History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,418,000 | +0 | 0.35% | 7,416,140 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,418,000 | +0 | 0.35% | 7,359,420 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,418,000 | +0 | 0.35% | 7,146,720 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,418,000 | +0 | 0.35% | 6,891,480 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,418,000 | +0 | 0.35% | 6,962,380 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,418,000 | +0 | 0.35% | 7,075,820 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,418,000 | +0 | 0.35% | 7,603,078 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,418,000 | +29,575 | 0.35% | 7,472,740 |
| 2025-09-30 | 2025-09-26 | 5.209 | 1,388,425 | +0 | 0.35% | 7,231,802 |
| 2025-09-29 | 2025-09-25 | 5.178 | 1,388,425 | +0 | 0.35% | 7,189,262 |
| 2025-09-26 | 2025-09-24 | 5.209 | 1,388,425 | +0 | 0.35% | 7,231,802 |
| 2025-09-25 | 2025-09-23 | 5.260 | 1,388,425 | +0 | 0.35% | 7,302,702 |
| 2025-09-24 | 2025-09-22 | 5.086 | 1,388,425 | +0 | 0.35% | 7,061,642 |
| 2025-09-23 | 2025-09-19 | 5.107 | 1,388,425 | +0 | 0.35% | 7,090,002 |
| 2025-09-22 | 2025-09-18 | 5.168 | 1,388,425 | -1,958 | 0.35% | 7,175,082 |
| 2025-09-10 | 2025-09-08 | 5.362 | 1,390,383 | +1,958 | 0.35% | 7,455,001 |
| 2025-09-04 | 2025-09-02 | 4.596 | 1,388,425 | -979 | 0.35% | 6,381,002 |
| 2025-09-03 | 2025-09-01 | 4.708 | 1,389,404 | +979 | 0.35% | 6,541,591 |
| 2025-07-10 | 2025-07-08 | 5.025 | 1,388,425 | -4,895 | 0.35% | 6,976,562 |
| 2025-07-08 | 2025-07-04 | 5.368 | 1,393,320 | +59,948 | 0.35% | 7,479,498 |
| 2025-07-03 | 2025-06-30 | 5.528 | 1,333,372 | +1,310,884 | 0.35% | 7,371,140 |
| 2025-07-02 | 2025-06-27 | 5.411 | 22,488 | +937 | 0.01% | 121,678 |
| 2025-06-24 | 2025-06-20 | 5.421 | 21,551 | -4,685 | 0.01% | 116,838 |
| 2025-06-19 | 2025-06-17 | 5.293 | 26,236 | -49,662 | 0.01% | 138,878 |
| 2025-06-18 | 2025-06-16 | 4.963 | 75,898 | -2,811 | 0.02% | 376,649 |
| 2025-06-16 | 2025-06-12 | 4.728 | 78,709 | +1,874 | 0.02% | 372,119 |
| 2025-06-13 | 2025-06-11 | 4.749 | 76,835 | +937 | 0.02% | 364,899 |
| 2025-06-12 | 2025-06-10 | 4.824 | 75,898 | -12,181 | 0.02% | 366,119 |
| 2025-06-09 | 2025-06-05 | 4.674 | 88,079 | +937 | 0.02% | 411,718 |
| 2025-05-14 | 2025-05-12 | 4.749 | 87,142 | -9,371 | 0.02% | 413,848 |
| 2025-05-13 | 2025-05-09 | 4.781 | 96,513 | -9,370 | 0.03% | 461,442 |
| 2025-05-08 | 2025-05-06 | 4.781 | 105,883 | -18,740 | 0.03% | 506,242 |
| 2025-04-30 | 2025-04-28 | 4.578 | 124,623 | -39,355 | 0.03% | 570,570 |
| 2025-04-23 | 2025-04-17 | 4.183 | 163,978 | -6,559 | 0.04% | 686,002 |
| 2025-04-14 | 2025-04-10 | 4.130 | 170,537 | -31,858 | 0.05% | 704,341 |
| 2025-04-11 | 2025-04-09 | 4.045 | 202,395 | -74,961 | 0.05% | 818,639 |
| 2025-04-10 | 2025-04-08 | 3.991 | 277,356 | -74,962 | 0.07% | 1,107,039 |
| 2025-04-09 | 2025-04-07 | 3.842 | 352,318 | -286,726 | 0.09% | 1,353,602 |
| 2025-04-02 | 2025-03-31 | 4.077 | 639,044 | -110,568 | 0.17% | 2,605,240 |
| 2025-03-25 | 2025-03-21 | 3.522 | 749,612 | +26,237 | 0.20% | 2,640,001 |
| 2025-03-20 | 2025-03-18 | 3.618 | 723,375 | -2,811 | 0.19% | 2,617,079 |
| 2025-03-19 | 2025-03-17 | 3.565 | 726,186 | +7,496 | 0.19% | 2,588,499 |
| 2025-03-18 | 2025-03-14 | 3.458 | 718,690 | -937 | 0.19% | 2,485,079 |
| 2025-03-14 | 2025-03-12 | 3.447 | 719,627 | -56,221 | 0.19% | 2,480,639 |
| 2025-03-12 | 2025-03-10 | 3.415 | 775,848 | -16,866 | 0.20% | 2,649,599 |
| 2025-03-11 | 2025-03-07 | 3.426 | 792,714 | +937 | 0.21% | 2,715,658 |
| 2025-03-07 | 2025-03-05 | 3.415 | 791,777 | +937 | 0.21% | 2,703,999 |
| 2025-03-05 | 2025-03-03 | 3.468 | 790,840 | -937 | 0.21% | 2,742,999 |
| 2025-03-04 | 2025-02-28 | 3.404 | 791,777 | +937 | 0.21% | 2,695,549 |
| 2025-02-27 | 2025-02-25 | 3.404 | 790,840 | +2,811 | 0.21% | 2,692,359 |
| 2025-02-20 | 2025-02-18 | 3.458 | 788,029 | +937 | 0.21% | 2,724,839 |
| 2024-12-30 | 2024-12-24 | 3.831 | 787,092 | -1,874 | 0.21% | 3,015,599 |
| 2024-12-20 | 2024-12-18 | 3.693 | 788,966 | +5,622 | 0.21% | 2,913,319 |
| 2024-12-17 | 2024-12-13 | 3.821 | 783,344 | -937 | 0.21% | 2,992,879 |
| 2024-12-10 | 2024-12-06 | 3.575 | 784,281 | +9,370 | 0.21% | 2,803,949 |
| 2024-12-09 | 2024-12-05 | 3.565 | 774,911 | -937 | 0.20% | 2,762,179 |
| 2024-12-03 | 2024-11-29 | 3.436 | 775,848 | -937 | 0.20% | 2,666,159 |
| 2024-11-13 | 2024-11-11 | 3.383 | 776,785 | +937 | 0.21% | 2,627,929 |
| 2024-11-07 | 2024-11-05 | 3.436 | 775,848 | -937 | 0.20% | 2,666,159 |
| 2024-11-06 | 2024-11-04 | 3.404 | 776,785 | +11,244 | 0.21% | 2,644,509 |
| 2024-10-28 | 2024-10-24 | 3.458 | 765,541 | +1,874 | 0.20% | 2,647,080 |
| 2024-10-23 | 2024-10-21 | 3.629 | 763,667 | -937 | 0.20% | 2,771,000 |
| 2024-10-22 | 2024-10-18 | 3.543 | 764,604 | -937 | 0.20% | 2,709,120 |
| 2024-10-17 | 2024-10-15 | 3.394 | 765,541 | +1,874 | 0.20% | 2,598,060 |
| 2024-10-15 | 2024-10-10 | 3.500 | 763,667 | -937 | 0.20% | 2,673,200 |
| 2024-10-14 | 2024-10-09 | 3.415 | 764,604 | +937 | 0.20% | 2,611,200 |
| 2024-10-10 | 2024-10-08 | 3.565 | 763,667 | +9,370 | 0.20% | 2,722,100 |
| 2024-10-09 | 2024-10-07 | 3.927 | 754,297 | -28,110 | 0.20% | 2,962,401 |
| 2024-10-07 | 2024-10-03 | 3.607 | 782,407 | +3,748 | 0.21% | 2,822,299 |
| 2024-10-04 | 2024-10-02 | 3.853 | 778,659 | -41,229 | 0.21% | 2,999,909 |
| 2024-10-03 | 2024-09-30 | 3.565 | 819,888 | -26,236 | 0.22% | 2,922,500 |
| 2024-10-02 | 2024-09-27 | 3.394 | 846,124 | +63,717 | 0.22% | 2,871,539 |
| 2024-09-26 | 2024-09-24 | 3.475 | 782,407 | +27,917 | 0.21% | 2,718,915 |
| 2024-09-10 | 2024-09-05 | 3.541 | 754,490 | -9,035 | 0.21% | 2,672,002 |
| 2024-09-09 | 2024-09-04 | 3.442 | 763,525 | -18,072 | 0.21% | 2,627,949 |
| 2024-08-13 | 2024-08-09 | 3.077 | 781,597 | -1,807 | 0.21% | 2,404,700 |
| 2024-08-12 | 2024-08-08 | 3.043 | 783,404 | -904 | 0.21% | 2,384,250 |
| 2024-08-05 | 2024-08-01 | 2.955 | 784,308 | +904 | 0.21% | 2,317,561 |
| 2024-07-15 | 2024-07-11 | 3.209 | 783,404 | -904 | 0.21% | 2,514,300 |
| 2024-07-11 | 2024-07-09 | 3.099 | 784,308 | +904 | 0.21% | 2,430,401 |
| 2024-07-03 | 2024-06-28 | 3.387 | 783,404 | -9,036 | 0.21% | 2,653,020 |
| 2024-06-24 | 2024-06-20 | 3.276 | 792,440 | -1,807 | 0.22% | 2,595,920 |
| 2024-06-21 | 2024-06-19 | 3.232 | 794,247 | -904 | 0.22% | 2,566,680 |
| 2024-06-03 | 2024-05-30 | 2.966 | 795,151 | -9,035 | 0.22% | 2,358,401 |
| 2024-05-31 | 2024-05-29 | 3.032 | 804,186 | +1,807 | 0.22% | 2,438,599 |
| 2024-05-20 | 2024-05-16 | 3.176 | 802,379 | +903 | 0.22% | 2,548,559 |
| 2024-05-17 | 2024-05-14 | 3.320 | 801,476 | -9,036 | 0.22% | 2,661,001 |
| 2024-05-14 | 2024-05-10 | 3.254 | 810,512 | -10,843 | 0.22% | 2,637,181 |
| 2024-05-13 | 2024-05-09 | 3.121 | 821,355 | -1,807 | 0.22% | 2,563,382 |
| 2024-05-09 | 2024-05-07 | 3.088 | 823,162 | -1,807 | 0.23% | 2,541,691 |
| 2024-05-06 | 2024-05-02 | 3.370 | 824,969 | +38,912 | 0.23% | 2,780,145 |
| 2024-05-03 | 2024-04-30 | 3.347 | 786,057 | -1,703 | 0.23% | 2,630,551 |
| 2024-04-25 | 2024-04-23 | 3.264 | 787,760 | +852 | 0.23% | 2,571,500 |
| 2024-04-12 | 2024-04-10 | 3.311 | 786,908 | -7,665 | 0.23% | 2,605,679 |
| 2024-04-09 | 2024-04-05 | 3.147 | 794,573 | +1,703 | 0.23% | 2,500,440 |
| 2024-03-28 | 2024-03-26 | 3.217 | 792,870 | -8,516 | 0.23% | 2,550,941 |
| 2024-03-19 | 2024-03-15 | 3.159 | 801,386 | -8,516 | 0.23% | 2,531,290 |
| 2024-03-14 | 2024-03-12 | 3.147 | 809,902 | -8,517 | 0.24% | 2,548,679 |
| 2024-03-13 | 2024-03-11 | 3.135 | 818,419 | -8,516 | 0.24% | 2,565,871 |
| 2024-03-07 | 2024-03-05 | 2.900 | 826,935 | +852 | 0.24% | 2,398,370 |
| 2024-02-29 | 2024-02-27 | 3.041 | 826,083 | -9,368 | 0.24% | 2,512,299 |
| 2024-02-28 | 2024-02-26 | 2.912 | 835,451 | -21,291 | 0.24% | 2,432,879 |
| 2024-02-27 | 2024-02-23 | 2.842 | 856,742 | -1,703 | 0.25% | 2,434,520 |
| 2024-02-02 | 2024-01-31 | 2.677 | 858,445 | +1,703 | 0.25% | 2,298,239 |
| 2024-01-24 | 2024-01-22 | 2.560 | 856,742 | +8,516 | 0.25% | 2,193,080 |
| 2023-11-27 | 2023-11-23 | 2.759 | 848,226 | -8,516 | 0.25% | 2,340,601 |
| 2023-11-23 | 2023-11-21 | 2.736 | 856,742 | -852 | 0.25% | 2,343,980 |
| 2023-11-22 | 2023-11-20 | 2.712 | 857,594 | -5,110 | 0.25% | 2,326,171 |
| 2023-11-21 | 2023-11-17 | 2.724 | 862,704 | -3,406 | 0.25% | 2,350,161 |
| 2023-11-16 | 2023-11-14 | 2.689 | 866,110 | +7,665 | 0.25% | 2,328,930 |
| 2023-11-10 | 2023-11-08 | 2.748 | 858,445 | -14,478 | 0.25% | 2,358,719 |
| 2023-10-26 | 2023-10-24 | 2.701 | 872,923 | +1,703 | 0.25% | 2,357,500 |
| 2023-10-05 | 2023-10-03 | 2.877 | 871,220 | -3,406 | 0.25% | 2,506,350 |
| 2023-10-03 | 2023-09-28 | 2.689 | 874,626 | +17,032 | 0.25% | 2,351,829 |
| 2023-09-25 | 2023-09-21 | 2.842 | 857,594 | +8,517 | 0.25% | 2,436,941 |
| 2023-09-14 | 2023-09-12 | 2.853 | 849,077 | +1,703 | 0.25% | 2,422,709 |
| 2023-08-23 | 2023-08-21 | 2.877 | 847,374 | +8,516 | 0.25% | 2,437,750 |
| 2023-08-04 | 2023-08-02 | 3.065 | 838,858 | -8,516 | 0.24% | 2,570,851 |
| 2023-07-13 | 2023-07-11 | 2.947 | 847,374 | +9,368 | 0.25% | 2,497,450 |
| 2023-07-10 | 2023-07-06 | 2.959 | 838,006 | +6,813 | 0.24% | 2,479,679 |
| 2023-06-30 | 2023-06-28 | 2.959 | 831,193 | +1,703 | 0.24% | 2,459,520 |
| 2023-06-28 | 2023-06-26 | 3.202 | 829,490 | +41,665 | 0.24% | 2,656,072 |
| 2023-06-27 | 2023-06-23 | 3.153 | 787,825 | +1,617 | 0.24% | 2,483,699 |
| 2023-06-23 | 2023-06-20 | 3.264 | 786,208 | -809 | 0.24% | 2,566,081 |
| 2023-06-02 | 2023-05-31 | 3.128 | 787,017 | +8,089 | 0.24% | 2,461,691 |
| 2023-05-31 | 2023-05-29 | 3.214 | 778,928 | +8,089 | 0.24% | 2,503,800 |
| 2023-05-30 | 2023-05-25 | 3.313 | 770,839 | +8,088 | 0.24% | 2,554,038 |
| 2023-05-29 | 2023-05-24 | 3.363 | 762,751 | +8,089 | 0.23% | 2,564,960 |
| 2023-05-11 | 2023-05-09 | 3.610 | 754,662 | -8,089 | 0.23% | 2,724,359 |
| 2023-05-08 | 2023-05-04 | 3.585 | 762,751 | -7,280 | 0.23% | 2,734,700 |
| 2023-05-04 | 2023-05-02 | 3.561 | 770,031 | -10,515 | 0.24% | 2,741,761 |
| 2023-04-19 | 2023-04-17 | 3.486 | 780,546 | -19,412 | 0.24% | 2,721,301 |
| 2023-04-13 | 2023-04-11 | 3.326 | 799,958 | -809 | 0.24% | 2,660,409 |
| 2023-04-11 | 2023-04-04 | 3.313 | 800,767 | -809 | 0.24% | 2,653,200 |
| 2023-03-16 | 2023-03-14 | 3.177 | 801,576 | +13,751 | 0.25% | 2,546,870 |
| 2023-03-15 | 2023-03-13 | 3.252 | 787,825 | +808 | 0.24% | 2,561,619 |
| 2023-03-08 | 2023-03-06 | 3.437 | 787,017 | -1,617 | 0.24% | 2,704,941 |
| 2023-03-07 | 2023-03-03 | 3.388 | 788,634 | -809 | 0.24% | 2,671,499 |
| 2023-03-02 | 2023-02-28 | 3.301 | 789,443 | +3,235 | 0.24% | 2,605,920 |
| 2023-02-28 | 2023-02-24 | 3.313 | 786,208 | +8,089 | 0.24% | 2,604,961 |
| 2023-02-23 | 2023-02-21 | 3.338 | 778,119 | -809 | 0.24% | 2,597,399 |
| 2023-02-21 | 2023-02-17 | 3.190 | 778,928 | +16,986 | 0.24% | 2,484,540 |
