 109,836,685
2015-04-14 2015-04-10 11.043 10,212,703 -45,136 3.81% 112,779,385
2015-04-13 2015-04-09 10.425 10,257,839 +34,516 3.82% 106,941,684
2015-04-10 2015-04-08 10.260 10,223,323 -13,275 3.81% 104,887,622
2015-04-09 2015-04-02 8.738 10,236,598 -80,316 3.81% 89,447,599
2015-04-08 2015-04-01 8.331 10,316,914 +214,397 3.84% 85,952,792
2015-04-02 2015-03-31 7.970 10,102,517 +84,962 3.76% 80,513,797
2015-04-01 2015-03-30 7.834 10,017,555 +166,605 3.73% 78,478,397
2015-03-31 2015-03-27 7.397 9,850,950 +349,141 3.67% 72,869,309
2015-03-30 2015-03-26 7.277 9,501,809 +429,456 3.54% 69,141,448
2015-03-27 2015-03-25 7.412 9,072,353 +24,560 3.38% 67,246,562
2015-03-26 2015-03-24 7.201 9,047,793 -253,559 3.37% 65,156,178
2015-03-25 2015-03-23 6.945 9,301,352 +11,948 3.47% 64,599,931
2015-03-24 2015-03-20 6.448 9,289,404 +36,507 3.46% 59,898,599
2015-03-23 2015-03-19 6.418 9,252,897 -309,315 3.45% 59,384,400
2015-03-20 2015-03-18 6.523 9,562,212 +531,013 3.56% 62,377,981
2015-03-19 2015-03-17 6.373 9,031,199 +184,527 3.36% 57,553,379
2015-03-18 2015-03-16 6.478 8,846,672 +61,730 3.30% 57,310,398
2015-03-17 2015-03-13 6.463 8,784,942 +5,310 3.27% 56,778,150
2015-03-16 2015-03-12 6.448 8,779,632 +11,948 3.27% 56,611,561
2015-03-13 2015-03-11 6.373 8,767,684 +29,206 3.27% 55,874,069
2015-03-12 2015-03-10 6.463 8,738,478 +35,843 3.26% 56,477,847
2015-03-11 2015-03-09 6.538 8,702,635 +84,962 3.24% 56,901,740
2015-03-10 2015-03-06 6.719 8,617,673 -51,110 3.21% 57,904,180
2015-03-09 2015-03-05 6.478 8,668,783 +53,765 3.23% 56,158,000
2015-03-06 2015-03-04 6.614 8,615,018 +41,154 3.21% 56,977,810
2015-03-05 2015-03-03 6.674 8,573,864 +276,790 3.19% 57,222,307
2015-03-04 2015-03-02 6.538 8,297,074 +259,532 3.09% 54,250,000
2015-03-03 2015-02-27 6.328 8,037,542 -31,860 2.99% 50,857,803
2015-03-02 2015-02-26 6.448 8,069,402 +150,675 3.01% 52,031,958
2015-02-27 2015-02-25 6.448 7,918,727 +61,730 2.95% 51,060,397
2015-02-26 2015-02-24 6.297 7,856,997 +4,646 2.93% 49,478,658
2015-02-25 2015-02-23 6.448 7,852,351 -22,568 2.93% 50,632,401
2015-02-24 2015-02-18 6.614 7,874,919 +131,426 2.93% 52,082,960
2015-02-23 2015-02-16 6.569 7,743,493 +19,249 2.89% 50,863,758
2015-02-17 2015-02-13 6.569 7,724,244 +243,602 2.88% 50,737,320
2015-02-16 2015-02-12 6.538 7,480,642 +37,171 2.79% 48,911,800
2015-02-13 2015-02-11 6.418 7,443,471 +178,553 2.77% 47,771,639
2015-02-12 2015-02-10 6.523 7,264,918 +88,281 2.71% 47,391,850