| 2023-02-17 | 2023-02-15 | 3.252 | 761,942 | +1,618 | 0.23% | 2,477,460 |
| 2023-02-07 | 2023-02-03 | 3.388 | 760,324 | +1,617 | 0.23% | 2,575,599 |
| 2023-02-06 | 2023-02-02 | 3.474 | 758,707 | +4,045 | 0.23% | 2,635,781 |
| 2023-01-31 | 2023-01-27 | 3.388 | 754,662 | -11,324 | 0.23% | 2,556,419 |
| 2023-01-10 | 2023-01-06 | 3.227 | 765,986 | -809 | 0.23% | 2,471,669 |
| 2023-01-09 | 2023-01-05 | 3.239 | 766,795 | +29,119 | 0.23% | 2,483,759 |
| 2023-01-06 | 2023-01-04 | 3.214 | 737,676 | -1,618 | 0.23% | 2,371,199 |
| 2022-12-29 | 2022-12-23 | 3.029 | 739,294 | +16,177 | 0.23% | 2,239,300 |
| 2022-12-21 | 2022-12-19 | 3.116 | 723,117 | +1,618 | 0.22% | 2,252,880 |
| 2022-12-13 | 2022-12-09 | 3.177 | 721,499 | -16,177 | 0.22% | 2,292,439 |
| 2022-12-12 | 2022-12-08 | 3.165 | 737,676 | -2,427 | 0.23% | 2,334,719 |
| 2022-12-09 | 2022-12-07 | 3.116 | 740,103 | +47,723 | 0.23% | 2,305,800 |
| 2022-12-08 | 2022-12-06 | 3.177 | 692,380 | -4,045 | 0.21% | 2,199,919 |
| 2022-12-07 | 2022-12-05 | 3.165 | 696,425 | -809 | 0.21% | 2,204,161 |
| 2022-12-06 | 2022-12-02 | 3.078 | 697,234 | +1,618 | 0.21% | 2,146,381 |
| 2022-12-02 | 2022-11-30 | 3.128 | 695,616 | -16,177 | 0.21% | 2,175,800 |
| 2022-11-28 | 2022-11-24 | 3.029 | 711,793 | -19,413 | 0.22% | 2,156,000 |
| 2022-11-17 | 2022-11-15 | 3.054 | 731,206 | +19,413 | 0.22% | 2,232,881 |
| 2022-10-17 | 2022-10-13 | 2.856 | 711,793 | -6,471 | 0.22% | 2,032,800 |
| 2022-10-11 | 2022-10-07 | 2.905 | 718,264 | -49,340 | 0.22% | 2,086,800 |
| 2022-10-03 | 2022-09-29 | 2.980 | 767,604 | +16,177 | 0.23% | 2,287,090 |
| 2022-09-30 | 2022-09-28 | 3.066 | 751,427 | +121,328 | 0.23% | 2,303,920 |
| 2022-09-29 | 2022-09-27 | 3.116 | 630,099 | +56,620 | 0.19% | 1,963,081 |
| 2022-09-28 | 2022-09-26 | 3.103 | 573,479 | +809 | 0.18% | 1,779,591 |
| 2022-09-27 | 2022-09-23 | 3.190 | 572,670 | +1,618 | 0.18% | 1,826,641 |
| 2022-09-23 | 2022-09-21 | 3.313 | 571,052 | -21,839 | 0.17% | 1,892,080 |
| 2022-09-21 | 2022-09-19 | 3.350 | 592,891 | +809 | 0.18% | 1,986,429 |
| 2022-09-20 | 2022-09-16 | 3.350 | 592,082 | +1,617 | 0.18% | 1,983,719 |
| 2022-09-19 | 2022-09-15 | 3.462 | 590,465 | -16,177 | 0.18% | 2,044,001 |
| 2022-09-02 | 2022-08-31 | 3.573 | 606,642 | -26,692 | 0.19% | 2,167,501 |
| 2022-08-31 | 2022-08-29 | 3.523 | 633,334 | +9,706 | 0.19% | 2,231,550 |
| 2022-08-30 | 2022-08-26 | 3.573 | 623,628 | +27,501 | 0.19% | 2,228,191 |
| 2022-08-24 | 2022-08-22 | 3.734 | 596,127 | -9,706 | 0.18% | 2,225,741 |
| 2022-08-17 | 2022-08-15 | 3.622 | 605,833 | +26,692 | 0.19% | 2,194,570 |
| 2022-08-16 | 2022-08-12 | 3.659 | 579,141 | -809 | 0.18% | 2,119,361 |
| 2022-08-12 | 2022-08-10 | 3.573 | 579,950 | +16,178 | 0.18% | 2,072,132 |
| 2022-08-05 | 2022-08-03 | 3.561 | 563,772 | +24,265 | 0.17% | 2,007,359 |
| 2022-08-04 | 2022-08-02 | 3.585 | 539,507 | +33,163 | 0.16% | 1,934,301 |
| 2022-08-03 | 2022-08-01 | 3.709 | 506,344 | +25,075 | 0.15% | 1,878,001 |
| 2022-08-02 | 2022-07-29 | 3.783 | 481,269 | +48,531 | 0.15% | 1,820,700 |
| 2022-07-29 | 2022-07-27 | 3.833 | 432,738 | +42,870 | 0.13% | 1,658,501 |
| 2022-07-19 | 2022-07-15 | 3.795 | 389,868 | +7,279 | 0.12% | 1,479,738 |
| 2022-07-18 | 2022-07-14 | 3.845 | 382,589 | +809 | 0.12% | 1,471,031 |
| 2022-07-13 | 2022-07-11 | 3.969 | 381,780 | +16,177 | 0.12% | 1,515,120 |
| 2022-07-07 | 2022-07-05 | 4.067 | 365,603 | -1,617 | 0.11% | 1,487,081 |
| 2022-07-06 | 2022-07-04 | 4.092 | 367,220 | +1,617 | 0.11% | 1,502,738 |
| 2022-06-29 | 2022-06-27 | 4.242 | 365,603 | -12,133 | 0.11% | 1,550,817 |
| 2022-06-28 | 2022-06-24 | 4.216 | 377,736 | +13,323 | 0.12% | 1,592,601 |
| 2022-06-23 | 2022-06-21 | 4.203 | 364,413 | -23,410 | 0.12% | 1,531,759 |
| 2022-06-13 | 2022-06-09 | 4.152 | 387,823 | +5,462 | 0.12% | 1,610,279 |
| 2022-06-09 | 2022-06-07 | 4.165 | 382,361 | -780 | 0.12% | 1,592,501 |
| 2022-06-08 | 2022-06-06 | 4.203 | 383,141 | -3,121 | 0.12% | 1,610,479 |
| 2022-06-07 | 2022-06-02 | 4.203 | 386,262 | -38,237 | 0.12% | 1,623,598 |
| 2022-06-02 | 2022-05-31 | 4.203 | 424,499 | +1,561 | 0.13% | 1,784,322 |
| 2022-05-23 | 2022-05-19 | 4.062 | 422,938 | +7,803 | 0.13% | 1,718,140 |
| 2022-05-16 | 2022-05-12 | 4.024 | 415,135 | -780 | 0.13% | 1,670,482 |
| 2022-05-12 | 2022-05-10 | 4.062 | 415,915 | +31,213 | 0.13% | 1,689,610 |
| 2022-05-11 | 2022-05-06 | 4.088 | 384,702 | +75,692 | 0.12% | 1,572,671 |
| 2022-05-10 | 2022-05-05 | 4.332 | 309,010 | -13,266 | 0.10% | 1,338,480 |
| 2022-05-06 | 2022-05-04 | 4.101 | 322,276 | +33,555 | 0.10% | 1,321,602 |
| 2022-05-05 | 2022-05-03 | 4.126 | 288,721 | +54,623 | 0.09% | 1,191,398 |
| 2022-05-04 | 2022-04-29 | 4.357 | 234,098 | +1,560 | 0.07% | 1,019,998 |
| 2022-04-25 | 2022-04-21 | 4.293 | 232,538 | +781 | 0.07% | 998,301 |
| 2022-04-22 | 2022-04-20 | 4.370 | 231,757 | +780 | 0.07% | 1,012,768 |
| 2022-04-14 | 2022-04-12 | 4.498 | 230,977 | -15,607 | 0.07% | 1,038,959 |
| 2022-04-01 | 2022-03-30 | 4.652 | 246,584 | +15,607 | 0.08% | 1,147,081 |
| 2022-03-31 | 2022-03-29 | 4.818 | 230,977 | -7,803 | 0.07% | 1,112,959 |
| 2022-03-18 | 2022-03-16 | 4.421 | 238,780 | +15,606 | 0.08% | 1,055,698 |
| 2022-03-17 | 2022-03-15 | 4.152 | 223,174 | +54,623 | 0.07% | 926,641 |
| 2022-03-11 | 2022-03-09 | 4.639 | 168,551 | +6,243 | 0.05% | 781,920 |
| 2022-03-03 | 2022-03-01 | 4.959 | 162,308 | -6,243 | 0.05% | 804,959 |
| 2022-02-15 | 2022-02-11 | 5.088 | 168,551 | -18,728 | 0.05% | 857,521 |
| 2022-02-11 | 2022-02-09 | 5.075 | 187,279 | +3,902 | 0.06% | 950,401 |
| 2022-02-08 | 2022-02-04 | 4.818 | 183,377 | -4,682 | 0.06% | 883,599 |
| 2022-02-07 | 2022-01-31 | 4.690 | 188,059 | +4,682 | 0.06% | 882,060 |
| 2022-02-04 | 2022-01-27 | 4.793 | 183,377 | -12,485 | 0.06% | 878,899 |
| 2022-01-28 | 2022-01-26 | 4.947 | 195,862 | -7,804 | 0.06% | 968,858 |
| 2022-01-27 | 2022-01-25 | 4.947 | 203,666 | +6,243 | 0.06% | 1,007,462 |
| 2022-01-24 | 2022-01-20 | 5.152 | 197,423 | -17,948 | 0.06% | 1,017,060 |
| 2022-01-21 | 2022-01-19 | 5.152 | 215,371 | +15,607 | 0.07% | 1,109,522 |
| 2022-01-20 | 2022-01-18 | 5.177 | 199,764 | +15,607 | 0.06% | 1,034,240 |
| 2022-01-19 | 2022-01-17 | 5.203 | 184,157 | +15,606 | 0.06% | 958,158 |
| 2022-01-13 | 2022-01-11 | 5.267 | 168,551 | -15,606 | 0.05% | 887,761 |
| 2022-01-12 | 2022-01-10 | 5.177 | 184,157 | -4,682 | 0.06% | 953,438 |
| 2022-01-11 | 2022-01-07 | 5.190 | 188,839 | +20,288 | 0.06% | 980,098 |
| 2022-01-10 | 2022-01-06 | 5.280 | 168,551 | -8,584 | 0.05% | 889,921 |
| 2022-01-07 | 2022-01-05 | 5.203 | 177,135 | +12,486 | 0.06% | 921,623 |
| 2022-01-06 | 2022-01-04 | 5.293 | 164,649 | -14,046 | 0.05% | 871,429 |
| 2022-01-05 | 2022-01-03 | 5.331 | 178,695 | -6,243 | 0.06% | 952,639 |
| 2022-01-04 | 2021-12-31 | 5.139 | 184,938 | -4,682 | 0.06% | 950,371 |
| 2021-12-30 | 2021-12-28 | 5.126 | 189,620 | +15,607 | 0.06% | 972,001 |
| 2021-12-28 | 2021-12-22 | 4.998 | 174,013 | -11,705 | 0.06% | 869,699 |
| 2021-12-17 | 2021-12-15 | 4.998 | 185,718 | +3,121 | 0.06% | 928,199 |
| 2021-12-10 | 2021-12-08 | 5.203 | 182,597 | +39,797 | 0.06% | 950,041 |
| 2021-12-06 | 2021-12-02 | 5.062 | 142,800 | +3,121 | 0.05% | 722,850 |
| 2021-12-02 | 2021-11-30 | 5.164 | 139,679 | +3,122 | 0.04% | 721,371 |
| 2021-11-30 | 2021-11-26 | 5.241 | 136,557 | -10,925 | 0.04% | 715,748 |
| 2021-11-29 | 2021-11-25 | 5.164 | 147,482 | -780 | 0.05% | 761,670 |
| 2021-11-25 | 2021-11-23 | 5.088 | 148,262 | +7,023 | 0.05% | 754,298 |
| 2021-11-24 | 2021-11-22 | 5.139 | 141,239 | -10,145 | 0.04% | 725,808 |
| 2021-11-22 | 2021-11-18 | 5.562 | 151,384 | -5,462 | 0.05% | 841,962 |
| 2021-11-19 | 2021-11-17 | 5.267 | 156,846 | +17,167 | 0.05% | 826,110 |
| 2021-11-18 | 2021-11-16 | 5.293 | 139,679 | +7,804 | 0.04% | 739,271 |
| 2021-11-17 | 2021-11-15 | 5.498 | 131,875 | -120,951 | 0.04% | 725,007 |
| 2021-11-09 | 2021-11-05 | 5.100 | 252,826 | +7,803 | 0.08% | 1,289,518 |
| 2021-11-08 | 2021-11-04 | 5.241 | 245,023 | -2,341 | 0.08% | 1,284,260 |
| 2021-11-04 | 2021-11-02 | 5.177 | 247,364 | -4,682 | 0.08% | 1,280,680 |
| 2021-11-02 | 2021-10-29 | 5.100 | 252,046 | -3,121 | 0.08% | 1,285,540 |
| 2021-11-01 | 2021-10-28 | 5.126 | 255,167 | -10,145 | 0.08% | 1,307,998 |
| 2021-10-29 | 2021-10-27 | 5.280 | 265,312 | -7,803 | 0.08% | 1,400,802 |
| 2021-10-28 | 2021-10-26 | 5.190 | 273,115 | +4,682 | 0.09% | 1,417,501 |
| 2021-10-27 | 2021-10-25 | 5.254 | 268,433 | -7,803 | 0.09% | 1,410,400 |
| 2021-10-26 | 2021-10-22 | 5.267 | 276,236 | +7,803 | 0.09% | 1,454,939 |
| 2021-10-25 | 2021-10-21 | 5.331 | 268,433 | +7,803 | 0.09% | 1,431,040 |
| 2021-10-20 | 2021-10-18 | 5.318 | 260,630 | +7,804 | 0.08% | 1,386,102 |
| 2021-10-19 | 2021-10-15 | 5.331 | 252,826 | +31,213 | 0.08% | 1,347,838 |
| 2021-10-18 | 2021-10-12 | 5.459 | 221,613 | -18,728 | 0.07% | 1,209,839 |
| 2021-10-15 | 2021-10-11 | 5.639 | 240,341 | +30,433 | 0.08% | 1,355,199 |
| 2021-10-12 | 2021-10-08 | 6.049 | 209,908 | +84,275 | 0.07% | 1,269,678 |
| 2021-10-11 | 2021-10-07 | 6.664 | 125,633 | +9,364 | 0.04% | 837,201 |
| 2021-10-08 | 2021-10-06 | 6.677 | 116,269 | +9,364 | 0.04% | 776,291 |
| 2021-10-06 | 2021-10-04 | 5.959 | 106,905 | -780 | 0.03% | 637,050 |
| 2021-10-04 | 2021-09-29 | 5.895 | 107,685 | -8,584 | 0.03% | 634,798 |
| 2021-09-30 | 2021-09-28 | 6.138 | 116,269 | +2,341 | 0.04% | 713,711 |
| 2021-09-29 | 2021-09-27 | 5.997 | 113,928 | -38,236 | 0.04% | 683,280 |
| 2021-09-28 | 2021-09-24 | 5.639 | 152,164 | -56,184 | 0.05% | 858,000 |
| 2021-09-27 | 2021-09-23 | 5.754 | 208,348 | -54,623 | 0.07% | 1,198,832 |
| 2021-09-24 | 2021-09-21 | 5.177 | 262,971 | +3,902 | 0.08% | 1,361,482 |
| 2021-09-23 | 2021-09-20 | 5.152 | 259,069 | +2,341 | 0.08% | 1,334,640 |
| 2021-09-21 | 2021-09-17 | 5.357 | 256,728 | +3,902 | 0.08% | 1,375,220 |
| 2021-09-20 | 2021-09-16 | 5.267 | 252,826 | +4,682 | 0.08% | 1,331,638 |
| 2021-09-17 | 2021-09-15 | 5.382 | 248,144 | +23,409 | 0.08% | 1,335,598 |
| 2021-09-16 | 2021-09-14 | 5.536 | 224,735 | +14,827 | 0.07% | 1,244,163 |
| 2021-09-15 | 2021-09-13 | 5.716 | 209,908 | -2,341 | 0.07% | 1,199,738 |
| 2021-09-14 | 2021-09-10 | 5.434 | 212,249 | -7,023 | 0.07% | 1,153,278 |
| 2021-09-13 | 2021-09-09 | 5.587 | 219,272 | -22,630 | 0.07% | 1,225,159 |
| 2021-09-10 | 2021-09-08 | 5.498 | 241,902 | -18,728 | 0.08% | 1,329,901 |
| 2021-09-09 | 2021-09-07 | 5.254 | 260,630 | +2,341 | 0.08% | 1,369,402 |
| 2021-09-07 | 2021-09-03 | 5.203 | 258,289 | +45,259 | 0.08% | 1,343,862 |
| 2021-09-06 | 2021-09-02 | 4.934 | 213,030 | +5,463 | 0.07% | 1,051,052 |
| 2021-09-03 | 2021-09-01 | 4.895 | 207,567 | -781 | 0.07% | 1,016,118 |
| 2021-09-02 | 2021-08-31 | 4.754 | 208,348 | -7,803 | 0.07% | 990,572 |
| 2021-09-01 | 2021-08-30 | 4.767 | 216,151 | +11,705 | 0.07% | 1,030,440 |
| 2021-08-31 | 2021-08-27 | 4.678 | 204,446 | -11,705 | 0.06% | 956,300 |
| 2021-08-25 | 2021-08-23 | 4.601 | 216,151 | -780 | 0.07% | 994,430 |
| 2021-08-24 | 2021-08-20 | 4.472 | 216,931 | +15,606 | 0.07% | 970,219 |
| 2021-08-20 | 2021-08-18 | 4.716 | 201,325 | +6,243 | 0.06% | 949,441 |
| 2021-08-19 | 2021-08-17 | 4.665 | 195,082 | +15,607 | 0.06% | 910,000 |
| 2021-08-18 | 2021-08-16 | 4.780 | 179,475 | -72,571 | 0.06% | 857,898 |
| 2021-08-17 | 2021-08-13 | 4.818 | 252,046 | +81,154 | 0.08% | 1,214,480 |
| 2021-08-16 | 2021-08-12 | 4.588 | 170,892 | +3,121 | 0.05% | 784,021 |
| 2021-08-13 | 2021-08-11 | 4.498 | 167,771 | -6,242 | 0.05% | 754,652 |
| 2021-08-05 | 2021-08-03 | 4.498 | 174,013 | -7,803 | 0.06% | 782,729 |
| 2021-07-30 | 2021-07-28 | 4.267 | 181,816 | +780 | 0.06% | 775,888 |
| 2021-07-28 | 2021-07-26 | 4.447 | 181,036 | +39,016 | 0.06% | 805,039 |
| 2021-07-27 | 2021-07-23 | 4.575 | 142,020 | +7,804 | 0.05% | 649,741 |
| 2021-07-15 | 2021-07-13 | 4.703 | 134,216 | +18,727 | 0.04% | 631,238 |
| 2021-07-12 | 2021-07-08 | 4.485 | 115,489 | -780 | 0.04% | 518,002 |
| 2021-06-29 | 2021-06-25 | 4.613 | 116,269 | -7,803 | 0.04% | 536,400 |
| 2021-06-25 | 2021-06-23 | 4.588 | 124,072 | +7,023 | 0.04% | 569,219 |
| 2021-06-18 | 2021-06-16 | 4.383 | 117,049 | +14,046 | 0.04% | 512,999 |
| 2021-06-16 | 2021-06-11 | 4.626 | 103,003 | +2,341 | 0.03% | 476,518 |
| 2021-05-28 | 2021-05-26 | 4.626 | 100,662 | -3,122 | 0.03% | 465,688 |
| 2021-05-26 | 2021-05-24 | 4.652 | 103,784 | -23,410 | 0.03% | 482,792 |
| 2021-05-25 | 2021-05-21 | 4.678 | 127,194 | +14,046 | 0.04% | 594,952 |
| 2021-05-24 | 2021-05-20 | 4.665 | 113,148 | +12,486 | 0.04% | 527,802 |
| 2021-05-21 | 2021-05-18 | 4.729 | 100,662 | -31,994 | 0.03% | 476,008 |
| 2021-05-20 | 2021-05-17 | 5.200 | 132,656 | +9,364 | 0.04% | 689,835 |
| 2021-05-18 | 2021-05-14 | 5.405 | 123,292 | -25,049 | 0.04% | 666,448 |
| 2021-05-17 | 2021-05-13 | 4.913 | 148,341 | +8,038 | 0.05% | 728,769 |
| 2021-05-14 | 2021-05-12 | 4.954 | 140,303 | +29,230 | 0.05% | 695,040 |
| 2021-05-11 | 2021-05-07 | 5.063 | 111,073 | +7,307 | 0.04% | 562,399 |
| 2021-05-10 | 2021-05-06 | 5.104 | 103,766 | +731 | 0.04% | 529,661 |
| 2021-05-07 | 2021-05-05 | 5.050 | 103,035 | +3,654 | 0.03% | 520,290 |
| 2021-05-06 | 2021-05-04 | 5.132 | 99,381 | -10,961 | 0.03% | 509,999 |
| 2021-05-04 | 2021-04-30 | 5.145 | 110,342 | +58,459 | 0.04% | 567,758 |
| 2021-04-29 | 2021-04-27 | 4.913 | 51,883 | +2,923 | 0.02% | 254,891 |
| 2021-04-28 | 2021-04-26 | 4.858 | 48,960 | +2,923 | 0.02% | 237,851 |
| 2021-04-20 | 2021-04-16 | 4.926 | 46,037 | -2,923 | 0.02% | 226,800 |
| 2021-04-09 | 2021-04-07 | 5.050 | 48,960 | -14,615 | 0.02% | 247,231 |
| 2021-04-08 | 2021-04-01 | 5.063 | 63,575 | +24,846 | 0.02% | 321,901 |
| 2021-03-30 | 2021-03-26 | 4.831 | 38,729 | -7,308 | 0.01% | 187,088 |
| 2021-03-29 | 2021-03-25 | 4.817 | 46,037 | -8,769 | 0.02% | 221,760 |
| 2021-03-26 | 2021-03-24 | 4.954 | 54,806 | +23,384 | 0.02% | 271,501 |
| 2021-03-25 | 2021-03-23 | 4.872 | 31,422 | -46,768 | 0.01% | 153,080 |
| 2021-03-24 | 2021-03-22 | 5.132 | 78,190 | -10,961 | 0.03% | 401,252 |
| 2021-03-23 | 2021-03-19 | 4.899 | 89,151 | +9,500 | 0.03% | 436,761 |
| 2021-03-22 | 2021-03-18 | 4.926 | 79,651 | -2,923 | 0.03% | 392,399 |
| 2021-03-19 | 2021-03-17 | 5.077 | 82,574 | +14,615 | 0.03% | 419,229 |
| 2021-03-18 | 2021-03-16 | 5.186 | 67,959 | -36,537 | 0.02% | 352,469 |
| 2021-03-17 | 2021-03-15 | 4.995 | 104,496 | -13,885 | 0.04% | 521,948 |
| 2021-03-16 | 2021-03-12 | 5.228 | 118,381 | +86,228 | 0.04% | 618,842 |
| 2021-03-05 | 2021-03-03 | 4.708 | 32,153 | -5,846 | 0.01% | 151,361 |
| 2021-03-04 | 2021-03-02 | 4.708 | 37,999 | -7,307 | 0.01% | 178,881 |
| 2021-03-02 | 2021-02-26 | 4.557 | 45,306 | +5,846 | 0.02% | 206,459 |
| 2021-02-23 | 2021-02-19 | 4.680 | 39,460 | -2,923 | 0.01% | 184,679 |
| 2021-02-18 | 2021-02-16 | 4.283 | 42,383 | +2,923 | 0.01% | 181,539 |
| 2021-02-01 | 2021-01-28 | 4.571 | 39,460 | -40,191 | 0.01% | 180,359 |
| 2021-01-27 | 2021-01-25 | 4.817 | 79,651 | +731 | 0.03% | 383,679 |
| 2021-01-25 | 2021-01-21 | 4.872 | 78,920 | -3,654 | 0.03% | 384,478 |
| 2021-01-21 | 2021-01-19 | 4.721 | 82,574 | +2,192 | 0.03% | 389,849 |
| 2021-01-06 | 2021-01-04 | 4.475 | 80,382 | -21,922 | 0.03% | 359,700 |
| 2020-12-23 | 2020-12-21 | 4.530 | 102,304 | -35,076 | 0.03% | 463,399 |
| 2020-12-22 | 2020-12-18 | 4.489 | 137,380 | -37,999 | 0.05% | 616,640 |
| 2020-12-04 | 2020-12-02 | 4.844 | 175,379 | -18,268 | 0.06% | 849,602 |
| 2020-11-19 | 2020-11-17 | 4.817 | 193,647 | -2,923 | 0.07% | 932,799 |
| 2020-11-18 | 2020-11-16 | 4.790 | 196,570 | -14,615 | 0.07% | 941,499 |
| 2020-11-16 | 2020-11-12 | 4.981 | 211,185 | +2,923 | 0.07% | 1,051,959 |
| 2020-11-13 | 2020-11-11 | 4.968 | 208,262 | +41,652 | 0.07% | 1,034,549 |
| 2020-10-16 | 2020-10-14 | 5.405 | 166,610 | -2,923 | 0.06% | 900,601 |
| 2020-10-15 | 2020-10-12 | 5.405 | 169,533 | -4,384 | 0.06% | 916,401 |
| 2020-10-12 | 2020-10-08 | 5.337 | 173,917 | +5,846 | 0.06% | 928,199 |
| 2020-10-07 | 2020-10-05 | 5.145 | 168,071 | -2,923 | 0.06% | 864,799 |
| 2020-10-06 | 2020-09-30 | 5.446 | 170,994 | +2,923 | 0.06% | 931,319 |
| 2020-09-14 | 2020-09-10 | 5.118 | 168,071 | -4,385 | 0.06% | 860,199 |
| 2020-09-04 | 2020-09-02 | 5.378 | 172,456 | +4,385 | 0.06% | 927,482 |
| 2020-09-02 | 2020-08-31 | 4.913 | 168,071 | -731 | 0.06% | 825,699 |
| 2020-08-25 | 2020-08-21 | 4.790 | 168,802 | +731 | 0.06% | 808,500 |
| 2020-08-10 | 2020-08-06 | 5.159 | 168,071 | -1,462 | 0.06% | 867,099 |
| 2020-08-07 | 2020-08-05 | 5.104 | 169,533 | +1,462 | 0.06% | 865,361 |
| 2020-08-06 | 2020-08-04 | 4.926 | 168,071 | -73,075 | 0.06% | 827,999 |
| 2020-08-05 | 2020-08-03 | 4.940 | 241,146 | +7,308 | 0.08% | 1,191,301 |
| 2020-08-04 | 2020-07-31 | 4.721 | 233,838 | +87,689 | 0.08% | 1,103,999 |
| 2020-07-16 | 2020-07-14 | 4.188 | 146,149 | -2,192 | 0.05% | 612,000 |
| 2020-07-09 | 2020-07-07 | 4.133 | 148,341 | -7,308 | 0.05% | 613,059 |
| 2020-07-08 | 2020-07-06 | 4.188 | 155,649 | -21,922 | 0.05% | 651,782 |
| 2020-07-07 | 2020-07-03 | 3.941 | 177,571 | -1,461 | 0.06% | 699,840 |
| 2020-07-06 | 2020-07-02 | 3.791 | 179,032 | +6,576 | 0.06% | 678,648 |
| 2020-07-03 | 2020-06-30 | 3.681 | 172,456 | +4,385 | 0.06% | 634,841 |
| 2020-06-22 | 2020-06-18 | 3.832 | 168,071 | -4,385 | 0.06% | 643,999 |
| 2020-06-17 | 2020-06-15 | 3.695 | 172,456 | +10,231 | 0.06% | 637,201 |
| 2020-06-09 | 2020-06-05 | 3.886 | 162,225 | +73,074 | 0.05% | 630,479 |
| 2020-05-27 | 2020-05-25 | 4.123 | 89,151 | +16,077 | 0.03% | 367,564 |
| 2020-05-26 | 2020-05-22 | 3.881 | 73,074 | +2,736 | 0.02% | 283,618 |
| 2020-04-21 | 2020-04-17 | 4.478 | 70,338 | +703 | 0.02% | 314,999 |
| 2020-04-15 | 2020-04-09 | 4.436 | 69,635 | -9,144 | 0.02% | 308,881 |
| 2020-04-14 | 2020-04-08 | 4.450 | 78,779 | -11,254 | 0.03% | 350,561 |
| 2020-04-01 | 2020-03-30 | 4.222 | 90,033 | -5,627 | 0.03% | 380,160 |
| 2020-03-23 | 2020-03-19 | 3.711 | 95,660 | +13,364 | 0.03% | 354,960 |
| 2020-03-18 | 2020-03-16 | 4.080 | 82,296 | -47,126 | 0.03% | 335,791 |
| 2020-03-17 | 2020-03-13 | 4.251 | 129,422 | +4,923 | 0.05% | 550,159 |
| 2020-03-16 | 2020-03-12 | 4.407 | 124,499 | -14,067 | 0.04% | 548,702 |
| 2020-03-13 | 2020-03-11 | 4.549 | 138,566 | -14,068 | 0.05% | 630,399 |
| 2020-03-09 | 2020-03-05 | 4.848 | 152,634 | -14,068 | 0.05% | 739,971 |
| 2020-03-05 | 2020-03-03 | 4.933 | 166,702 | -6,330 | 0.06% | 822,392 |
| 2020-03-03 | 2020-02-28 | 4.734 | 173,032 | -5,627 | 0.06% | 819,180 |
| 2020-02-27 | 2020-02-25 | 4.692 | 178,659 | +30,949 | 0.06% | 838,200 |
| 2020-02-24 | 2020-02-20 | 4.763 | 147,710 | +22,508 | 0.05% | 703,499 |
| 2020-02-19 | 2020-02-17 | 4.876 | 125,202 | +23,212 | 0.04% | 610,540 |
| 2020-02-18 | 2020-02-14 | 4.791 | 101,990 | +16,177 | 0.04% | 488,648 |
| 2020-02-11 | 2020-02-07 | 4.734 | 85,813 | +3,517 | 0.03% | 406,262 |
| 2020-02-10 | 2020-02-06 | 4.606 | 82,296 | +1,407 | 0.03% | 379,081 |
| 2019-12-30 | 2019-12-24 | 4.649 | 80,889 | -703 | 0.03% | 376,050 |
| 2019-12-02 | 2019-11-28 | 4.635 | 81,592 | +7,034 | 0.03% | 378,159 |
| 2019-11-25 | 2019-11-21 | 4.535 | 74,558 | -21,102 | 0.03% | 338,138 |
| 2019-11-21 | 2019-11-19 | 4.578 | 95,660 | -17,584 | 0.03% | 437,920 |
| 2019-11-20 | 2019-11-18 | 4.592 | 113,244 | -7,034 | 0.04% | 520,028 |
| 2019-11-19 | 2019-11-15 | 4.621 | 120,278 | -3,517 | 0.04% | 555,749 |
| 2019-11-18 | 2019-11-14 | 4.606 | 123,795 | -14,068 | 0.04% | 570,239 |
| 2019-11-13 | 2019-11-11 | 4.621 | 137,863 | +704 | 0.05% | 637,001 |
| 2019-11-08 | 2019-11-06 | 4.777 | 137,159 | -28,136 | 0.05% | 655,198 |
| 2019-11-07 | 2019-11-05 | 4.621 | 165,295 | -22,508 | 0.06% | 763,751 |
| 2019-10-14 | 2019-10-10 | 4.521 | 187,803 | +2,814 | 0.07% | 849,060 |
| 2019-10-03 | 2019-09-30 | 4.464 | 184,989 | -2,814 | 0.07% | 825,818 |
| 2019-09-24 | 2019-09-20 | 4.635 | 187,803 | -9,847 | 0.07% | 870,420 |
| 2019-09-23 | 2019-09-19 | 4.692 | 197,650 | -14,068 | 0.07% | 927,298 |
| 2019-09-19 | 2019-09-17 | 4.635 | 211,718 | +2,814 | 0.07% | 981,260 |
| 2019-09-18 | 2019-09-16 | 4.720 | 208,904 | +2,813 | 0.07% | 986,038 |
| 2019-09-16 | 2019-09-12 | 4.763 | 206,091 | +28,135 | 0.07% | 981,550 |
| 2019-09-13 | 2019-09-11 | 4.848 | 177,956 | +28,136 | 0.06% | 862,732 |
| 2019-09-11 | 2019-09-09 | 4.919 | 149,820 | +31,652 | 0.05% | 736,978 |
| 2019-09-06 | 2019-09-04 | 4.862 | 118,168 | +14,067 | 0.04% | 574,559 |
| 2019-08-26 | 2019-08-22 | 5.331 | 104,101 | -17,584 | 0.04% | 555,003 |
| 2019-08-19 | 2019-08-15 | 4.876 | 121,685 | +56,270 | 0.04% | 593,390 |
| 2019-08-06 | 2019-08-02 | 5.132 | 65,415 | -8,440 | 0.02% | 335,732 |
| 2019-08-05 | 2019-08-01 | 5.175 | 73,855 | -29,542 | 0.03% | 382,199 |
| 2019-08-02 | 2019-07-31 | 5.232 | 103,397 | -4,220 | 0.04% | 540,959 |
| 2019-07-31 | 2019-07-29 | 5.360 | 107,617 | -21,102 | 0.04% | 576,808 |
| 2019-07-26 | 2019-07-24 | 5.346 | 128,719 | -84,406 | 0.05% | 688,081 |
| 2019-07-25 | 2019-07-23 | 5.260 | 213,125 | -56,270 | 0.07% | 1,121,101 |
| 2019-07-24 | 2019-07-22 | 5.161 | 269,395 | -14,068 | 0.09% | 1,390,289 |
| 2019-07-23 | 2019-07-19 | 5.175 | 283,463 | -56,270 | 0.10% | 1,466,920 |
| 2019-07-19 | 2019-07-17 | 5.161 | 339,733 | -10,551 | 0.12% | 1,753,288 |
| 2019-07-18 | 2019-07-16 | 5.161 | 350,284 | -17,585 | 0.12% | 1,807,739 |
| 2019-07-12 | 2019-07-10 | 5.132 | 367,869 | +14,068 | 0.13% | 1,888,031 |
| 2019-07-05 | 2019-07-03 | 5.331 | 353,801 | +5,627 | 0.12% | 1,886,249 |
| 2019-07-04 | 2019-07-02 | 5.303 | 348,174 | +8,441 | 0.12% | 1,846,350 |
| 2019-07-02 | 2019-06-27 | 5.090 | 339,733 | +14,067 | 0.12% | 1,729,138 |
| 2019-06-28 | 2019-06-26 | 5.118 | 325,666 | +14,068 | 0.11% | 1,666,801 |
| 2019-06-26 | 2019-06-24 | 5.331 | 311,598 | +35,169 | 0.11% | 1,661,249 |