2015-02-11 2015-02-09 6.388 7,176,637 +173,906 2.67% 45,842,879
2015-02-10 2015-02-06 6.343 7,002,731 +106,203 2.61% 44,415,503
2015-02-09 2015-02-05 6.508 6,896,528 +151,339 2.57% 44,884,800
2015-02-06 2015-02-04 6.599 6,745,189 +1,327 2.51% 44,509,558
2015-02-05 2015-02-03 6.779 6,743,862 +73,014 2.51% 45,720,001
2015-02-04 2015-02-02 6.795 6,670,848 +44,473 2.49% 45,325,503
2015-02-03 2015-01-30 6.930 6,626,375 +23,232 2.47% 45,921,798
2015-02-02 2015-01-29 6.885 6,603,143 +13,275 2.46% 45,462,357
2015-01-30 2015-01-28 6.855 6,589,868 +43,145 2.46% 45,172,399
2015-01-29 2015-01-27 6.749 6,546,723 +182,535 2.44% 44,186,238
2015-01-28 2015-01-26 6.674 6,364,188 +106,867 2.37% 42,474,842
2015-01-27 2015-01-23 6.569 6,257,321 +139,390 2.33% 41,101,718
2015-01-26 2015-01-22 6.448 6,117,931 +316,617 2.28% 39,448,763
2015-01-23 2015-01-21 6.328 5,801,314 +49,782 2.16% 36,707,999
2015-01-22 2015-01-20 6.373 5,751,532 +356,443 2.14% 36,652,952
2015-01-21 2015-01-19 6.343 5,395,089 +188,509 2.01% 34,218,877
2015-01-20 2015-01-16 6.433 5,206,580 +6,638 1.94% 33,493,881
2015-01-19 2015-01-15 6.629 5,199,942 +119,478 1.94% 34,469,598
2015-01-16 2015-01-14 6.704 5,080,464 +9,956 1.89% 34,060,297
2015-01-15 2015-01-13 6.825 5,070,508 +33,188 1.89% 34,604,671
2015-01-14 2015-01-12 6.900 5,037,320 +177,226 1.88% 34,757,623
2015-01-13 2015-01-09 7.081 4,860,094 +17,258 1.81% 34,413,399
2015-01-12 2015-01-08 6.990 4,842,836 +11,948 1.80% 33,853,439
2015-01-09 2015-01-07 6.960 4,830,888 +9,956 1.80% 33,624,357
2015-01-08 2015-01-06 6.810 4,820,932 +39,162 1.80% 32,828,761
2015-01-07 2015-01-05 6.749 4,781,770 +2,655 1.78% 32,273,922
2015-01-06 2015-01-02 6.945 4,779,115 -7,301 1.78% 33,192,002
2015-01-05 2014-12-31 6.960 4,786,416 +92,263 1.78% 33,314,819
2015-01-02 2014-12-29 6.779 4,694,153 +177,890 1.75% 31,824,003
2014-12-30 2014-12-24 6.599 4,516,263 +130,098 1.68% 29,801,518
2014-12-29 2014-12-22 6.538 4,386,165 +9,292 1.63% 28,678,718
2014-12-23 2014-12-19 6.478 4,376,873 +5,311 1.63% 28,354,203
2014-12-22 2014-12-18 6.207 4,371,562 +59,075 1.63% 27,134,318
2014-12-19 2014-12-17 6.252 4,312,487 +17,921 1.61% 26,962,549
2014-12-18 2014-12-16 6.463 4,294,566 -124,788 1.60% 27,756,303
2014-12-17 2014-12-15 6.779 4,419,354 -1,991 1.65% 29,961,003
2014-12-16 2014-12-12 6.795 4,421,345 -57,084 1.65% 30,041,111
2014-12-15 2014-12-11 6.795 4,478,429 +55,093 1.67% 30,428,972
2014-12-12 2014-12-10 6.945 4,423,336 +67,040 1.65% 30,721,039