| 2019-06-24 | 2019-06-20 | 4.990 | 276,429 | +46,423 | 0.10% | 1,379,429 |
| 2019-06-21 | 2019-06-19 | 4.976 | 230,006 | +37,983 | 0.08% | 1,144,501 |
| 2019-06-20 | 2019-06-18 | 4.905 | 192,023 | +14,067 | 0.07% | 941,849 |
| 2019-06-18 | 2019-06-14 | 4.948 | 177,956 | +28,136 | 0.06% | 880,442 |
| 2019-06-17 | 2019-06-13 | 5.118 | 149,820 | +14,067 | 0.05% | 766,798 |
| 2019-06-14 | 2019-06-12 | 5.189 | 135,753 | +28,136 | 0.05% | 704,451 |
| 2019-06-13 | 2019-06-11 | 5.289 | 107,617 | +42,202 | 0.04% | 569,158 |
| 2019-06-10 | 2019-06-05 | 5.657 | 65,415 | +1,962 | 0.02% | 370,081 |
| 2019-05-21 | 2019-05-17 | 5.599 | 63,453 | -682 | 0.02% | 355,261 |
| 2019-05-06 | 2019-05-02 | 5.599 | 64,135 | -682 | 0.02% | 359,080 |
| 2019-05-03 | 2019-04-30 | 5.701 | 64,817 | -6,823 | 0.02% | 369,548 |
| 2019-04-30 | 2019-04-26 | 5.701 | 71,640 | -4,094 | 0.03% | 408,449 |
| 2019-04-26 | 2019-04-24 | 5.877 | 75,734 | -24,562 | 0.03% | 445,110 |
| 2019-04-25 | 2019-04-23 | 5.921 | 100,296 | -44,349 | 0.04% | 593,878 |
| 2019-04-24 | 2019-04-18 | 5.745 | 144,645 | -57,312 | 0.05% | 831,040 |
| 2019-04-23 | 2019-04-17 | 5.701 | 201,957 | -29,339 | 0.07% | 1,151,439 |
| 2019-04-18 | 2019-04-16 | 5.540 | 231,296 | -32,067 | 0.08% | 1,281,422 |
| 2019-04-15 | 2019-04-11 | 5.423 | 263,363 | -13,646 | 0.10% | 1,428,199 |
| 2019-04-12 | 2019-04-10 | 5.496 | 277,009 | -20,469 | 0.10% | 1,522,501 |
| 2019-04-11 | 2019-04-09 | 5.467 | 297,478 | -13,645 | 0.11% | 1,626,283 |
| 2019-04-08 | 2019-04-03 | 5.364 | 311,123 | +11,599 | 0.11% | 1,668,958 |
| 2019-04-03 | 2019-04-01 | 5.423 | 299,524 | +54,583 | 0.11% | 1,624,298 |
| 2019-04-02 | 2019-03-29 | 5.408 | 244,941 | +13,645 | 0.09% | 1,324,708 |
| 2019-03-29 | 2019-03-27 | 5.408 | 231,296 | +48,443 | 0.08% | 1,250,912 |
| 2019-03-28 | 2019-03-26 | 5.496 | 182,853 | -10,917 | 0.07% | 1,004,999 |
| 2019-03-26 | 2019-03-22 | 5.687 | 193,770 | -12,963 | 0.07% | 1,101,921 |
| 2019-03-25 | 2019-03-21 | 5.584 | 206,733 | -683 | 0.07% | 1,154,429 |
| 2019-03-21 | 2019-03-19 | 5.643 | 207,416 | -2,729 | 0.08% | 1,170,403 |
| 2019-03-20 | 2019-03-18 | 5.657 | 210,145 | -10,234 | 0.08% | 1,188,882 |
| 2019-03-19 | 2019-03-15 | 5.555 | 220,379 | -6,141 | 0.08% | 1,224,170 |
| 2019-03-18 | 2019-03-14 | 5.511 | 226,520 | +17,740 | 0.08% | 1,248,322 |
| 2019-03-12 | 2019-03-08 | 5.496 | 208,780 | -6,823 | 0.08% | 1,147,499 |
| 2019-03-11 | 2019-03-07 | 5.731 | 215,603 | -23,198 | 0.08% | 1,235,560 |
| 2019-03-08 | 2019-03-06 | 5.701 | 238,801 | +14,328 | 0.09% | 1,361,501 |
| 2019-03-07 | 2019-03-05 | 5.731 | 224,473 | +6,823 | 0.08% | 1,286,392 |
| 2019-03-06 | 2019-03-04 | 5.833 | 217,650 | -2,729 | 0.08% | 1,269,621 |
| 2019-03-05 | 2019-03-01 | 5.775 | 220,379 | +2,729 | 0.08% | 1,272,620 |
| 2019-03-04 | 2019-02-28 | 5.760 | 217,650 | -6,823 | 0.08% | 1,253,671 |
| 2019-02-28 | 2019-02-26 | 5.760 | 224,473 | +6,823 | 0.08% | 1,292,972 |
| 2019-02-27 | 2019-02-25 | 5.819 | 217,650 | -47,760 | 0.08% | 1,266,431 |
| 2019-02-26 | 2019-02-22 | 5.526 | 265,410 | -13,646 | 0.10% | 1,466,530 |
| 2019-02-25 | 2019-02-21 | 5.569 | 279,056 | -13,646 | 0.10% | 1,554,201 |
| 2019-02-21 | 2019-02-19 | 5.613 | 292,702 | -6,140 | 0.11% | 1,643,073 |
| 2019-02-20 | 2019-02-18 | 5.731 | 298,842 | -6,823 | 0.11% | 1,712,579 |
| 2019-02-19 | 2019-02-15 | 5.643 | 305,665 | -3,411 | 0.11% | 1,724,800 |
| 2019-02-18 | 2019-02-14 | 5.687 | 309,076 | -6,823 | 0.11% | 1,757,638 |
| 2019-02-15 | 2019-02-13 | 5.687 | 315,899 | +19,786 | 0.11% | 1,796,438 |
| 2019-02-14 | 2019-02-12 | 5.672 | 296,113 | -2,729 | 0.11% | 1,679,580 |
| 2019-02-11 | 2019-02-04 | 5.789 | 298,842 | -13,646 | 0.11% | 1,730,099 |
| 2019-02-08 | 2019-01-31 | 5.555 | 312,488 | +13,646 | 0.11% | 1,735,821 |
| 2019-02-01 | 2019-01-30 | 5.672 | 298,842 | -27,974 | 0.11% | 1,695,059 |
| 2019-01-31 | 2019-01-29 | 5.526 | 326,816 | +1,365 | 0.12% | 1,805,830 |
| 2019-01-25 | 2019-01-23 | 5.320 | 325,451 | -20,469 | 0.12% | 1,731,508 |
| 2019-01-23 | 2019-01-21 | 5.144 | 345,920 | +6,823 | 0.13% | 1,779,570 |
| 2018-12-20 | 2018-12-18 | 4.749 | 339,097 | -15,693 | 0.12% | 1,610,280 |
| 2018-12-19 | 2018-12-17 | 4.778 | 354,790 | -6,823 | 0.13% | 1,695,201 |
| 2018-12-14 | 2018-12-12 | 4.778 | 361,613 | -13,645 | 0.13% | 1,727,802 |
| 2018-12-07 | 2018-12-05 | 4.719 | 375,258 | -10,235 | 0.14% | 1,770,998 |
| 2018-12-06 | 2018-12-04 | 4.778 | 385,493 | -27,291 | 0.14% | 1,841,902 |
| 2018-12-03 | 2018-11-29 | 4.544 | 412,784 | -7,505 | 0.15% | 1,875,499 |
| 2018-11-30 | 2018-11-28 | 4.588 | 420,289 | -12,964 | 0.15% | 1,928,078 |
| 2018-11-29 | 2018-11-27 | 4.558 | 433,253 | -8,187 | 0.16% | 1,974,851 |
| 2018-11-23 | 2018-11-21 | 4.675 | 441,440 | -12,281 | 0.16% | 2,063,929 |
| 2018-11-22 | 2018-11-20 | 4.705 | 453,721 | -13,646 | 0.16% | 2,134,648 |
| 2018-11-20 | 2018-11-16 | 4.719 | 467,367 | +42,302 | 0.17% | 2,205,699 |
| 2018-11-19 | 2018-11-15 | 4.734 | 425,065 | +6,823 | 0.15% | 2,012,288 |
| 2018-11-16 | 2018-11-14 | 4.690 | 418,242 | -40,938 | 0.15% | 1,961,598 |
| 2018-11-13 | 2018-11-09 | 4.382 | 459,180 | +40,938 | 0.17% | 2,012,271 |
| 2018-11-12 | 2018-11-08 | 4.514 | 418,242 | +13,645 | 0.15% | 1,888,038 |
| 2018-11-09 | 2018-11-07 | 4.500 | 404,597 | +4,776 | 0.15% | 1,820,511 |
| 2018-11-08 | 2018-11-06 | 4.514 | 399,821 | +13,646 | 0.14% | 1,804,881 |
| 2018-11-07 | 2018-11-05 | 4.441 | 386,175 | +8,870 | 0.14% | 1,714,980 |
| 2018-11-02 | 2018-10-31 | 4.397 | 377,305 | -34,797 | 0.14% | 1,658,999 |
| 2018-10-31 | 2018-10-29 | 4.016 | 412,102 | +19,786 | 0.15% | 1,654,960 |
| 2018-10-30 | 2018-10-26 | 4.104 | 392,316 | -1,364 | 0.14% | 1,610,002 |
| 2018-10-29 | 2018-10-25 | 4.075 | 393,680 | -6,823 | 0.14% | 1,604,059 |
| 2018-10-22 | 2018-10-18 | 4.104 | 400,503 | -10,917 | 0.15% | 1,643,600 |
| 2018-10-19 | 2018-10-16 | 4.060 | 411,420 | -49,124 | 0.15% | 1,670,312 |
| 2018-10-16 | 2018-10-12 | 4.060 | 460,544 | +31,385 | 0.17% | 1,869,749 |
| 2018-10-15 | 2018-10-11 | 4.075 | 429,159 | +48,442 | 0.16% | 1,748,620 |
| 2018-10-12 | 2018-10-10 | 4.353 | 380,717 | -14,328 | 0.14% | 1,657,261 |
| 2018-10-11 | 2018-10-09 | 4.324 | 395,045 | +6,141 | 0.14% | 1,708,051 |
| 2018-10-10 | 2018-10-08 | 4.294 | 388,904 | +34,114 | 0.14% | 1,670,100 |
| 2018-10-08 | 2018-10-04 | 4.397 | 354,790 | -20,468 | 0.13% | 1,560,001 |
| 2018-10-05 | 2018-10-03 | 4.441 | 375,258 | +2,729 | 0.14% | 1,666,498 |
| 2018-10-04 | 2018-10-02 | 4.456 | 372,529 | +4,094 | 0.14% | 1,659,839 |
| 2018-10-03 | 2018-09-28 | 4.544 | 368,435 | +27,291 | 0.13% | 1,673,998 |
| 2018-10-02 | 2018-09-27 | 4.529 | 341,144 | +6,823 | 0.12% | 1,545,000 |
| 2018-09-28 | 2018-09-26 | 4.456 | 334,321 | +14,328 | 0.12% | 1,489,600 |
| 2018-09-27 | 2018-09-24 | 4.426 | 319,993 | +4,776 | 0.12% | 1,416,380 |
| 2018-09-26 | 2018-09-21 | 4.441 | 315,217 | +27,291 | 0.11% | 1,399,860 |
| 2018-09-18 | 2018-09-14 | 4.368 | 287,926 | -95,520 | 0.10% | 1,257,562 |
| 2018-09-14 | 2018-09-12 | 4.250 | 383,446 | -79,827 | 0.14% | 1,629,801 |
| 2018-09-13 | 2018-09-11 | 4.353 | 463,273 | +13,645 | 0.17% | 2,016,628 |
| 2018-09-12 | 2018-09-10 | 4.426 | 449,628 | +5,459 | 0.16% | 1,990,181 |
| 2018-09-11 | 2018-09-07 | 4.573 | 444,169 | +20,468 | 0.16% | 2,031,118 |
| 2018-09-10 | 2018-09-06 | 4.588 | 423,701 | +75,052 | 0.15% | 1,943,731 |
| 2018-09-07 | 2018-09-05 | 4.544 | 348,649 | +47,760 | 0.13% | 1,584,099 |
| 2018-09-06 | 2018-09-04 | 4.558 | 300,889 | +12,963 | 0.11% | 1,371,510 |
| 2018-09-05 | 2018-09-03 | 4.661 | 287,926 | +27,292 | 0.10% | 1,341,962 |
| 2018-09-04 | 2018-08-31 | 4.881 | 260,634 | +20,469 | 0.09% | 1,272,060 |
| 2018-09-03 | 2018-08-30 | 4.807 | 240,165 | +18,421 | 0.09% | 1,154,558 |
| 2018-08-28 | 2018-08-24 | 4.558 | 221,744 | +20,469 | 0.08% | 1,010,752 |
| 2018-08-21 | 2018-08-17 | 4.426 | 201,275 | -52,536 | 0.07% | 890,900 |
| 2018-08-20 | 2018-08-16 | 4.353 | 253,811 | -115,989 | 0.09% | 1,104,840 |
| 2018-08-17 | 2018-08-15 | 4.661 | 369,800 | +27,291 | 0.13% | 1,723,560 |
| 2018-08-16 | 2018-08-14 | 5.159 | 342,509 | -19,786 | 0.12% | 1,767,042 |
| 2018-08-15 | 2018-08-13 | 5.203 | 362,295 | +19,104 | 0.13% | 1,885,051 |
| 2018-08-10 | 2018-08-08 | 5.218 | 343,191 | -6,823 | 0.12% | 1,790,681 |
| 2018-08-09 | 2018-08-07 | 5.203 | 350,014 | +1,365 | 0.13% | 1,821,152 |
| 2018-08-06 | 2018-08-02 | 5.188 | 348,649 | -18,422 | 0.13% | 1,808,939 |
| 2018-08-03 | 2018-08-01 | 5.364 | 367,071 | -32,750 | 0.13% | 1,969,081 |
| 2018-08-02 | 2018-07-31 | 5.174 | 399,821 | -34,114 | 0.14% | 2,068,581 |
| 2018-07-30 | 2018-07-26 | 5.218 | 433,935 | +115,989 | 0.16% | 2,264,159 |
| 2018-07-27 | 2018-07-25 | 5.320 | 317,946 | -34,115 | 0.12% | 1,691,579 |
| 2018-07-26 | 2018-07-24 | 5.364 | 352,061 | -1,364 | 0.13% | 1,888,562 |
| 2018-07-25 | 2018-07-23 | 5.350 | 353,425 | +37,526 | 0.13% | 1,890,699 |
| 2018-07-24 | 2018-07-20 | 5.452 | 315,899 | -1,365 | 0.11% | 1,722,358 |
| 2018-07-20 | 2018-07-18 | 5.526 | 317,264 | +13,646 | 0.11% | 1,753,051 |
| 2018-07-19 | 2018-07-17 | 5.628 | 303,618 | -13,646 | 0.11% | 1,708,799 |
| 2018-07-18 | 2018-07-16 | 5.760 | 317,264 | +24,562 | 0.11% | 1,827,451 |
| 2018-07-13 | 2018-07-11 | 5.569 | 292,702 | -1,364 | 0.11% | 1,630,203 |
| 2018-07-12 | 2018-07-10 | 5.247 | 294,066 | +19,104 | 0.11% | 1,542,980 |
| 2018-07-06 | 2018-07-04 | 5.511 | 274,962 | -682 | 0.10% | 1,515,280 |
| 2018-07-05 | 2018-07-03 | 5.511 | 275,644 | +9,552 | 0.10% | 1,519,038 |
| 2018-07-04 | 2018-06-29 | 5.599 | 266,092 | -68,229 | 0.10% | 1,489,798 |
| 2018-07-03 | 2018-06-28 | 5.306 | 334,321 | -62,771 | 0.12% | 1,773,800 |
| 2018-06-29 | 2018-06-27 | 5.276 | 397,092 | +139,187 | 0.14% | 2,095,202 |
| 2018-06-28 | 2018-06-26 | 5.657 | 257,905 | +36,844 | 0.09% | 1,459,081 |
| 2018-06-27 | 2018-06-25 | 5.892 | 221,061 | -20,469 | 0.08% | 1,302,478 |
| 2018-06-25 | 2018-06-21 | 5.731 | 241,530 | -2,047 | 0.09% | 1,384,140 |
| 2018-06-21 | 2018-06-19 | 5.569 | 243,577 | +6,823 | 0.09% | 1,356,601 |
| 2018-06-20 | 2018-06-15 | 5.716 | 236,754 | +2,047 | 0.09% | 1,353,301 |
| 2018-06-15 | 2018-06-13 | 6.082 | 234,707 | -1,365 | 0.09% | 1,427,600 |
| 2018-06-12 | 2018-06-08 | 6.214 | 236,072 | +6,823 | 0.09% | 1,467,042 |
| 2018-06-11 | 2018-06-07 | 6.097 | 229,249 | +1,365 | 0.08% | 1,397,762 |
| 2018-06-08 | 2018-06-06 | 6.112 | 227,884 | +7,505 | 0.08% | 1,392,779 |
| 2018-06-04 | 2018-05-31 | 6.126 | 220,379 | +6,141 | 0.08% | 1,350,140 |
| 2018-06-01 | 2018-05-30 | 6.097 | 214,238 | -10,235 | 0.08% | 1,306,238 |
| 2018-05-25 | 2018-05-23 | 6.317 | 224,473 | -10,916 | 0.08% | 1,417,992 |
| 2018-05-24 | 2018-05-21 | 6.302 | 235,389 | +10,916 | 0.09% | 1,483,498 |
| 2018-05-23 | 2018-05-18 | 6.024 | 224,473 | -135,093 | 0.08% | 1,352,192 |
| 2018-05-21 | 2018-05-17 | 5.863 | 359,566 | -66,182 | 0.13% | 2,108,002 |
| 2018-05-18 | 2018-05-16 | 5.628 | 425,748 | +47,760 | 0.15% | 2,396,162 |
| 2018-05-17 | 2018-05-15 | 5.731 | 377,988 | -19,786 | 0.14% | 2,166,143 |
| 2018-05-16 | 2018-05-14 | 5.657 | 397,774 | +129,635 | 0.14% | 2,250,381 |
| 2018-05-15 | 2018-05-11 | 5.701 | 268,139 | +34,114 | 0.10% | 1,528,769 |
| 2018-05-11 | 2018-05-09 | 5.848 | 234,025 | -682 | 0.08% | 1,368,571 |
| 2018-05-07 | 2018-05-03 | 5.848 | 234,707 | +17,739 | 0.09% | 1,372,560 |
| 2018-05-03 | 2018-04-30 | 5.995 | 216,968 | -8,187 | 0.08% | 1,300,623 |
| 2018-04-27 | 2018-04-25 | 5.628 | 225,155 | +2,729 | 0.08% | 1,267,200 |
| 2018-04-20 | 2018-04-18 | 5.716 | 222,426 | +6,823 | 0.08% | 1,271,401 |
| 2018-04-19 | 2018-04-17 | 5.965 | 215,603 | +11,599 | 0.08% | 1,286,120 |
| 2018-04-17 | 2018-04-13 | 6.244 | 204,004 | -6,141 | 0.07% | 1,273,739 |
| 2018-04-13 | 2018-04-11 | 5.951 | 210,145 | +36,844 | 0.08% | 1,250,482 |
| 2018-04-12 | 2018-04-10 | 5.936 | 173,301 | -13,646 | 0.06% | 1,028,699 |
| 2018-04-09 | 2018-04-04 | 5.775 | 186,947 | +6,823 | 0.07% | 1,079,561 |
| 2018-04-06 | 2018-04-03 | 5.745 | 180,124 | -682 | 0.07% | 1,034,880 |
| 2018-04-04 | 2018-03-29 | 5.760 | 180,806 | -8,188 | 0.07% | 1,041,448 |
| 2018-04-03 | 2018-03-28 | 5.863 | 188,994 | +6,823 | 0.07% | 1,108,001 |
| 2018-03-28 | 2018-03-26 | 5.995 | 182,171 | +6,823 | 0.07% | 1,092,031 |
| 2018-03-27 | 2018-03-23 | 5.496 | 175,348 | +9,552 | 0.06% | 963,750 |
| 2018-03-21 | 2018-03-19 | 5.863 | 165,796 | -13,646 | 0.06% | 972,000 |
| 2018-03-20 | 2018-03-16 | 6.082 | 179,442 | -4,093 | 0.07% | 1,091,452 |
| 2018-03-19 | 2018-03-15 | 6.126 | 183,535 | +34,796 | 0.07% | 1,124,417 |
| 2018-03-16 | 2018-03-14 | 6.229 | 148,739 | -5,458 | 0.05% | 926,501 |
| 2018-03-14 | 2018-03-12 | 6.434 | 154,197 | -20,469 | 0.06% | 992,140 |
| 2018-03-13 | 2018-03-09 | 6.244 | 174,666 | -682 | 0.06% | 1,090,562 |
| 2018-03-12 | 2018-03-08 | 6.244 | 175,348 | -21,151 | 0.06% | 1,094,820 |
| 2018-03-06 | 2018-03-02 | 6.185 | 196,499 | +2,047 | 0.07% | 1,215,360 |
| 2018-03-01 | 2018-02-27 | 5.980 | 194,452 | -10,234 | 0.07% | 1,162,800 |
| 2018-02-28 | 2018-02-26 | 6.170 | 204,686 | +1,364 | 0.07% | 1,262,998 |
| 2018-02-22 | 2018-02-20 | 6.053 | 203,322 | +2,729 | 0.07% | 1,230,741 |
| 2018-02-21 | 2018-02-15 | 6.170 | 200,593 | +34,115 | 0.07% | 1,237,742 |
| 2018-02-13 | 2018-02-09 | 5.540 | 166,478 | +2,047 | 0.06% | 922,319 |
| 2018-02-09 | 2018-02-07 | 5.672 | 164,431 | +14,328 | 0.06% | 932,668 |
| 2018-02-08 | 2018-02-06 | 5.848 | 150,103 | -73,005 | 0.05% | 877,798 |
| 2018-02-07 | 2018-02-05 | 6.200 | 223,108 | -6,141 | 0.08% | 1,383,209 |
| 2018-02-06 | 2018-02-02 | 6.449 | 229,249 | -6,823 | 0.08% | 1,478,402 |
| 2018-02-05 | 2018-02-01 | 6.170 | 236,072 | +31,386 | 0.09% | 1,456,662 |
| 2018-02-02 | 2018-01-31 | 6.493 | 204,686 | +6,140 | 0.07% | 1,328,998 |
| 2018-01-29 | 2018-01-25 | 6.493 | 198,546 | -4,776 | 0.07% | 1,289,131 |
| 2018-01-26 | 2018-01-24 | 6.610 | 203,322 | -5,458 | 0.07% | 1,343,981 |
| 2018-01-25 | 2018-01-23 | 6.757 | 208,780 | -15,010 | 0.08% | 1,410,659 |
| 2018-01-23 | 2018-01-19 | 6.815 | 223,790 | +2,046 | 0.08% | 1,525,197 |
| 2018-01-22 | 2018-01-18 | 6.918 | 221,744 | +683 | 0.08% | 1,534,003 |
| 2018-01-19 | 2018-01-17 | 6.639 | 221,061 | -3,412 | 0.08% | 1,467,718 |
| 2018-01-18 | 2018-01-16 | 7.709 | 224,473 | +4,776 | 0.08% | 1,730,542 |
| 2018-01-17 | 2018-01-15 | 7.533 | 219,697 | +69,594 | 0.08% | 1,655,082 |
| 2018-01-16 | 2018-01-12 | 7.079 | 150,103 | +12,281 | 0.05% | 1,062,598 |
| 2018-01-12 | 2018-01-10 | 7.035 | 137,822 | +1,364 | 0.05% | 969,599 |
| 2018-01-11 | 2018-01-09 | 7.006 | 136,458 | +13,646 | 0.05% | 956,003 |
| 2018-01-05 | 2018-01-03 | 6.830 | 122,812 | -682 | 0.04% | 838,801 |
| 2018-01-04 | 2018-01-02 | 6.889 | 123,494 | -682 | 0.04% | 850,699 |
| 2018-01-02 | 2017-12-28 | 6.698 | 124,176 | +28,656 | 0.05% | 831,737 |
| 2017-12-28 | 2017-12-22 | 6.390 | 95,520 | -5,459 | 0.03% | 610,398 |
| 2017-12-22 | 2017-12-20 | 6.082 | 100,979 | -13,645 | 0.04% | 614,202 |
| 2017-12-20 | 2017-12-18 | 6.024 | 114,624 | -20,469 | 0.04% | 690,478 |
| 2017-12-18 | 2017-12-14 | 6.082 | 135,093 | -7,505 | 0.05% | 821,700 |
| 2017-12-13 | 2017-12-11 | 5.980 | 142,598 | -25,927 | 0.05% | 852,719 |
| 2017-12-11 | 2017-12-07 | 5.687 | 168,525 | +46,395 | 0.06% | 958,359 |
| 2017-12-08 | 2017-12-06 | 5.804 | 122,130 | -136,457 | 0.04% | 708,843 |
| 2017-11-30 | 2017-11-28 | 6.390 | 258,587 | -34,797 | 0.09% | 1,652,439 |
| 2017-11-29 | 2017-11-27 | 6.244 | 293,384 | -42,302 | 0.11% | 1,831,801 |
| 2017-11-23 | 2017-11-21 | 6.405 | 335,686 | -2,729 | 0.12% | 2,150,042 |
| 2017-11-22 | 2017-11-20 | 6.346 | 338,415 | -64,817 | 0.12% | 2,147,681 |
| 2017-11-21 | 2017-11-17 | 6.317 | 403,232 | -1,365 | 0.15% | 2,547,209 |
| 2017-11-15 | 2017-11-13 | 6.390 | 404,597 | -6,823 | 0.15% | 2,585,482 |
| 2017-11-14 | 2017-11-10 | 6.302 | 411,420 | -6,822 | 0.15% | 2,592,902 |
| 2017-11-13 | 2017-11-09 | 6.156 | 418,242 | +11,598 | 0.15% | 2,574,597 |
| 2017-11-10 | 2017-11-08 | 6.258 | 406,644 | +34,115 | 0.15% | 2,544,922 |
| 2017-11-09 | 2017-11-07 | 6.288 | 372,529 | +106,437 | 0.14% | 2,342,339 |
| 2017-11-06 | 2017-11-02 | 6.639 | 266,092 | +54,583 | 0.10% | 1,766,698 |
| 2017-11-02 | 2017-10-31 | 6.889 | 211,509 | -3,412 | 0.08% | 1,456,998 |
| 2017-10-27 | 2017-10-25 | 6.991 | 214,921 | +3,412 | 0.08% | 1,502,552 |
| 2017-10-26 | 2017-10-24 | 6.977 | 211,509 | -39,573 | 0.08% | 1,475,598 |
| 2017-10-25 | 2017-10-23 | 7.108 | 251,082 | +6,823 | 0.09% | 1,784,800 |
| 2017-10-24 | 2017-10-20 | 6.991 | 244,259 | -298,160 | 0.09% | 1,707,659 |
| 2017-10-23 | 2017-10-19 | 6.669 | 542,419 | +123,494 | 0.20% | 3,617,251 |
| 2017-10-20 | 2017-10-18 | 6.889 | 418,925 | +130,317 | 0.15% | 2,885,801 |
| 2017-10-19 | 2017-10-17 | 6.845 | 288,608 | +10,235 | 0.10% | 1,975,411 |
| 2017-10-18 | 2017-10-16 | 6.918 | 278,373 | -340,462 | 0.10% | 1,925,757 |
| 2017-10-17 | 2017-10-13 | 6.801 | 618,835 | +136,457 | 0.22% | 4,208,479 |
| 2017-10-16 | 2017-10-12 | 6.727 | 482,378 | +38,209 | 0.17% | 3,245,133 |
| 2017-10-13 | 2017-10-11 | 6.551 | 444,169 | +188,311 | 0.16% | 2,909,967 |
| 2017-10-12 | 2017-10-10 | 6.595 | 255,858 | +50,489 | 0.09% | 1,687,500 |
| 2017-10-11 | 2017-10-09 | 6.332 | 205,369 | +13,646 | 0.07% | 1,300,322 |
| 2017-10-10 | 2017-10-06 | 6.405 | 191,723 | +20,469 | 0.07% | 1,227,971 |
| 2017-10-09 | 2017-10-04 | 6.361 | 171,254 | +1,364 | 0.06% | 1,089,338 |
| 2017-10-06 | 2017-10-03 | 6.332 | 169,890 | +19,787 | 0.06% | 1,075,682 |
| 2017-10-04 | 2017-09-29 | 6.214 | 150,103 | +8,187 | 0.05% | 932,798 |
| 2017-10-03 | 2017-09-28 | 6.185 | 141,916 | +8,870 | 0.05% | 877,761 |
| 2017-09-28 | 2017-09-26 | 6.229 | 133,046 | +1,364 | 0.05% | 828,749 |
| 2017-09-26 | 2017-09-22 | 6.332 | 131,682 | -12,281 | 0.05% | 833,763 |
| 2017-09-25 | 2017-09-21 | 6.405 | 143,963 | -682 | 0.05% | 922,072 |
| 2017-09-22 | 2017-09-20 | 6.493 | 144,645 | -75,052 | 0.05% | 939,160 |
| 2017-09-21 | 2017-09-19 | 6.332 | 219,697 | +81,875 | 0.08% | 1,391,042 |
| 2017-09-20 | 2017-09-18 | 6.258 | 137,822 | -6,823 | 0.05% | 862,539 |
| 2017-09-19 | 2017-09-15 | 6.273 | 144,645 | -12,281 | 0.05% | 907,360 |
| 2017-09-18 | 2017-09-14 | 6.185 | 156,926 | -683 | 0.06% | 970,599 |
| 2017-09-15 | 2017-09-13 | 6.141 | 157,609 | -5,458 | 0.06% | 967,893 |
| 2017-09-12 | 2017-09-08 | 6.156 | 163,067 | +5,458 | 0.06% | 1,003,801 |
| 2017-09-08 | 2017-09-06 | 6.024 | 157,609 | -12,281 | 0.06% | 949,413 |
| 2017-09-07 | 2017-09-05 | 5.965 | 169,890 | -6,823 | 0.06% | 1,013,432 |
| 2017-09-06 | 2017-09-04 | 5.995 | 176,713 | +6,823 | 0.06% | 1,059,313 |
| 2017-09-04 | 2017-08-31 | 6.009 | 169,890 | +2,729 | 0.06% | 1,020,902 |
| 2017-08-30 | 2017-08-28 | 5.848 | 167,161 | +683 | 0.06% | 977,553 |
| 2017-08-29 | 2017-08-25 | 6.009 | 166,478 | +8,187 | 0.06% | 1,000,398 |
| 2017-08-28 | 2017-08-24 | 6.082 | 158,291 | -21,151 | 0.06% | 962,801 |
| 2017-08-22 | 2017-08-18 | 5.951 | 179,442 | +5,459 | 0.07% | 1,067,782 |
| 2017-08-15 | 2017-08-11 | 5.716 | 173,983 | +682 | 0.06% | 994,498 |
| 2017-08-14 | 2017-08-10 | 5.848 | 173,301 | -4,776 | 0.06% | 1,013,459 |
| 2017-08-10 | 2017-08-08 | 6.156 | 178,077 | +10,916 | 0.06% | 1,096,199 |
| 2017-08-09 | 2017-08-07 | 6.244 | 167,161 | -100,978 | 0.06% | 1,043,703 |
| 2017-08-08 | 2017-08-04 | 5.892 | 268,139 | -6,823 | 0.10% | 1,579,859 |
| 2017-08-03 | 2017-08-01 | 5.540 | 274,962 | +23,198 | 0.10% | 1,523,340 |
| 2017-08-02 | 2017-07-31 | 5.657 | 251,764 | -1,365 | 0.09% | 1,424,339 |
| 2017-08-01 | 2017-07-28 | 5.760 | 253,129 | +6,823 | 0.09% | 1,458,031 |
| 2017-07-31 | 2017-07-27 | 5.863 | 246,306 | +4,094 | 0.09% | 1,444,000 |
| 2017-07-26 | 2017-07-24 | 5.775 | 242,212 | +6,823 | 0.09% | 1,398,699 |
| 2017-07-25 | 2017-07-21 | 5.848 | 235,389 | +20,468 | 0.09% | 1,376,548 |
| 2017-07-19 | 2017-07-17 | 5.907 | 214,921 | -32,750 | 0.08% | 1,269,452 |
| 2017-07-18 | 2017-07-14 | 5.716 | 247,671 | -12,963 | 0.09% | 1,415,703 |
| 2017-07-17 | 2017-07-13 | 5.701 | 260,634 | -62,088 | 0.09% | 1,485,980 |
| 2017-07-14 | 2017-07-12 | 5.569 | 322,722 | +13,646 | 0.12% | 1,797,399 |
| 2017-07-13 | 2017-07-11 | 5.731 | 309,076 | +1,364 | 0.11% | 1,771,228 |
| 2017-07-12 | 2017-07-10 | 5.687 | 307,712 | +2,729 | 0.11% | 1,749,881 |
| 2017-07-11 | 2017-07-07 | 5.731 | 304,983 | +2,729 | 0.11% | 1,747,772 |
| 2017-07-10 | 2017-07-06 | 5.863 | 302,254 | +9,552 | 0.11% | 1,772,003 |
| 2017-07-07 | 2017-07-05 | 5.833 | 292,702 | +6,823 | 0.11% | 1,707,423 |
| 2017-07-06 | 2017-07-04 | 6.009 | 285,879 | -20,468 | 0.10% | 1,717,902 |
| 2017-07-05 | 2017-07-03 | 5.995 | 306,347 | +13,645 | 0.11% | 1,836,408 |
| 2017-06-23 | 2017-06-21 | 5.995 | 292,702 | +34,115 | 0.11% | 1,754,613 |
| 2017-06-20 | 2017-06-16 | 6.024 | 258,587 | -6,823 | 0.09% | 1,557,689 |
| 2017-06-15 | 2017-06-13 | 5.994 | 265,410 | +9,877 | 0.10% | 1,590,822 |
| 2017-06-14 | 2017-06-12 | 6.024 | 255,533 | +671 | 0.09% | 1,539,241 |
| 2017-06-12 | 2017-06-08 | 6.068 | 254,862 | +6,707 | 0.09% | 1,546,599 |
| 2017-06-08 | 2017-06-06 | 6.098 | 248,155 | +670 | 0.09% | 1,513,298 |
| 2017-06-06 | 2017-06-02 | 6.098 | 247,485 | +11,402 | 0.09% | 1,509,213 |
| 2017-05-25 | 2017-05-23 | 6.217 | 236,083 | -6,036 | 0.09% | 1,467,841 |
| 2017-05-19 | 2017-05-17 | 6.456 | 242,119 | +6,707 | 0.09% | 1,563,130 |
| 2017-05-17 | 2017-05-15 | 6.545 | 235,412 | +3,353 | 0.09% | 1,540,889 |
| 2017-05-08 | 2017-05-04 | 6.560 | 232,059 | +2,683 | 0.09% | 1,522,402 |
| 2017-05-02 | 2017-04-27 | 6.784 | 229,376 | +3,354 | 0.08% | 1,556,100 |
| 2017-04-25 | 2017-04-21 | 6.710 | 226,022 | +3,353 | 0.08% | 1,516,497 |