2014-12-11 2014-12-09 6.554 4,356,296 -6,637 1.62% 28,549,052
2014-12-10 2014-12-08 6.132 4,362,933 +108,857 1.63% 26,752,107
2014-12-09 2014-12-05 6.433 4,254,076 -63,058 1.58% 27,366,431
2014-12-08 2014-12-04 6.870 4,317,134 -62,394 1.61% 29,658,243
2014-12-05 2014-12-03 6.960 4,379,528 -39,826 1.63% 30,482,763
2014-12-04 2014-12-02 7.081 4,419,354 +87,618 1.65% 31,292,603
2014-12-03 2014-12-01 6.719 4,331,736 +138,063 1.61% 29,105,957
2014-12-02 2014-11-28 7.036 4,193,673 +108,194 1.56% 29,505,059
2014-11-28 2014-11-26 7.593 4,085,479 +32,524 1.52% 31,021,198
2014-11-27 2014-11-25 7.759 4,052,955 +13,276 1.51% 31,445,902
2014-11-26 2014-11-24 7.955 4,039,679 +33,188 1.51% 32,134,077
2014-11-25 2014-11-21 8.075 4,006,491 -15,267 1.49% 32,352,959
2014-11-24 2014-11-20 8.105 4,021,758 -19,249 1.50% 32,597,422
2014-11-21 2014-11-19 8.226 4,041,007 +94,919 1.51% 33,240,480
2014-11-20 2014-11-18 7.955 3,946,088 -1,992 1.47% 31,389,597
2014-11-19 2014-11-17 7.894 3,948,080 -19,913 1.47% 31,167,522
2014-11-18 2014-11-14 7.985 3,967,993 +2,655 1.48% 31,683,402
2014-11-17 2014-11-13 7.940 3,965,338 -79,652 1.48% 31,482,983
2014-11-14 2014-11-12 8.135 4,044,990 +146,693 1.51% 32,907,604
2014-11-13 2014-11-11 8.120 3,898,297 +3,319 1.45% 31,655,468
2014-11-12 2014-11-10 7.909 3,894,978 -53,765 1.45% 30,806,996
2014-11-11 2014-11-07 7.789 3,948,743 +16,594 1.47% 30,756,326
2014-11-10 2014-11-06 7.909 3,932,149 +59,739 1.47% 31,100,997
2014-11-07 2014-11-05 7.894 3,872,410 -55,757 1.44% 30,570,157
2014-11-06 2014-11-04 8.060 3,928,167 +5,310 1.46% 31,661,302
2014-11-04 2014-10-31 8.241 3,922,857 -139,390 1.46% 32,327,703
2014-10-31 2014-10-29 8.407 4,062,247 +151,338 1.51% 34,149,596
2014-10-30 2014-10-28 8.407 3,910,909 +21,904 1.46% 32,877,361
2014-10-29 2014-10-27 7.940 3,889,005 +2,656 1.45% 30,876,934
2014-10-28 2014-10-24 7.849 3,886,349 +49,782 1.45% 30,504,546
2014-10-27 2014-10-23 7.608 3,836,567 +112,840 1.43% 29,189,000
2014-10-24 2014-10-22 7.804 3,723,727 +106,203 1.39% 29,059,801
2014-10-23 2014-10-21 7.774 3,617,524 +35,179 1.35% 28,121,998
2014-10-21 2014-10-17 7.668 3,582,345 -33,188 1.33% 27,470,732
2014-10-20 2014-10-16 7.668 3,615,533 +25,887 1.35% 27,725,230
2014-10-17 2014-10-15 7.382 3,589,646 +41,153 1.34% 26,499,199
2014-10-16 2014-10-14 7.352 3,548,493 +47,128 1.32% 26,088,483
2014-10-15 2014-10-13 7.503 3,501,365 -115,496 1.30% 26,269,498
2014-10-14 2014-10-10 7.457 3,616,861 +84,963 1.35% 26,972,554