| 2017-04-24 | 2017-04-20 | 6.724 | 222,669 | +671 | 0.08% | 1,497,320 |
| 2017-04-21 | 2017-04-19 | 6.635 | 221,998 | +6,707 | 0.08% | 1,472,948 |
| 2017-04-20 | 2017-04-18 | 6.605 | 215,291 | -6,707 | 0.08% | 1,422,027 |
| 2017-04-13 | 2017-04-11 | 6.903 | 221,998 | -6,037 | 0.08% | 1,532,528 |
| 2017-04-12 | 2017-04-10 | 6.993 | 228,035 | +4,695 | 0.08% | 1,594,603 |
| 2017-04-11 | 2017-04-07 | 7.112 | 223,340 | -1,341 | 0.08% | 1,588,412 |
| 2017-04-10 | 2017-04-06 | 6.963 | 224,681 | +4,695 | 0.08% | 1,564,449 |
| 2017-04-07 | 2017-04-05 | 6.933 | 219,986 | -6,707 | 0.08% | 1,525,198 |
| 2017-04-06 | 2017-04-03 | 6.799 | 226,693 | -10,061 | 0.08% | 1,541,279 |
| 2017-03-31 | 2017-03-29 | 6.859 | 236,754 | -6,706 | 0.09% | 1,623,803 |
| 2017-03-29 | 2017-03-27 | 6.724 | 243,460 | -16,768 | 0.09% | 1,637,127 |
| 2017-03-28 | 2017-03-24 | 6.739 | 260,228 | -6,707 | 0.10% | 1,753,762 |
| 2017-03-27 | 2017-03-23 | 6.456 | 266,935 | +42,925 | 0.10% | 1,723,343 |
| 2017-03-24 | 2017-03-22 | 6.277 | 224,010 | +10,060 | 0.08% | 1,406,137 |
| 2017-03-23 | 2017-03-21 | 6.441 | 213,950 | +70,422 | 0.08% | 1,378,080 |
| 2017-03-22 | 2017-03-20 | 6.486 | 143,528 | -670 | 0.05% | 930,902 |
| 2017-03-21 | 2017-03-17 | 6.396 | 144,198 | -19,450 | 0.05% | 922,348 |
| 2017-03-20 | 2017-03-16 | 6.590 | 163,648 | -32,193 | 0.06% | 1,078,478 |
| 2017-03-17 | 2017-03-15 | 6.247 | 195,841 | -4,025 | 0.07% | 1,223,477 |
| 2017-03-16 | 2017-03-14 | 6.277 | 199,866 | +5,366 | 0.07% | 1,254,583 |
| 2017-03-15 | 2017-03-13 | 6.277 | 194,500 | -13,414 | 0.07% | 1,220,900 |
| 2017-03-14 | 2017-03-10 | 6.292 | 207,914 | -63,715 | 0.08% | 1,308,201 |
| 2017-03-13 | 2017-03-09 | 6.188 | 271,629 | +6,707 | 0.10% | 1,680,748 |
| 2017-03-08 | 2017-03-06 | 6.307 | 264,922 | -19,451 | 0.10% | 1,670,847 |
| 2017-03-07 | 2017-03-03 | 6.173 | 284,373 | -25,486 | 0.10% | 1,755,363 |
| 2017-03-06 | 2017-03-02 | 5.830 | 309,859 | +32,864 | 0.11% | 1,806,422 |
| 2017-03-03 | 2017-03-01 | 5.860 | 276,995 | -19,450 | 0.10% | 1,623,090 |
| 2017-02-22 | 2017-02-20 | 5.576 | 296,445 | -5,365 | 0.11% | 1,653,080 |
| 2017-02-21 | 2017-02-17 | 5.547 | 301,810 | +670 | 0.11% | 1,673,998 |
| 2017-02-20 | 2017-02-16 | 5.636 | 301,140 | +22,804 | 0.11% | 1,697,221 |
| 2017-02-17 | 2017-02-15 | 5.666 | 278,336 | +24,145 | 0.10% | 1,576,998 |
| 2017-02-15 | 2017-02-13 | 5.666 | 254,191 | +15,425 | 0.09% | 1,440,197 |
| 2017-02-14 | 2017-02-10 | 5.621 | 238,766 | +10,061 | 0.09% | 1,342,122 |
| 2017-02-13 | 2017-02-09 | 5.666 | 228,705 | +22,133 | 0.08% | 1,295,799 |
| 2017-02-10 | 2017-02-08 | 5.860 | 206,572 | -1,342 | 0.08% | 1,210,437 |
| 2017-02-02 | 2017-01-27 | 5.517 | 207,914 | +5,366 | 0.08% | 1,147,001 |
| 2017-02-01 | 2017-01-25 | 5.487 | 202,548 | +2,012 | 0.07% | 1,111,358 |
| 2017-01-26 | 2017-01-24 | 5.353 | 200,536 | -1,342 | 0.07% | 1,073,409 |
| 2017-01-16 | 2017-01-12 | 5.189 | 201,878 | -20,120 | 0.07% | 1,047,482 |
| 2017-01-06 | 2017-01-04 | 5.189 | 221,998 | -13,414 | 0.08% | 1,151,878 |
| 2016-12-30 | 2016-12-28 | 4.935 | 235,412 | +2,012 | 0.09% | 1,161,809 |
| 2016-12-20 | 2016-12-16 | 4.801 | 233,400 | +13,414 | 0.09% | 1,120,560 |
| 2016-12-12 | 2016-12-08 | 4.995 | 219,986 | +9,389 | 0.08% | 1,098,799 |
| 2016-12-09 | 2016-12-07 | 5.054 | 210,597 | +33,535 | 0.08% | 1,064,462 |
| 2016-11-18 | 2016-11-16 | 5.293 | 177,062 | -1,342 | 0.07% | 937,199 |
| 2016-11-01 | 2016-10-28 | 5.517 | 178,404 | +1,342 | 0.07% | 984,203 |
| 2016-10-31 | 2016-10-27 | 5.711 | 177,062 | +6,036 | 0.07% | 1,011,119 |
| 2016-10-28 | 2016-10-26 | 5.949 | 171,026 | -10,731 | 0.06% | 1,017,450 |
| 2016-10-26 | 2016-10-24 | 6.009 | 181,757 | -24,145 | 0.07% | 1,092,130 |
| 2016-10-13 | 2016-10-11 | 5.934 | 205,902 | -4,024 | 0.08% | 1,221,861 |
| 2016-10-12 | 2016-10-07 | 5.860 | 209,926 | +1,341 | 0.08% | 1,230,090 |
| 2016-10-11 | 2016-10-06 | 5.949 | 208,585 | -2,682 | 0.08% | 1,240,893 |
| 2016-10-04 | 2016-09-30 | 5.740 | 211,267 | -1,342 | 0.08% | 1,212,748 |
| 2016-09-28 | 2016-09-26 | 5.875 | 212,609 | +1,342 | 0.08% | 1,248,982 |
| 2016-09-26 | 2016-09-22 | 6.173 | 211,267 | +13,413 | 0.08% | 1,304,098 |
| 2016-09-22 | 2016-09-20 | 6.113 | 197,854 | -2,012 | 0.07% | 1,209,503 |
| 2016-09-21 | 2016-09-19 | 6.068 | 199,866 | +2,683 | 0.07% | 1,212,863 |
| 2016-09-15 | 2016-09-13 | 6.039 | 197,183 | -10,060 | 0.07% | 1,190,701 |
| 2016-09-14 | 2016-09-12 | 5.949 | 207,243 | -7,378 | 0.08% | 1,232,909 |
| 2016-09-09 | 2016-09-07 | 6.337 | 214,621 | +1,342 | 0.08% | 1,360,002 |
| 2016-09-08 | 2016-09-06 | 6.396 | 213,279 | +23,474 | 0.08% | 1,364,218 |
| 2016-09-06 | 2016-09-02 | 5.860 | 189,805 | -1,342 | 0.07% | 1,112,189 |
| 2016-09-05 | 2016-09-01 | 5.919 | 191,147 | -1,341 | 0.07% | 1,131,452 |
| 2016-08-29 | 2016-08-25 | 5.889 | 192,488 | -8,048 | 0.07% | 1,133,650 |
| 2016-08-25 | 2016-08-23 | 5.860 | 200,536 | -2,683 | 0.07% | 1,175,068 |
| 2016-08-24 | 2016-08-22 | 5.964 | 203,219 | +2,683 | 0.07% | 1,212,000 |
| 2016-08-23 | 2016-08-19 | 6.009 | 200,536 | -6,707 | 0.07% | 1,204,968 |
| 2016-08-22 | 2016-08-18 | 6.053 | 207,243 | -6,707 | 0.08% | 1,254,539 |
| 2016-08-19 | 2016-08-17 | 5.919 | 213,950 | -32,864 | 0.08% | 1,266,430 |
| 2016-08-17 | 2016-08-15 | 5.964 | 246,814 | +21,462 | 0.09% | 1,472,001 |
| 2016-08-16 | 2016-08-12 | 5.711 | 225,352 | -41,583 | 0.08% | 1,286,881 |
| 2016-08-15 | 2016-08-11 | 5.636 | 266,935 | -1,341 | 0.10% | 1,504,442 |
| 2016-08-12 | 2016-08-10 | 5.561 | 268,276 | -6,036 | 0.10% | 1,492,000 |
| 2016-08-08 | 2016-08-04 | 5.397 | 274,312 | -4,695 | 0.10% | 1,480,579 |
| 2016-08-05 | 2016-08-03 | 5.397 | 279,007 | -24,145 | 0.10% | 1,505,920 |
| 2016-08-01 | 2016-07-28 | 5.591 | 303,152 | -1,341 | 0.11% | 1,695,001 |
| 2016-07-29 | 2016-07-27 | 5.591 | 304,493 | -20,792 | 0.11% | 1,702,499 |
| 2016-07-28 | 2016-07-26 | 5.517 | 325,285 | +62,375 | 0.12% | 1,794,502 |
| 2016-07-27 | 2016-07-25 | 5.323 | 262,910 | +4,694 | 0.10% | 1,399,438 |
| 2016-07-19 | 2016-07-15 | 5.084 | 258,216 | -3,353 | 0.10% | 1,312,852 |
| 2016-07-11 | 2016-07-07 | 5.054 | 261,569 | -671 | 0.10% | 1,322,100 |
| 2016-06-29 | 2016-06-27 | 4.965 | 262,240 | -5,365 | 0.10% | 1,302,031 |
| 2016-06-27 | 2016-06-23 | 5.084 | 267,605 | +4,024 | 0.10% | 1,360,589 |
| 2016-06-23 | 2016-06-21 | 5.152 | 263,581 | +2,721 | 0.10% | 1,358,080 |
| 2016-06-10 | 2016-06-07 | 5.363 | 260,860 | +664 | 0.10% | 1,399,080 |
| 2016-06-08 | 2016-06-06 | 5.424 | 260,196 | -1,328 | 0.10% | 1,411,199 |
| 2016-06-03 | 2016-06-01 | 5.378 | 261,524 | -5,974 | 0.10% | 1,406,581 |
| 2016-06-02 | 2016-05-31 | 5.288 | 267,498 | -11,284 | 0.10% | 1,414,532 |
| 2016-06-01 | 2016-05-30 | 5.122 | 278,782 | +3,983 | 0.10% | 1,428,002 |
| 2016-05-27 | 2016-05-25 | 5.152 | 274,799 | -3,319 | 0.10% | 1,415,880 |
| 2016-05-25 | 2016-05-23 | 5.167 | 278,118 | +3,319 | 0.10% | 1,437,170 |
| 2016-05-20 | 2016-05-18 | 5.107 | 274,799 | -6,638 | 0.10% | 1,403,460 |
| 2016-05-13 | 2016-05-11 | 5.213 | 281,437 | +7,302 | 0.10% | 1,467,041 |
| 2016-05-11 | 2016-05-09 | 5.167 | 274,135 | -1,328 | 0.10% | 1,416,588 |
| 2016-05-09 | 2016-05-05 | 5.273 | 275,463 | +1,328 | 0.10% | 1,452,501 |
| 2016-05-06 | 2016-05-04 | 5.243 | 274,135 | +6,637 | 0.10% | 1,437,238 |
| 2016-04-20 | 2016-04-18 | 5.439 | 267,498 | -663 | 0.10% | 1,454,832 |
| 2016-04-15 | 2016-04-13 | 5.619 | 268,161 | -7,966 | 0.10% | 1,506,918 |
| 2016-04-12 | 2016-04-08 | 5.333 | 276,127 | -663 | 0.10% | 1,472,642 |
| 2016-04-11 | 2016-04-07 | 5.378 | 276,790 | +3,982 | 0.10% | 1,488,688 |
| 2016-04-08 | 2016-04-06 | 5.454 | 272,808 | -6,637 | 0.10% | 1,487,821 |
| 2016-04-07 | 2016-04-05 | 5.333 | 279,445 | +11,284 | 0.10% | 1,490,338 |
| 2016-03-23 | 2016-03-21 | 5.951 | 268,161 | -3,319 | 0.10% | 1,595,797 |
| 2016-03-22 | 2016-03-18 | 5.710 | 271,480 | +2,655 | 0.10% | 1,550,108 |
| 2016-03-08 | 2016-03-04 | 5.604 | 268,825 | -1,328 | 0.10% | 1,506,599 |
| 2016-03-07 | 2016-03-03 | 5.454 | 270,153 | +1,328 | 0.10% | 1,473,341 |
| 2016-03-04 | 2016-03-02 | 5.604 | 268,825 | -3,319 | 0.10% | 1,506,599 |
| 2016-02-25 | 2016-02-23 | 5.318 | 272,144 | +67,704 | 0.10% | 1,447,300 |
| 2016-02-23 | 2016-02-19 | 5.499 | 204,440 | +3,319 | 0.08% | 1,124,201 |
| 2016-02-22 | 2016-02-18 | 5.604 | 201,121 | -2,655 | 0.07% | 1,127,160 |
| 2016-02-19 | 2016-02-17 | 5.318 | 203,776 | +4,646 | 0.08% | 1,083,709 |
| 2016-02-18 | 2016-02-16 | 5.393 | 199,130 | -7,965 | 0.07% | 1,074,001 |
| 2016-02-16 | 2016-02-12 | 4.881 | 207,095 | +9,957 | 0.08% | 1,010,880 |
| 2016-02-11 | 2016-02-04 | 5.273 | 197,138 | -1,992 | 0.07% | 1,039,497 |
| 2016-02-02 | 2016-01-29 | 4.911 | 199,130 | -13,275 | 0.07% | 978,001 |
| 2016-01-28 | 2016-01-26 | 4.776 | 212,405 | +23,232 | 0.08% | 1,014,400 |
| 2016-01-19 | 2016-01-15 | 5.469 | 189,173 | -4,647 | 0.07% | 1,034,548 |
| 2016-01-18 | 2016-01-14 | 5.860 | 193,820 | +6,638 | 0.07% | 1,135,882 |
| 2016-01-14 | 2016-01-12 | 5.921 | 187,182 | +2,655 | 0.07% | 1,108,260 |
| 2016-01-13 | 2016-01-11 | 5.966 | 184,527 | -1,327 | 0.07% | 1,100,880 |
| 2016-01-12 | 2016-01-08 | 6.599 | 185,854 | -6,638 | 0.07% | 1,226,397 |
| 2016-01-11 | 2016-01-07 | 6.478 | 192,492 | +6,638 | 0.07% | 1,246,999 |
| 2016-01-08 | 2016-01-06 | 7.051 | 185,854 | -2,656 | 0.07% | 1,310,397 |
| 2016-01-07 | 2016-01-05 | 6.990 | 188,510 | -7,965 | 0.07% | 1,317,763 |
| 2016-01-06 | 2016-01-04 | 7.081 | 196,475 | -663 | 0.07% | 1,391,202 |
| 2016-01-05 | 2015-12-31 | 7.638 | 197,138 | -33,853 | 0.07% | 1,505,786 |
| 2016-01-04 | 2015-12-29 | 7.367 | 230,991 | +27,879 | 0.09% | 1,701,723 |
| 2015-12-30 | 2015-12-28 | 7.382 | 203,112 | +43,808 | 0.08% | 1,499,397 |
| 2015-12-29 | 2015-12-24 | 7.262 | 159,304 | -2,655 | 0.06% | 1,156,801 |
| 2015-12-28 | 2015-12-22 | 6.975 | 161,959 | -19,913 | 0.06% | 1,129,721 |
| 2015-12-23 | 2015-12-21 | 6.960 | 181,872 | -5,974 | 0.07% | 1,265,881 |
| 2015-12-14 | 2015-12-10 | 6.930 | 187,846 | -3,982 | 0.07% | 1,301,802 |
| 2015-12-08 | 2015-12-04 | 6.569 | 191,828 | -8,629 | 0.07% | 1,260,038 |
| 2015-12-03 | 2015-12-01 | 6.554 | 200,457 | +10,620 | 0.07% | 1,313,698 |
| 2015-12-02 | 2015-11-30 | 6.493 | 189,837 | -33,852 | 0.07% | 1,232,660 |
| 2015-12-01 | 2015-11-27 | 6.674 | 223,689 | +4,646 | 0.08% | 1,492,909 |
| 2015-11-30 | 2015-11-26 | 6.810 | 219,043 | +7,965 | 0.08% | 1,491,602 |
| 2015-11-27 | 2015-11-25 | 6.779 | 211,078 | +7,302 | 0.08% | 1,431,003 |
| 2015-11-26 | 2015-11-24 | 7.005 | 203,776 | -2,655 | 0.08% | 1,427,549 |
| 2015-11-23 | 2015-11-19 | 6.915 | 206,431 | -5,310 | 0.08% | 1,427,489 |
| 2015-11-20 | 2015-11-18 | 6.810 | 211,741 | -7,302 | 0.08% | 1,441,878 |
| 2015-11-19 | 2015-11-17 | 6.764 | 219,043 | -7,965 | 0.08% | 1,481,702 |
| 2015-11-16 | 2015-11-12 | 6.749 | 227,008 | +6,638 | 0.08% | 1,532,160 |
| 2015-11-13 | 2015-11-11 | 6.795 | 220,370 | -2,655 | 0.08% | 1,497,318 |
| 2015-11-12 | 2015-11-10 | 6.689 | 223,025 | -3,983 | 0.08% | 1,491,838 |
| 2015-11-11 | 2015-11-09 | 6.644 | 227,008 | +5,310 | 0.08% | 1,508,220 |
| 2015-11-10 | 2015-11-06 | 6.764 | 221,698 | -4,646 | 0.08% | 1,499,661 |
| 2015-11-09 | 2015-11-05 | 6.810 | 226,344 | -6,638 | 0.08% | 1,541,319 |
| 2015-11-06 | 2015-11-04 | 6.810 | 232,982 | +6,638 | 0.09% | 1,586,521 |
| 2015-11-04 | 2015-11-02 | 6.629 | 226,344 | +18,585 | 0.08% | 1,500,399 |
| 2015-11-03 | 2015-10-30 | 6.463 | 207,759 | +5,974 | 0.08% | 1,342,772 |
| 2015-11-02 | 2015-10-29 | 6.629 | 201,785 | -32,524 | 0.08% | 1,337,601 |
| 2015-10-28 | 2015-10-26 | 7.096 | 234,309 | -9,957 | 0.09% | 1,662,627 |
| 2015-10-27 | 2015-10-23 | 6.900 | 244,266 | -7,301 | 0.09% | 1,685,441 |
| 2015-10-26 | 2015-10-22 | 6.795 | 251,567 | +2,655 | 0.09% | 1,709,288 |
| 2015-10-22 | 2015-10-19 | 6.749 | 248,912 | +3,319 | 0.09% | 1,679,999 |
| 2015-10-20 | 2015-10-16 | 7.066 | 245,593 | -2,655 | 0.09% | 1,735,297 |
| 2015-10-19 | 2015-10-15 | 7.005 | 248,248 | -6,638 | 0.09% | 1,739,097 |
| 2015-10-16 | 2015-10-14 | 6.960 | 254,886 | +23,232 | 0.09% | 1,774,079 |
| 2015-10-09 | 2015-10-07 | 6.719 | 231,654 | +39,826 | 0.09% | 1,556,538 |
| 2015-10-08 | 2015-10-06 | 6.463 | 191,828 | -6,638 | 0.07% | 1,239,808 |
| 2015-10-07 | 2015-10-05 | 6.433 | 198,466 | -17,258 | 0.07% | 1,276,730 |
| 2015-10-06 | 2015-10-02 | 6.147 | 215,724 | +20,577 | 0.08% | 1,326,000 |
| 2015-10-05 | 2015-09-30 | 6.041 | 195,147 | +1,991 | 0.07% | 1,178,939 |
| 2015-09-25 | 2015-09-23 | 6.463 | 193,156 | -6,638 | 0.07% | 1,248,391 |
| 2015-09-23 | 2015-09-21 | 6.554 | 199,794 | -18,585 | 0.07% | 1,309,353 |
| 2015-09-22 | 2015-09-18 | 6.569 | 218,379 | -16,594 | 0.08% | 1,434,440 |
| 2015-09-18 | 2015-09-16 | 6.252 | 234,973 | -6,638 | 0.09% | 1,469,099 |
| 2015-09-17 | 2015-09-15 | 6.026 | 241,611 | +6,638 | 0.09% | 1,456,001 |
| 2015-09-16 | 2015-09-14 | 6.162 | 234,973 | -5,974 | 0.09% | 1,447,859 |
| 2015-09-15 | 2015-09-11 | 6.343 | 240,947 | +8,629 | 0.09% | 1,528,230 |
| 2015-09-11 | 2015-09-09 | 6.493 | 232,318 | +6,638 | 0.09% | 1,508,500 |
| 2015-09-09 | 2015-09-07 | 5.921 | 225,680 | -26,551 | 0.08% | 1,336,198 |
| 2015-09-08 | 2015-09-04 | 5.891 | 252,231 | -6,638 | 0.09% | 1,485,800 |
| 2015-09-04 | 2015-09-01 | 6.207 | 258,869 | -3,982 | 0.10% | 1,606,802 |
| 2015-09-02 | 2015-08-31 | 6.237 | 262,851 | +1,327 | 0.10% | 1,639,438 |
| 2015-09-01 | 2015-08-28 | 6.418 | 261,524 | -1,991 | 0.10% | 1,678,441 |
| 2015-08-31 | 2015-08-27 | 6.358 | 263,515 | +32,524 | 0.10% | 1,675,340 |
| 2015-08-25 | 2015-08-21 | 6.388 | 230,991 | +3,319 | 0.09% | 1,475,523 |
| 2015-08-24 | 2015-08-20 | 6.599 | 227,672 | -13,275 | 0.08% | 1,502,342 |
| 2015-08-21 | 2015-08-19 | 6.810 | 240,947 | -6,638 | 0.09% | 1,640,760 |
| 2015-08-19 | 2015-08-17 | 7.231 | 247,585 | +20,577 | 0.09% | 1,790,402 |
| 2015-08-18 | 2015-08-14 | 7.427 | 227,008 | -11,948 | 0.08% | 1,686,060 |
| 2015-08-17 | 2015-08-13 | 7.307 | 238,956 | +664 | 0.09% | 1,746,002 |
| 2015-08-14 | 2015-08-12 | 7.231 | 238,292 | +23,232 | 0.09% | 1,723,200 |
| 2015-08-13 | 2015-08-11 | 7.533 | 215,060 | -19,913 | 0.08% | 1,619,999 |
| 2015-08-12 | 2015-08-10 | 7.729 | 234,973 | -26,551 | 0.09% | 1,816,019 |
| 2015-08-11 | 2015-08-07 | 7.518 | 261,524 | +2,655 | 0.10% | 1,966,062 |
| 2015-07-31 | 2015-07-29 | 7.563 | 258,869 | +2,655 | 0.10% | 1,957,802 |
| 2015-07-30 | 2015-07-28 | 7.457 | 256,214 | +6,638 | 0.10% | 1,910,703 |
| 2015-07-29 | 2015-07-27 | 7.352 | 249,576 | +5,310 | 0.09% | 1,834,880 |
| 2015-07-28 | 2015-07-24 | 7.985 | 244,266 | -12,611 | 0.09% | 1,950,401 |
| 2015-07-22 | 2015-07-20 | 8.211 | 256,877 | +13,275 | 0.10% | 2,109,147 |
| 2015-07-21 | 2015-07-17 | 8.301 | 243,602 | +5,974 | 0.09% | 2,022,169 |
| 2015-07-20 | 2015-07-16 | 8.120 | 237,628 | -1,991 | 0.09% | 1,929,618 |
| 2015-07-17 | 2015-07-15 | 7.638 | 239,619 | +19,249 | 0.09% | 1,830,266 |
| 2015-07-16 | 2015-07-14 | 7.985 | 220,370 | +1,327 | 0.08% | 1,759,598 |
| 2015-07-15 | 2015-07-13 | 7.623 | 219,043 | +1,328 | 0.08% | 1,669,802 |
| 2015-07-13 | 2015-07-09 | 6.779 | 217,715 | -22,568 | 0.08% | 1,475,998 |
| 2015-07-10 | 2015-07-08 | 5.363 | 240,283 | +46,463 | 0.09% | 1,288,719 |
| 2015-07-09 | 2015-07-07 | 6.538 | 193,820 | +2,655 | 0.07% | 1,267,282 |
| 2015-07-08 | 2015-07-06 | 7.156 | 191,165 | -11,284 | 0.07% | 1,368,003 |
| 2015-07-07 | 2015-07-03 | 7.789 | 202,449 | -11,947 | 0.08% | 1,576,853 |
| 2015-07-06 | 2015-07-02 | 7.894 | 214,396 | +7,965 | 0.08% | 1,692,517 |
| 2015-07-03 | 2015-06-30 | 8.015 | 206,431 | -7,302 | 0.08% | 1,654,518 |
| 2015-07-02 | 2015-06-29 | 7.563 | 213,733 | +2,655 | 0.08% | 1,616,443 |
| 2015-06-30 | 2015-06-26 | 8.120 | 211,078 | -3,982 | 0.08% | 1,714,024 |
| 2015-06-25 | 2015-06-23 | 9.009 | 215,060 | +12,611 | 0.08% | 1,937,519 |
| 2015-06-19 | 2015-06-17 | 8.361 | 202,449 | +6,638 | 0.08% | 1,692,753 |
| 2015-06-18 | 2015-06-16 | 8.075 | 195,811 | -5,310 | 0.07% | 1,581,200 |
| 2015-06-16 | 2015-06-12 | 8.678 | 201,121 | +1,991 | 0.07% | 1,745,279 |
| 2015-06-12 | 2015-06-10 | 8.467 | 199,130 | +1,328 | 0.07% | 1,686,002 |
| 2015-06-11 | 2015-06-09 | 8.030 | 197,802 | -27,878 | 0.07% | 1,588,338 |
| 2015-06-10 | 2015-06-08 | 7.894 | 225,680 | +7,965 | 0.08% | 1,781,597 |
| 2015-06-09 | 2015-06-05 | 8.090 | 217,715 | +34,516 | 0.08% | 1,761,358 |
| 2015-06-08 | 2015-06-04 | 8.452 | 183,199 | -3,983 | 0.07% | 1,548,357 |
| 2015-06-05 | 2015-06-03 | 8.859 | 187,182 | -6,638 | 0.07% | 1,658,160 |
| 2015-06-04 | 2015-06-02 | 8.798 | 193,820 | +13,276 | 0.07% | 1,705,283 |
| 2015-06-03 | 2015-06-01 | 9.190 | 180,544 | +39,826 | 0.07% | 1,659,197 |
| 2015-06-02 | 2015-05-29 | 9.371 | 140,718 | -41,154 | 0.05% | 1,318,636 |
| 2015-06-01 | 2015-05-28 | 9.401 | 181,872 | +28,542 | 0.07% | 1,709,761 |
| 2015-05-29 | 2015-05-27 | 9.913 | 153,330 | -19,913 | 0.06% | 1,519,981 |
| 2015-05-28 | 2015-05-26 | 9.883 | 173,243 | -3,319 | 0.06% | 1,712,161 |
| 2015-05-27 | 2015-05-22 | 9.552 | 176,562 | +26,551 | 0.07% | 1,686,443 |
| 2015-05-26 | 2015-05-21 | 9.552 | 150,011 | +8,629 | 0.06% | 1,432,839 |
| 2015-05-22 | 2015-05-20 | 9.657 | 141,382 | +2,655 | 0.05% | 1,365,329 |
| 2015-05-21 | 2015-05-19 | 9.943 | 138,727 | -17,258 | 0.05% | 1,379,399 |
| 2015-05-20 | 2015-05-18 | 9.582 | 155,985 | +3,319 | 0.06% | 1,494,600 |
| 2015-05-19 | 2015-05-15 | 9.732 | 152,666 | +11,284 | 0.06% | 1,485,798 |
| 2015-05-18 | 2015-05-14 | 9.958 | 141,382 | +2,655 | 0.05% | 1,407,929 |
| 2015-05-15 | 2015-05-13 | 9.868 | 138,727 | +9,956 | 0.05% | 1,368,949 |
| 2015-05-14 | 2015-05-12 | 10.260 | 128,771 | -1,327 | 0.05% | 1,321,144 |
| 2015-05-12 | 2015-05-08 | 9.552 | 130,098 | +2,655 | 0.05% | 1,242,639 |
| 2015-05-11 | 2015-05-07 | 9.130 | 127,443 | -6,638 | 0.05% | 1,163,519 |
| 2015-05-08 | 2015-05-06 | 9.582 | 134,081 | -7,965 | 0.05% | 1,284,723 |
| 2015-05-07 | 2015-05-05 | 9.717 | 142,046 | +9,957 | 0.05% | 1,380,301 |
| 2015-05-06 | 2015-05-04 | 10.034 | 132,089 | -13,940 | 0.05% | 1,325,336 |
| 2015-05-05 | 2015-04-30 | 10.049 | 146,029 | +1,328 | 0.05% | 1,467,405 |
| 2015-05-04 | 2015-04-29 | 9.928 | 144,701 | -9,956 | 0.05% | 1,436,620 |
| 2015-04-30 | 2015-04-28 | 9.536 | 154,657 | -16,595 | 0.06% | 1,474,886 |
| 2015-04-28 | 2015-04-24 | 10.139 | 171,252 | -19,913 | 0.06% | 1,736,344 |
| 2015-04-27 | 2015-04-23 | 10.184 | 191,165 | -7,301 | 0.07% | 1,946,884 |
| 2015-04-24 | 2015-04-22 | 10.305 | 198,466 | +11,948 | 0.07% | 2,045,160 |
| 2015-04-23 | 2015-04-21 | 10.335 | 186,518 | -8,629 | 0.07% | 1,927,658 |
| 2015-04-22 | 2015-04-20 | 10.124 | 195,147 | +1,991 | 0.07% | 1,975,678 |
| 2015-04-21 | 2015-04-17 | 10.802 | 193,156 | -16,594 | 0.07% | 2,086,471 |
| 2015-04-17 | 2015-04-15 | 10.742 | 209,750 | +25,887 | 0.08% | 2,253,080 |
| 2015-04-16 | 2015-04-14 | 11.405 | 183,863 | -6,638 | 0.07% | 2,096,888 |
| 2015-04-15 | 2015-04-13 | 11.887 | 190,501 | -27,878 | 0.07% | 2,264,432 |
| 2015-04-14 | 2015-04-10 | 11.043 | 218,379 | +1,328 | 0.08% | 2,411,570 |
| 2015-04-13 | 2015-04-09 | 10.425 | 217,051 | -76,997 | 0.08% | 2,262,835 |
| 2015-04-10 | 2015-04-08 | 10.260 | 294,048 | -20,577 | 0.11% | 3,016,827 |
| 2015-04-09 | 2015-04-02 | 8.738 | 314,625 | -6,638 | 0.12% | 2,749,200 |
| 2015-04-08 | 2015-04-01 | 8.331 | 321,263 | +35,180 | 0.12% | 2,676,522 |
| 2015-04-02 | 2015-03-31 | 7.970 | 286,083 | +664 | 0.11% | 2,279,989 |
| 2015-04-01 | 2015-03-30 | 7.834 | 285,419 | -47,791 | 0.11% | 2,235,997 |
| 2015-03-30 | 2015-03-26 | 7.277 | 333,210 | +9,956 | 0.12% | 2,424,656 |
| 2015-03-27 | 2015-03-25 | 7.412 | 323,254 | -1,328 | 0.12% | 2,396,040 |
| 2015-03-26 | 2015-03-24 | 7.201 | 324,582 | -8,628 | 0.12% | 2,337,423 |
| 2015-03-25 | 2015-03-23 | 6.945 | 333,210 | -11,285 | 0.12% | 2,314,217 |
| 2015-03-24 | 2015-03-20 | 6.448 | 344,495 | -10,620 | 0.13% | 2,221,323 |
| 2015-03-23 | 2015-03-19 | 6.418 | 355,115 | -4,646 | 0.13% | 2,279,101 |
| 2015-03-20 | 2015-03-18 | 6.523 | 359,761 | -4,646 | 0.13% | 2,346,859 |
| 2015-03-19 | 2015-03-17 | 6.373 | 364,407 | +6,637 | 0.14% | 2,322,267 |
| 2015-03-18 | 2015-03-16 | 6.478 | 357,770 | -16,594 | 0.13% | 2,317,701 |
| 2015-03-17 | 2015-03-13 | 6.463 | 374,364 | -5,310 | 0.14% | 2,419,560 |
| 2015-03-12 | 2015-03-10 | 6.463 | 379,674 | +5,310 | 0.14% | 2,453,879 |
| 2015-03-11 | 2015-03-09 | 6.538 | 374,364 | +11,948 | 0.14% | 2,447,760 |
| 2015-03-10 | 2015-03-06 | 6.719 | 362,416 | -8,629 | 0.14% | 2,435,159 |
| 2015-03-09 | 2015-03-05 | 6.478 | 371,045 | -3,319 | 0.14% | 2,403,699 |
| 2015-03-05 | 2015-03-03 | 6.674 | 374,364 | +664 | 0.14% | 2,498,520 |
| 2015-03-04 | 2015-03-02 | 6.538 | 373,700 | -3,983 | 0.14% | 2,443,419 |
| 2015-03-03 | 2015-02-27 | 6.328 | 377,683 | -15,266 | 0.14% | 2,389,801 |
| 2015-03-02 | 2015-02-26 | 6.448 | 392,949 | -19,913 | 0.15% | 2,533,757 |
| 2015-02-26 | 2015-02-24 | 6.297 | 412,862 | +20,576 | 0.15% | 2,599,957 |
| 2015-02-25 | 2015-02-23 | 6.448 | 392,286 | +9,957 | 0.15% | 2,529,482 |
| 2015-02-23 | 2015-02-16 | 6.569 | 382,329 | -7,965 | 0.14% | 2,511,359 |
| 2015-02-17 | 2015-02-13 | 6.569 | 390,294 | -3,983 | 0.15% | 2,563,678 |
| 2015-02-11 | 2015-02-09 | 6.388 | 394,277 | +7,965 | 0.15% | 2,518,560 |
| 2015-02-09 | 2015-02-05 | 6.508 | 386,312 | +14,603 | 0.14% | 2,514,242 |
| 2015-02-05 | 2015-02-03 | 6.779 | 371,709 | +3,319 | 0.14% | 2,520,001 |
| 2015-02-03 | 2015-01-30 | 6.930 | 368,390 | -8,629 | 0.14% | 2,552,999 |
| 2015-01-29 | 2015-01-27 | 6.749 | 377,019 | -21,241 | 0.14% | 2,544,640 |
| 2015-01-28 | 2015-01-26 | 6.674 | 398,260 | -3,318 | 0.15% | 2,658,003 |