2014-10-13 2014-10-09 7.804 3,531,898 -19,250 1.32% 27,562,776
2014-10-10 2014-10-08 7.789 3,551,148 -252,231 1.32% 27,659,502
2014-10-09 2014-10-07 7.849 3,803,379 -157,976 1.42% 29,853,302
2014-10-08 2014-10-06 8.271 3,961,355 -13,939 1.48% 32,764,320
2014-10-07 2014-10-03 8.060 3,975,294 -59,739 1.48% 32,041,149
2014-10-06 2014-09-30 7.834 4,035,033 +65,049 1.50% 31,610,800
2014-10-03 2014-09-29 7.834 3,969,984 -350,468 1.48% 31,101,200
2014-09-30 2014-09-26 7.834 4,320,452 +70,359 1.61% 33,846,797
2014-09-29 2014-09-25 8.150 4,250,093 -92,927 1.58% 34,640,228
2014-09-26 2014-09-24 7.970 4,343,020 -13,940 1.62% 34,612,466
2014-09-25 2014-09-23 8.105 4,356,960 -144,701 1.62% 35,314,324
2014-09-24 2014-09-22 7.894 4,501,661 -80,979 1.68% 35,537,684
2014-09-23 2014-09-19 7.985 4,582,640 +29,206 1.71% 36,591,200
2014-09-22 2014-09-18 7.608 4,553,434 +134,080 1.70% 34,642,998
2014-09-19 2014-09-17 7.503 4,419,354 +96,247 1.65% 33,156,844
2014-09-17 2014-09-15 7.126 4,323,107 +212,405 1.61% 30,806,487
2014-09-16 2014-09-12 7.427 4,110,702 -69,696 1.53% 30,531,487
2014-09-15 2014-09-11 7.488 4,180,398 -191,164 1.56% 31,301,062
2014-09-12 2014-09-10 7.473 4,371,562 -167,269 1.63% 32,666,557
2014-09-11 2014-09-08 7.367 4,538,831 +7,301 1.69% 33,437,817
2014-09-10 2014-09-05 6.915 4,531,530 +144,701 1.69% 31,335,930
2014-09-08 2014-09-04 6.644 4,386,829 +128,107 1.63% 29,145,690
2014-09-05 2014-09-03 6.719 4,258,722 +169,924 1.59% 28,615,359
2014-09-04 2014-09-02 6.825 4,088,798 -27,878 1.52% 27,904,799
2014-09-03 2014-09-01 6.569 4,116,676 +613,983 1.53% 27,040,718
2014-09-02 2014-08-29 6.177 3,502,693 -20,577 1.31% 21,635,701
2014-09-01 2014-08-28 6.117 3,523,270 +41,818 1.31% 21,550,483
2014-08-29 2014-08-27 6.252 3,481,452 -12,612 1.30% 21,766,748
2014-08-28 2014-08-26 6.252 3,494,064 +6,638 1.30% 21,845,601
2014-08-27 2014-08-25 6.237 3,487,426 -2,655 1.30% 21,751,559
2014-08-26 2014-08-22 6.252 3,490,081 -296,040 1.30% 21,820,699
2014-08-25 2014-08-21 6.162 3,786,121 -230,327 1.41% 23,329,361
2014-08-22 2014-08-20 6.297 4,016,448 -46,463 1.50% 25,293,182
2014-08-21 2014-08-19 6.252 4,062,911 +114,831 1.51% 25,402,149
2014-08-20 2014-08-18 6.192 3,948,080 +71,023 1.47% 24,446,282
2014-08-19 2014-08-15 6.117 3,877,057 -160,631 1.44% 23,714,461
2014-08-18 2014-08-14 5.891 4,037,688 +106,202 1.50% 23,784,529
2014-08-15 2014-08-13 5.936 3,931,486 -335,201 1.46% 23,336,623
2014-08-14 2014-08-12 6.026 4,266,687 +23,231 1.59% 25,711,998
2014-08-13 2014-08-11 5.815 4,243,456 -23,895 1.58% 24,676,983
2014-08-12 2014-08-08 5.589 4,267,351 +80,979 1.59% 23,851,589
2014-08-11 2014-08-07 5.680 4,186,372 -6,637 1.56% 23,777,392
2014-08-08 2014-08-06 5.665 4,193,009 +279,445 1.56% 23,751,918
2014-08-07 2014-08-05 5.725 3,913,564 +15,930 1.46% 22,404,801
2014-08-06 2014-08-04 5.755 3,897,634 +82,307 1.45% 22,431,043
2014-08-05 2014-08-01 5.725 3,815,327 -110,848 1.42% 21,842,403
2014-08-04 2014-07-31 5.619 3,926,175 +235,636 1.46% 22,062,947
2014-08-01 2014-07-30 5.559 3,690,539 +19,250 1.38% 20,516,403
2014-07-31 2014-07-29 5.559 3,671,289 +43,144 1.37% 20,409,388
2014-07-30 2014-07-28 5.635 3,628,145 -34,515 1.35% 20,442,843
2014-07-29 2014-07-25 5.635 3,662,660 +126,115 1.36% 20,637,318
2014-07-28 2014-07-24 5.710 3,536,545 -555,572 1.32% 20,193,121
2014-07-25 2014-07-23 5.906 4,092,117 +30,533 1.52% 24,166,800
2014-07-24 2014-07-22 6.192 4,061,584 -33,852 1.51% 25,149,092
2014-07-23 2014-07-21 5.966 4,095,436 -404,897 1.53% 24,433,201
2014-07-22 2014-07-18 6.177 4,500,333 +37,171 1.68% 27,798,000
2014-07-21 2014-07-17 6.177 4,463,162 -135,408 1.66% 27,568,399
2014-07-18 2014-07-16 6.343 4,598,570 -15,267 1.71% 29,166,878
2014-07-17 2014-07-15 6.478 4,613,837 -19,913 1.72% 29,889,300
2014-07-16 2014-07-14 6.177 4,633,750 -14,603 1.73% 28,622,100
2014-07-15 2014-07-11 6.177 4,648,353 -35,843 1.73% 28,712,301
2014-07-14 2014-07-10 6.222 4,684,196 -172,579 1.75% 29,145,409
2014-07-11 2014-07-09 6.147 4,856,775 +456,007 1.81% 29,853,358
2014-07-10 2014-07-08 6.508 4,400,768 +43,145 1.64% 28,641,599
2014-07-09 2014-07-07 6.719 4,357,623 +214,396 1.62% 29,279,898
2014-07-08 2014-07-04 6.629 4,143,227 +219,707 1.54% 27,464,801
2014-07-07 2014-07-03 6.975 3,923,520 +23,231 1.46% 27,367,927
2014-07-04 2014-07-02 6.779 3,900,289 +213,733 1.45% 26,442,003
2014-07-03 2014-06-30 6.343 3,686,556 -150,011 1.37% 23,382,340
2014-07-02 2014-06-27 6.297 3,836,567 +296,703 1.63% 24,160,400
2014-06-30 2014-06-26 6.282 3,539,864 -10,620 1.50% 22,238,612
2014-06-27 2014-06-25 5.891 3,550,484 -47,791 1.51% 20,914,590
2014-06-26 2014-06-24 5.876 3,598,275 +60,403 1.53% 21,141,900
2014-06-25 2014-06-23 5.921 3,537,872 -67,705 1.50% 20,946,898
2014-06-24 2014-06-20 6.192 3,605,577 +268,826 1.53% 22,325,523
2014-06-23 2014-06-19 5.680 3,336,751 1.42% 18,951,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top