| 2015-01-27 | 2015-01-23 | 6.569 | 401,578 | -18,586 | 0.15% | 2,637,797 |
| 2015-01-26 | 2015-01-22 | 6.448 | 420,164 | -44,472 | 0.16% | 2,709,241 |
| 2015-01-23 | 2015-01-21 | 6.328 | 464,636 | -1,991 | 0.17% | 2,939,999 |
| 2015-01-22 | 2015-01-20 | 6.373 | 466,627 | +29,205 | 0.17% | 2,973,687 |
| 2015-01-21 | 2015-01-19 | 6.343 | 437,422 | -8,629 | 0.16% | 2,774,392 |
| 2015-01-20 | 2015-01-16 | 6.433 | 446,051 | +19,913 | 0.17% | 2,869,442 |
| 2015-01-19 | 2015-01-15 | 6.629 | 426,138 | +19,249 | 0.16% | 2,824,802 |
| 2015-01-16 | 2015-01-14 | 6.704 | 406,889 | -9,956 | 0.15% | 2,727,853 |
| 2015-01-15 | 2015-01-13 | 6.825 | 416,845 | -4,646 | 0.16% | 2,844,840 |
| 2015-01-14 | 2015-01-12 | 6.900 | 421,491 | +7,301 | 0.16% | 2,908,297 |
| 2015-01-13 | 2015-01-09 | 7.081 | 414,190 | -11,948 | 0.15% | 2,932,800 |
| 2015-01-12 | 2015-01-08 | 6.990 | 426,138 | -13,275 | 0.16% | 2,978,882 |
| 2015-01-09 | 2015-01-07 | 6.960 | 439,413 | -3,983 | 0.16% | 3,058,440 |
| 2015-01-08 | 2015-01-06 | 6.810 | 443,396 | +4,647 | 0.17% | 3,019,362 |
| 2015-01-07 | 2015-01-05 | 6.749 | 438,749 | +1,327 | 0.16% | 2,961,278 |
| 2015-01-06 | 2015-01-02 | 6.945 | 437,422 | -3,982 | 0.16% | 3,037,992 |
| 2015-01-05 | 2014-12-31 | 6.960 | 441,404 | -6,638 | 0.16% | 3,072,298 |
| 2015-01-02 | 2014-12-29 | 6.779 | 448,042 | -124,124 | 0.17% | 3,037,500 |
| 2014-12-30 | 2014-12-24 | 6.599 | 572,166 | -18,586 | 0.21% | 3,775,558 |
| 2014-12-29 | 2014-12-22 | 6.538 | 590,752 | -1,991 | 0.22% | 3,862,602 |
| 2014-12-23 | 2014-12-19 | 6.478 | 592,743 | +9,957 | 0.22% | 3,839,900 |
| 2014-12-22 | 2014-12-18 | 6.207 | 582,786 | +15,266 | 0.22% | 3,617,357 |
| 2014-12-18 | 2014-12-16 | 6.463 | 567,520 | -7,965 | 0.21% | 3,667,951 |
| 2014-12-17 | 2014-12-15 | 6.779 | 575,485 | -21,241 | 0.21% | 3,901,500 |
| 2014-12-16 | 2014-12-12 | 6.795 | 596,726 | -21,904 | 0.22% | 4,054,493 |
| 2014-12-15 | 2014-12-11 | 6.795 | 618,630 | +8,629 | 0.23% | 4,203,321 |
| 2014-12-12 | 2014-12-10 | 6.945 | 610,001 | +5,974 | 0.23% | 4,236,591 |
| 2014-12-11 | 2014-12-09 | 6.554 | 604,027 | +1,328 | 0.23% | 3,958,500 |
| 2014-12-10 | 2014-12-08 | 6.132 | 602,699 | +59,075 | 0.22% | 3,695,557 |
| 2014-12-09 | 2014-12-05 | 6.433 | 543,624 | -31,861 | 0.20% | 3,497,128 |
| 2014-12-08 | 2014-12-04 | 6.870 | 575,485 | -43,809 | 0.21% | 3,953,520 |
| 2014-12-05 | 2014-12-03 | 6.960 | 619,294 | -27,878 | 0.23% | 4,310,463 |
| 2014-12-04 | 2014-12-02 | 7.081 | 647,172 | +33,852 | 0.24% | 4,582,502 |
| 2014-12-03 | 2014-12-01 | 6.719 | 613,320 | +37,835 | 0.23% | 4,121,042 |
| 2014-12-02 | 2014-11-28 | 7.036 | 575,485 | -7,965 | 0.21% | 4,048,890 |
| 2014-12-01 | 2014-11-27 | 7.412 | 583,450 | -12,612 | 0.22% | 4,324,678 |
| 2014-11-28 | 2014-11-26 | 7.593 | 596,062 | -24,559 | 0.22% | 4,525,922 |
| 2014-11-27 | 2014-11-25 | 7.759 | 620,621 | +50,446 | 0.23% | 4,815,249 |
| 2014-11-26 | 2014-11-24 | 7.955 | 570,175 | +1,991 | 0.21% | 4,535,521 |
| 2014-11-25 | 2014-11-21 | 8.075 | 568,184 | +9,957 | 0.21% | 4,588,163 |
| 2014-11-24 | 2014-11-20 | 8.105 | 558,227 | +10,620 | 0.21% | 4,524,579 |
| 2014-11-21 | 2014-11-19 | 8.226 | 547,607 | +5,974 | 0.20% | 4,504,501 |
| 2014-11-20 | 2014-11-18 | 7.955 | 541,633 | -3,319 | 0.20% | 4,308,480 |
| 2014-11-19 | 2014-11-17 | 7.894 | 544,952 | -11,948 | 0.20% | 4,302,041 |
| 2014-11-17 | 2014-11-13 | 7.940 | 556,900 | +3,319 | 0.21% | 4,421,533 |
| 2014-11-14 | 2014-11-12 | 8.135 | 553,581 | -9,956 | 0.21% | 4,503,602 |
| 2014-11-13 | 2014-11-11 | 8.120 | 563,537 | -9,957 | 0.21% | 4,576,108 |
| 2014-11-12 | 2014-11-10 | 7.909 | 573,494 | +9,293 | 0.21% | 4,536,002 |
| 2014-11-11 | 2014-11-07 | 7.789 | 564,201 | -1,991 | 0.21% | 4,394,500 |
| 2014-11-10 | 2014-11-06 | 7.909 | 566,192 | +13,275 | 0.21% | 4,478,247 |
| 2014-11-07 | 2014-11-05 | 7.894 | 552,917 | -3,983 | 0.21% | 4,364,920 |
| 2014-11-06 | 2014-11-04 | 8.060 | 556,900 | -3,982 | 0.21% | 4,488,653 |
| 2014-11-05 | 2014-11-03 | 8.211 | 560,882 | +23,895 | 0.21% | 4,605,248 |
| 2014-11-04 | 2014-10-31 | 8.241 | 536,987 | +54,429 | 0.20% | 4,425,233 |
| 2014-11-03 | 2014-10-30 | 8.437 | 482,558 | -1,991 | 0.18% | 4,071,201 |
| 2014-10-31 | 2014-10-29 | 8.407 | 484,549 | -15,931 | 0.18% | 4,073,399 |
| 2014-10-30 | 2014-10-28 | 8.407 | 500,480 | +28,542 | 0.19% | 4,207,324 |
| 2014-10-29 | 2014-10-27 | 7.940 | 471,938 | -2,655 | 0.18% | 3,746,973 |
| 2014-10-28 | 2014-10-24 | 7.849 | 474,593 | -3,318 | 0.18% | 3,725,153 |
| 2014-10-27 | 2014-10-23 | 7.608 | 477,911 | +19,913 | 0.18% | 3,635,996 |
| 2014-10-22 | 2014-10-20 | 7.698 | 457,998 | -2,656 | 0.17% | 3,525,896 |
| 2014-10-21 | 2014-10-17 | 7.668 | 460,654 | +1,328 | 0.17% | 3,532,463 |
| 2014-10-20 | 2014-10-16 | 7.668 | 459,326 | -25,223 | 0.17% | 3,522,280 |
| 2014-10-17 | 2014-10-15 | 7.382 | 484,549 | +29,206 | 0.18% | 3,576,999 |
| 2014-10-16 | 2014-10-14 | 7.352 | 455,343 | +5,310 | 0.17% | 3,347,677 |
| 2014-10-15 | 2014-10-13 | 7.503 | 450,033 | +5,974 | 0.17% | 3,376,438 |
| 2014-10-14 | 2014-10-10 | 7.457 | 444,059 | -8,629 | 0.17% | 3,311,547 |
| 2014-10-13 | 2014-10-09 | 7.804 | 452,688 | -4,647 | 0.17% | 3,532,757 |
| 2014-10-10 | 2014-10-08 | 7.789 | 457,335 | -8,629 | 0.17% | 3,562,132 |
| 2014-10-09 | 2014-10-07 | 7.849 | 465,964 | -46,463 | 0.17% | 3,657,423 |
| 2014-10-08 | 2014-10-06 | 8.271 | 512,427 | -3,983 | 0.19% | 4,238,278 |
| 2014-10-06 | 2014-09-30 | 7.834 | 516,410 | -11,948 | 0.19% | 4,045,601 |
| 2014-10-03 | 2014-09-29 | 7.834 | 528,358 | -5,310 | 0.20% | 4,139,203 |
| 2014-09-30 | 2014-09-26 | 7.834 | 533,668 | +40,490 | 0.20% | 4,180,802 |
| 2014-09-29 | 2014-09-25 | 8.150 | 493,178 | -4,646 | 0.18% | 4,019,629 |
| 2014-09-26 | 2014-09-24 | 7.970 | 497,824 | +4,646 | 0.19% | 3,967,496 |
| 2014-09-25 | 2014-09-23 | 8.105 | 493,178 | +37,835 | 0.18% | 3,997,339 |
| 2014-09-24 | 2014-09-22 | 7.894 | 455,343 | +2,655 | 0.17% | 3,594,637 |
| 2014-09-23 | 2014-09-19 | 7.985 | 452,688 | +44,472 | 0.17% | 3,614,597 |
| 2014-09-22 | 2014-09-18 | 7.608 | 408,216 | +5,974 | 0.15% | 3,105,750 |
| 2014-09-19 | 2014-09-17 | 7.503 | 402,242 | -266,170 | 0.15% | 3,017,879 |
| 2014-09-18 | 2014-09-16 | 7.111 | 668,412 | -27,215 | 0.25% | 4,753,038 |
| 2014-09-17 | 2014-09-15 | 7.126 | 695,627 | +160,632 | 0.26% | 4,957,042 |
| 2014-09-16 | 2014-09-12 | 7.427 | 534,995 | +87,617 | 0.20% | 3,973,578 |
| 2014-09-15 | 2014-09-11 | 7.488 | 447,378 | +36,507 | 0.17% | 3,349,778 |
| 2014-09-12 | 2014-09-10 | 7.473 | 410,871 | +21,904 | 0.15% | 3,070,239 |
| 2014-09-11 | 2014-09-08 | 7.367 | 388,967 | +12,612 | 0.14% | 2,865,541 |
| 2014-09-10 | 2014-09-05 | 6.915 | 376,355 | +11,284 | 0.14% | 2,602,528 |
| 2014-09-08 | 2014-09-04 | 6.644 | 365,071 | -1,992 | 0.14% | 2,425,498 |
| 2014-09-05 | 2014-09-03 | 6.719 | 367,063 | +1,992 | 0.14% | 2,466,383 |
| 2014-09-04 | 2014-09-02 | 6.825 | 365,071 | +6,637 | 0.14% | 2,491,498 |
| 2014-09-03 | 2014-09-01 | 6.569 | 358,434 | -44,472 | 0.13% | 2,354,403 |
| 2014-09-02 | 2014-08-29 | 6.177 | 402,906 | +3,983 | 0.15% | 2,488,701 |
| 2014-09-01 | 2014-08-28 | 6.117 | 398,923 | +26,550 | 0.15% | 2,440,058 |
| 2014-08-28 | 2014-08-26 | 6.252 | 372,373 | +39,826 | 0.14% | 2,328,152 |
| 2014-08-26 | 2014-08-22 | 6.252 | 332,547 | +3,983 | 0.12% | 2,079,152 |
| 2014-08-25 | 2014-08-21 | 6.162 | 328,564 | -24,559 | 0.12% | 2,024,549 |
| 2014-08-22 | 2014-08-20 | 6.297 | 353,123 | -9,293 | 0.13% | 2,223,757 |
| 2014-08-21 | 2014-08-19 | 6.252 | 362,416 | -5,974 | 0.14% | 2,265,899 |
| 2014-08-20 | 2014-08-18 | 6.192 | 368,390 | -23,896 | 0.14% | 2,281,049 |
| 2014-08-19 | 2014-08-15 | 6.117 | 392,286 | -17,921 | 0.15% | 2,399,462 |
| 2014-08-18 | 2014-08-14 | 5.891 | 410,207 | +11,947 | 0.15% | 2,416,378 |
| 2014-08-15 | 2014-08-13 | 5.936 | 398,260 | +1,992 | 0.15% | 2,364,003 |
| 2014-08-14 | 2014-08-12 | 6.026 | 396,268 | -134,081 | 0.15% | 2,387,998 |
| 2014-08-13 | 2014-08-11 | 5.815 | 530,349 | -117,487 | 0.20% | 3,084,140 |
| 2014-08-12 | 2014-08-08 | 5.589 | 647,836 | +67,705 | 0.24% | 3,620,963 |
| 2014-08-11 | 2014-08-07 | 5.680 | 580,131 | +33,188 | 0.22% | 3,294,978 |
| 2014-08-08 | 2014-08-06 | 5.665 | 546,943 | +95,582 | 0.20% | 3,098,239 |
| 2014-08-07 | 2014-08-05 | 5.725 | 451,361 | +19,913 | 0.17% | 2,584,001 |
| 2014-08-06 | 2014-08-04 | 5.755 | 431,448 | -1,327 | 0.16% | 2,483,001 |
| 2014-08-05 | 2014-08-01 | 5.725 | 432,775 | +1,327 | 0.16% | 2,477,598 |
| 2014-08-04 | 2014-07-31 | 5.619 | 431,448 | -7,301 | 0.16% | 2,424,501 |
| 2014-08-01 | 2014-07-30 | 5.559 | 438,749 | +1,327 | 0.16% | 2,439,088 |
| 2014-07-31 | 2014-07-29 | 5.559 | 437,422 | -13,275 | 0.16% | 2,431,711 |
| 2014-07-30 | 2014-07-28 | 5.635 | 450,697 | +12,611 | 0.17% | 2,539,460 |
| 2014-07-29 | 2014-07-25 | 5.635 | 438,086 | +664 | 0.16% | 2,468,403 |
| 2014-07-28 | 2014-07-24 | 5.710 | 437,422 | +49,783 | 0.16% | 2,497,611 |
| 2014-07-25 | 2014-07-23 | 5.906 | 387,639 | +25,887 | 0.14% | 2,289,278 |
| 2014-07-24 | 2014-07-22 | 6.192 | 361,752 | +1,991 | 0.13% | 2,239,947 |
| 2014-07-23 | 2014-07-21 | 5.966 | 359,761 | -1,991 | 0.13% | 2,146,319 |
| 2014-07-22 | 2014-07-18 | 6.177 | 361,752 | -6,638 | 0.13% | 2,234,497 |
| 2014-07-21 | 2014-07-17 | 6.177 | 368,390 | +7,965 | 0.14% | 2,275,499 |
| 2014-07-18 | 2014-07-16 | 6.343 | 360,425 | -100,892 | 0.13% | 2,286,031 |
| 2014-07-17 | 2014-07-15 | 6.478 | 461,317 | +19,913 | 0.17% | 2,988,498 |
| 2014-07-16 | 2014-07-14 | 6.177 | 441,404 | -3,319 | 0.16% | 2,726,498 |
| 2014-07-15 | 2014-07-11 | 6.177 | 444,723 | -48,455 | 0.17% | 2,746,999 |
| 2014-07-14 | 2014-07-10 | 6.222 | 493,178 | -48,455 | 0.18% | 3,068,589 |
| 2014-07-11 | 2014-07-09 | 6.147 | 541,633 | -153,330 | 0.20% | 3,329,280 |
| 2014-07-10 | 2014-07-08 | 6.508 | 694,963 | +19,249 | 0.26% | 4,523,040 |
| 2014-07-09 | 2014-07-07 | 6.719 | 675,714 | +92,264 | 0.25% | 4,540,282 |
| 2014-07-08 | 2014-07-04 | 6.629 | 583,450 | +11,284 | 0.22% | 3,867,598 |
| 2014-07-07 | 2014-07-03 | 6.975 | 572,166 | +19,913 | 0.21% | 3,991,058 |
| 2014-07-04 | 2014-07-02 | 6.779 | 552,253 | -227,008 | 0.21% | 3,743,998 |
| 2014-07-03 | 2014-06-30 | 6.343 | 779,261 | -70,359 | 0.29% | 4,942,539 |
| 2014-07-02 | 2014-06-27 | 6.297 | 849,620 | -22,568 | 0.36% | 5,350,398 |
| 2014-06-30 | 2014-06-26 | 6.282 | 872,188 | +123,460 | 0.37% | 5,479,377 |
| 2014-06-27 | 2014-06-25 | 5.891 | 748,728 | -64,385 | 0.32% | 4,410,480 |
| 2014-06-26 | 2014-06-24 | 5.876 | 813,113 | +65,713 | 0.35% | 4,777,498 |
| 2014-06-25 | 2014-06-23 | 5.921 | 747,400 | +130,098 | 0.32% | 4,425,177 |
| 2014-06-24 | 2014-06-20 | 6.192 | 617,302 | +663 | 0.26% | 3,822,298 |
| 2014-06-23 | 2014-06-19 | 5.680 | 616,639 | 0.26% | 3,502,333 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy