History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,016,000 | +0 | 0.25% | 5,313,680 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,016,000 | +0 | 0.25% | 5,273,040 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,016,000 | +0 | 0.25% | 5,120,640 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,016,000 | +0 | 0.25% | 4,937,760 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,016,000 | +0 | 0.25% | 4,988,560 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,016,000 | +0 | 0.25% | 5,069,840 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,016,000 | +0 | 0.25% | 5,447,622 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,016,000 | +21,191 | 0.25% | 5,354,234 |
| 2025-09-30 | 2025-09-26 | 5.209 | 994,809 | +0 | 0.25% | 5,181,599 |
| 2025-09-29 | 2025-09-25 | 5.178 | 994,809 | +0 | 0.25% | 5,151,119 |
| 2025-09-26 | 2025-09-24 | 5.209 | 994,809 | +0 | 0.25% | 5,181,599 |
| 2025-09-25 | 2025-09-23 | 5.260 | 994,809 | +0 | 0.25% | 5,232,399 |
| 2025-09-24 | 2025-09-22 | 5.086 | 994,809 | +0 | 0.25% | 5,059,679 |
| 2025-09-23 | 2025-09-19 | 5.107 | 994,809 | +0 | 0.25% | 5,079,999 |
| 2025-09-22 | 2025-09-18 | 5.168 | 994,809 | +0 | 0.25% | 5,140,959 |
| 2025-09-19 | 2025-09-17 | 5.372 | 994,809 | +0 | 0.25% | 5,344,159 |
| 2025-09-18 | 2025-09-16 | 5.372 | 994,809 | +0 | 0.25% | 5,344,159 |
| 2025-09-17 | 2025-09-15 | 5.331 | 994,809 | +0 | 0.25% | 5,303,519 |
| 2025-09-16 | 2025-09-12 | 5.372 | 994,809 | +0 | 0.25% | 5,344,159 |
| 2025-09-15 | 2025-09-11 | 5.188 | 994,809 | -979 | 0.25% | 5,161,279 |
| 2025-09-10 | 2025-09-08 | 5.362 | 995,788 | -19,583 | 0.25% | 5,339,248 |
| 2025-09-08 | 2025-09-04 | 4.800 | 1,015,371 | -1,958 | 0.26% | 4,873,899 |
| 2025-08-20 | 2025-08-18 | 5.178 | 1,017,329 | +19,582 | 0.26% | 5,267,728 |
| 2025-08-19 | 2025-08-15 | 5.249 | 997,747 | +19,583 | 0.25% | 5,237,662 |
| 2025-08-15 | 2025-08-13 | 5.515 | 978,164 | -24,478 | 0.25% | 5,394,602 |
| 2025-08-12 | 2025-08-08 | 5.341 | 1,002,642 | -19,583 | 0.25% | 5,355,518 |
| 2025-08-06 | 2025-08-04 | 5.209 | 1,022,225 | +19,583 | 0.26% | 5,324,399 |
| 2025-07-28 | 2025-07-24 | 5.484 | 1,002,642 | -9,792 | 0.25% | 5,498,878 |
| 2025-07-25 | 2025-07-23 | 5.270 | 1,012,434 | -9,791 | 0.26% | 5,335,442 |
| 2025-07-23 | 2025-07-21 | 5.249 | 1,022,225 | -9,792 | 0.26% | 5,366,159 |
| 2025-07-14 | 2025-07-10 | 5.239 | 1,032,017 | -7,833 | 0.26% | 5,407,022 |
| 2025-07-08 | 2025-07-04 | 5.368 | 1,039,850 | +44,740 | 0.26% | 5,582,031 |
| 2025-07-04 | 2025-07-02 | 5.379 | 995,110 | -46,850 | 0.26% | 5,352,482 |
| 2025-07-03 | 2025-06-30 | 5.528 | 1,041,960 | -44,040 | 0.28% | 5,760,158 |
| 2025-06-30 | 2025-06-26 | 5.379 | 1,086,000 | -189,277 | 0.29% | 5,841,360 |
| 2025-06-27 | 2025-06-25 | 5.411 | 1,275,277 | -282,978 | 0.34% | 6,900,270 |
| 2025-06-26 | 2025-06-24 | 5.389 | 1,558,255 | +63,717 | 0.41% | 8,398,148 |
| 2025-06-25 | 2025-06-23 | 5.496 | 1,494,538 | -42,166 | 0.39% | 8,214,247 |
| 2025-06-24 | 2025-06-20 | 5.421 | 1,536,704 | -21,551 | 0.41% | 8,331,199 |
| 2025-06-23 | 2025-06-19 | 5.325 | 1,558,255 | -5,623 | 0.41% | 8,298,368 |
| 2025-06-20 | 2025-06-18 | 5.251 | 1,563,878 | -3,748 | 0.41% | 8,211,482 |
| 2025-06-19 | 2025-06-17 | 5.293 | 1,567,626 | +28,111 | 0.41% | 8,298,082 |
| 2025-06-18 | 2025-06-16 | 4.963 | 1,539,515 | -46,851 | 0.41% | 7,639,949 |
| 2025-06-17 | 2025-06-13 | 4.706 | 1,586,366 | -1,874 | 0.42% | 7,466,130 |
| 2025-06-06 | 2025-06-04 | 4.696 | 1,588,240 | +74,961 | 0.42% | 7,458,000 |
| 2025-06-04 | 2025-06-02 | 4.653 | 1,513,279 | +140,552 | 0.40% | 7,041,401 |
| 2025-06-03 | 2025-05-30 | 4.749 | 1,372,727 | +132,120 | 0.36% | 6,519,252 |
| 2025-06-02 | 2025-05-29 | 4.845 | 1,240,607 | -33,733 | 0.33% | 6,010,958 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,274,340 | +93,701 | 0.34% | 6,024,800 |
| 2025-05-26 | 2025-05-22 | 4.717 | 1,180,639 | +937 | 0.31% | 5,569,202 |
| 2025-05-22 | 2025-05-20 | 4.824 | 1,179,702 | -1,874 | 0.31% | 5,690,682 |
| 2025-05-21 | 2025-05-19 | 4.856 | 1,181,576 | -46,850 | 0.31% | 5,737,552 |
| 2025-05-16 | 2025-05-14 | 4.685 | 1,228,426 | -37,481 | 0.32% | 5,755,289 |
| 2025-05-13 | 2025-05-09 | 4.781 | 1,265,907 | -32,795 | 0.33% | 6,052,481 |
| 2025-05-12 | 2025-05-08 | 4.824 | 1,298,702 | -1,874 | 0.34% | 6,264,718 |
| 2025-05-08 | 2025-05-06 | 4.781 | 1,300,576 | -3,748 | 0.34% | 6,218,238 |
| 2025-05-02 | 2025-04-29 | 4.653 | 1,304,324 | -3,749 | 0.34% | 6,069,118 |
| 2025-04-25 | 2025-04-23 | 4.237 | 1,308,073 | -18,740 | 0.35% | 5,542,122 |
| 2025-04-17 | 2025-04-15 | 4.183 | 1,326,813 | -9,370 | 0.35% | 5,550,721 |
| 2025-04-09 | 2025-04-07 | 3.842 | 1,336,183 | -85,268 | 0.35% | 5,133,600 |
| 2025-04-08 | 2025-04-03 | 4.151 | 1,421,451 | -1,874 | 0.38% | 5,901,129 |
| 2025-04-07 | 2025-04-02 | 4.151 | 1,423,325 | -46,851 | 0.38% | 5,908,909 |
| 2025-04-02 | 2025-03-31 | 4.077 | 1,470,176 | -74,024 | 0.39% | 5,993,580 |
| 2025-03-19 | 2025-03-17 | 3.565 | 1,544,200 | -26,237 | 0.41% | 5,504,319 |
| 2025-02-27 | 2025-02-25 | 3.404 | 1,570,437 | +16,867 | 0.41% | 5,346,441 |
| 2025-02-24 | 2025-02-20 | 3.479 | 1,553,570 | -53,410 | 0.41% | 5,405,079 |
| 2025-02-18 | 2025-02-14 | 3.490 | 1,606,980 | +53,410 | 0.42% | 5,608,049 |
| 2025-02-10 | 2025-02-06 | 3.586 | 1,553,570 | -4,685 | 0.41% | 5,570,879 |
| 2025-02-05 | 2025-02-03 | 3.458 | 1,558,255 | +9,370 | 0.41% | 5,388,118 |
| 2025-01-09 | 2025-01-07 | 3.575 | 1,548,885 | -3,748 | 0.41% | 5,537,549 |
| 2024-12-19 | 2024-12-17 | 3.639 | 1,552,633 | -5,622 | 0.41% | 5,650,369 |
| 2024-11-26 | 2024-11-22 | 3.319 | 1,558,255 | -937 | 0.41% | 5,171,928 |
| 2024-11-07 | 2024-11-05 | 3.436 | 1,559,192 | +937 | 0.41% | 5,358,078 |
| 2024-10-23 | 2024-10-21 | 3.629 | 1,558,255 | -9,371 | 0.41% | 5,654,198 |
| 2024-10-21 | 2024-10-17 | 3.394 | 1,567,626 | -6,559 | 0.41% | 5,320,141 |
| 2024-10-16 | 2024-10-14 | 3.532 | 1,574,185 | -937 | 0.42% | 5,560,801 |
| 2024-10-14 | 2024-10-09 | 3.415 | 1,575,122 | -11,244 | 0.42% | 5,379,201 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,586,366 | +16,866 | 0.42% | 6,230,240 |
| 2024-10-08 | 2024-10-04 | 3.703 | 1,569,500 | -82,457 | 0.41% | 5,812,251 |
| 2024-10-04 | 2024-10-02 | 3.853 | 1,651,957 | -43,103 | 0.44% | 6,364,430 |
| 2024-10-02 | 2024-09-27 | 3.394 | 1,695,060 | +18,741 | 0.45% | 5,752,621 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,676,319 | +59,814 | 0.44% | 5,825,317 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,616,505 | -121,984 | 0.44% | 5,188,099 |
| 2024-08-26 | 2024-08-22 | 3.099 | 1,738,489 | -11,746 | 0.48% | 5,387,201 |
| 2024-08-21 | 2024-08-19 | 3.265 | 1,750,235 | -46,083 | 0.48% | 5,714,150 |
| 2024-08-19 | 2024-08-15 | 3.243 | 1,796,318 | -18,975 | 0.49% | 5,824,841 |
| 2024-07-31 | 2024-07-29 | 2.977 | 1,815,293 | -21,686 | 0.50% | 5,404,210 |
| 2024-07-30 | 2024-07-26 | 2.977 | 1,836,979 | +9,036 | 0.50% | 5,468,771 |
| 2024-07-17 | 2024-07-15 | 3.221 | 1,827,943 | -61,443 | 0.50% | 5,886,930 |
| 2024-07-05 | 2024-07-03 | 3.232 | 1,889,386 | +31,625 | 0.52% | 6,105,719 |
| 2024-07-03 | 2024-06-28 | 3.387 | 1,857,761 | -31,625 | 0.51% | 6,291,360 |
| 2024-07-02 | 2024-06-27 | 3.221 | 1,889,386 | -31,626 | 0.52% | 6,084,809 |
| 2024-06-24 | 2024-06-20 | 3.276 | 1,921,012 | -31,625 | 0.53% | 6,292,961 |
| 2024-06-20 | 2024-06-18 | 3.243 | 1,952,637 | -31,625 | 0.53% | 6,331,730 |
| 2024-06-18 | 2024-06-14 | 3.143 | 1,984,262 | -31,626 | 0.54% | 6,236,639 |
| 2024-06-05 | 2024-06-03 | 3.043 | 2,015,888 | +31,626 | 0.55% | 6,135,251 |
| 2024-05-24 | 2024-05-22 | 3.121 | 1,984,262 | +15,360 | 0.54% | 6,192,719 |
| 2024-05-20 | 2024-05-16 | 3.176 | 1,968,902 | +63,251 | 0.54% | 6,253,732 |
| 2024-05-07 | 2024-05-03 | 3.370 | 1,905,651 | -903 | 0.52% | 6,422,042 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,906,554 | +109,610 | 0.52% | 6,425,085 |
| 2024-03-28 | 2024-03-26 | 3.217 | 1,796,944 | -5,962 | 0.52% | 5,781,399 |
| 2024-03-25 | 2024-03-21 | 3.123 | 1,802,906 | -42,581 | 0.52% | 5,631,221 |
| 2024-03-19 | 2024-03-15 | 3.159 | 1,845,487 | -55,356 | 0.54% | 5,829,229 |
| 2024-03-18 | 2024-03-14 | 3.206 | 1,900,843 | -91,977 | 0.55% | 6,093,359 |
| 2024-03-15 | 2024-03-13 | 3.170 | 1,992,820 | -5,109 | 0.58% | 6,318,001 |
| 2024-03-13 | 2024-03-11 | 3.135 | 1,997,929 | -34,066 | 0.58% | 6,263,819 |
| 2023-12-28 | 2023-12-22 | 2.748 | 2,031,995 | -3,406 | 0.59% | 5,583,241 |
| 2023-10-04 | 2023-09-29 | 2.771 | 2,035,401 | +5,961 | 0.59% | 5,640,399 |
| 2023-08-11 | 2023-08-09 | 3.053 | 2,029,440 | -76,647 | 0.59% | 6,195,801 |
| 2023-08-10 | 2023-08-08 | 2.994 | 2,106,087 | -42,581 | 0.61% | 6,306,151 |
| 2023-08-03 | 2023-08-01 | 3.076 | 2,148,668 | +91,976 | 0.62% | 6,610,259 |
| 2023-07-31 | 2023-07-27 | 2.983 | 2,056,692 | -58,763 | 0.60% | 6,134,100 |
| 2023-07-28 | 2023-07-26 | 2.994 | 2,115,455 | -851 | 0.61% | 6,334,201 |
| 2023-06-29 | 2023-06-27 | 3.239 | 2,116,306 | -7,665 | 0.61% | 6,855,020 |
| 2023-06-28 | 2023-06-26 | 3.202 | 2,123,971 | +106,685 | 0.62% | 6,801,071 |
| 2023-06-12 | 2023-06-08 | 3.239 | 2,017,286 | +40,443 | 0.62% | 6,534,280 |
| 2023-04-28 | 2023-04-26 | 3.449 | 1,976,843 | -23,457 | 0.60% | 6,818,759 |
| 2023-04-20 | 2023-04-18 | 3.474 | 2,000,300 | -16,177 | 0.61% | 6,949,130 |
| 2023-04-17 | 2023-04-13 | 3.350 | 2,016,477 | +4,853 | 0.62% | 6,756,029 |
| 2023-03-29 | 2023-03-27 | 3.252 | 2,011,624 | -242,657 | 0.62% | 6,540,810 |
| 2023-02-02 | 2023-01-31 | 3.375 | 2,254,281 | -32,354 | 0.69% | 7,608,511 |
| 2023-01-31 | 2023-01-27 | 3.388 | 2,286,635 | -34,781 | 0.70% | 7,745,980 |
| 2023-01-30 | 2023-01-26 | 3.289 | 2,321,416 | +29,928 | 0.71% | 7,634,201 |
| 2023-01-20 | 2023-01-18 | 3.289 | 2,291,488 | -169,860 | 0.70% | 7,535,780 |
| 2023-01-19 | 2023-01-17 | 3.276 | 2,461,348 | +12,133 | 0.75% | 8,063,951 |
| 2023-01-18 | 2023-01-16 | 3.252 | 2,449,215 | -8,089 | 0.75% | 7,963,640 |
| 2023-01-16 | 2023-01-12 | 3.202 | 2,457,304 | -241,847 | 0.75% | 7,868,421 |
| 2023-01-13 | 2023-01-11 | 3.202 | 2,699,151 | -103,534 | 0.83% | 8,642,829 |
| 2023-01-12 | 2023-01-10 | 3.202 | 2,802,685 | +67,944 | 0.86% | 8,974,350 |
| 2023-01-11 | 2023-01-09 | 3.239 | 2,734,741 | +341,337 | 0.84% | 8,858,220 |
| 2023-01-09 | 2023-01-05 | 3.239 | 2,393,404 | +129,417 | 0.73% | 7,752,580 |
| 2023-01-06 | 2023-01-04 | 3.214 | 2,263,987 | -156,109 | 0.69% | 7,277,400 |
| 2023-01-05 | 2023-01-03 | 3.153 | 2,420,096 | -94,636 | 0.74% | 7,629,599 |
| 2023-01-04 | 2022-12-30 | 3.116 | 2,514,732 | +92,209 | 0.77% | 7,834,679 |
| 2023-01-03 | 2022-12-29 | 3.091 | 2,422,523 | -148,829 | 0.74% | 7,487,501 |
| 2022-12-30 | 2022-12-28 | 3.091 | 2,571,352 | +151,256 | 0.79% | 7,947,499 |
| 2022-12-14 | 2022-12-12 | 3.190 | 2,420,096 | -47,723 | 0.74% | 7,719,359 |
| 2022-12-13 | 2022-12-09 | 3.177 | 2,467,819 | +43,679 | 0.75% | 7,841,071 |
| 2022-12-12 | 2022-12-08 | 3.165 | 2,424,140 | -64,709 | 0.74% | 7,672,319 |
| 2022-12-09 | 2022-12-07 | 3.116 | 2,488,849 | -405,237 | 0.76% | 7,754,040 |
| 2022-12-08 | 2022-12-06 | 3.177 | 2,894,086 | +80,886 | 0.88% | 9,195,461 |
| 2022-12-07 | 2022-12-05 | 3.165 | 2,813,200 | +158,536 | 0.86% | 8,903,680 |
| 2022-12-06 | 2022-12-02 | 3.078 | 2,654,664 | -301,703 | 0.81% | 8,172,179 |
| 2022-12-05 | 2022-12-01 | 3.103 | 2,956,367 | +181,183 | 0.90% | 9,174,048 |
| 2022-12-02 | 2022-11-30 | 3.128 | 2,775,184 | +118,902 | 0.85% | 8,680,431 |
| 2022-12-01 | 2022-11-29 | 3.078 | 2,656,282 | -210,303 | 0.81% | 8,177,160 |
| 2022-11-30 | 2022-11-28 | 3.017 | 2,866,585 | -35,589 | 0.88% | 8,647,361 |
| 2022-11-24 | 2022-11-22 | 2.955 | 2,902,174 | +215,155 | 0.89% | 8,575,320 |
| 2022-11-22 | 2022-11-18 | 3.004 | 2,687,019 | +8,898 | 0.82% | 8,072,461 |
| 2022-11-17 | 2022-11-15 | 3.054 | 2,678,121 | +24,266 | 0.82% | 8,178,170 |
| 2022-11-10 | 2022-11-08 | 2.918 | 2,653,855 | -4,045 | 0.81% | 7,743,159 |
| 2022-11-09 | 2022-11-07 | 2.955 | 2,657,900 | +4,045 | 0.81% | 7,853,541 |
| 2022-11-08 | 2022-11-04 | 2.844 | 2,653,855 | +40,442 | 0.81% | 7,546,299 |
| 2022-10-17 | 2022-10-13 | 2.856 | 2,613,413 | -224,053 | 0.80% | 7,463,611 |
| 2022-10-14 | 2022-10-12 | 2.856 | 2,837,466 | -135,887 | 0.87% | 8,103,481 |
| 2022-10-13 | 2022-10-11 | 2.856 | 2,973,353 | +32,354 | 0.91% | 8,491,559 |
| 2022-10-12 | 2022-10-10 | 2.881 | 2,940,999 | -33,163 | 0.90% | 8,471,879 |
| 2022-10-11 | 2022-10-07 | 2.905 | 2,974,162 | +47,722 | 0.91% | 8,640,949 |
| 2022-10-07 | 2022-10-05 | 3.017 | 2,926,440 | -5,662 | 0.89% | 8,827,921 |
| 2022-10-06 | 2022-10-03 | 2.955 | 2,932,102 | -63,899 | 0.90% | 8,663,751 |
| 2022-10-05 | 2022-09-30 | 2.942 | 2,996,001 | +12,941 | 0.92% | 8,815,519 |
| 2022-09-30 | 2022-09-28 | 3.066 | 2,983,060 | -244,274 | 0.91% | 9,146,241 |
| 2022-09-29 | 2022-09-27 | 3.116 | 3,227,334 | +535,462 | 0.99% | 10,054,800 |
| 2022-09-28 | 2022-09-26 | 3.103 | 2,691,872 | +16,177 | 0.82% | 8,353,281 |
| 2022-08-26 | 2022-08-24 | 3.635 | 2,675,695 | -95,445 | 0.82% | 9,725,522 |
| 2022-08-23 | 2022-08-19 | 3.598 | 2,771,140 | -15,368 | 0.85% | 9,969,662 |
| 2022-08-22 | 2022-08-18 | 3.573 | 2,786,508 | -304,130 | 0.85% | 9,956,051 |
| 2022-08-19 | 2022-08-17 | 3.598 | 3,090,638 | +325,160 | 0.94% | 11,119,112 |
| 2022-08-11 | 2022-08-09 | 3.610 | 2,765,478 | -126,990 | 0.85% | 9,983,482 |
| 2022-08-10 | 2022-08-08 | 3.610 | 2,892,468 | -28,310 | 0.88% | 10,441,920 |
| 2022-08-05 | 2022-08-03 | 3.561 | 2,920,778 | +80,886 | 0.89% | 10,399,681 |
| 2022-08-04 | 2022-08-02 | 3.585 | 2,839,892 | +80,885 | 0.87% | 10,181,899 |
| 2022-07-20 | 2022-07-18 | 3.931 | 2,759,007 | -10,515 | 0.84% | 10,846,981 |
| 2022-07-06 | 2022-07-04 | 4.092 | 2,769,522 | -6,471 | 0.85% | 11,333,441 |
| 2022-07-04 | 2022-06-29 | 4.117 | 2,775,993 | -36,398 | 0.85% | 11,428,561 |
| 2022-06-28 | 2022-06-24 | 4.216 | 2,812,391 | +25,839 | 0.86% | 11,857,531 |
| 2022-06-27 | 2022-06-23 | 4.165 | 2,786,552 | +26,531 | 0.88% | 11,605,749 |
| 2022-06-24 | 2022-06-22 | 4.152 | 2,760,021 | -39,016 | 0.87% | 11,459,880 |
| 2022-06-17 | 2022-06-15 | 4.126 | 2,799,037 | +32,773 | 0.89% | 11,550,138 |
| 2022-06-16 | 2022-06-14 | 4.088 | 2,766,264 | -331,639 | 0.88% | 11,308,552 |
| 2022-06-15 | 2022-06-13 | 4.088 | 3,097,903 | -143,581 | 0.98% | 12,664,300 |
| 2022-06-14 | 2022-06-10 | 4.178 | 3,241,484 | -232,537 | 1.03% | 13,542,042 |
| 2022-06-13 | 2022-06-09 | 4.152 | 3,474,021 | -126,413 | 1.10% | 14,424,479 |
| 2022-06-10 | 2022-06-08 | 4.191 | 3,600,434 | -59,305 | 1.14% | 15,087,778 |
| 2022-06-09 | 2022-06-07 | 4.165 | 3,659,739 | -110,027 | 1.16% | 15,242,498 |
| 2022-06-08 | 2022-06-06 | 4.203 | 3,769,766 | +335,541 | 1.19% | 15,845,681 |
| 2022-06-07 | 2022-06-02 | 4.203 | 3,434,225 | -235,659 | 1.09% | 14,435,282 |
| 2022-06-06 | 2022-06-01 | 4.191 | 3,669,884 | +72,571 | 1.16% | 15,378,811 |
| 2022-06-02 | 2022-05-31 | 4.203 | 3,597,313 | +147,482 | 1.14% | 15,120,799 |
| 2022-06-01 | 2022-05-30 | 4.126 | 3,449,831 | +374,557 | 1.09% | 14,235,619 |
| 2022-05-25 | 2022-05-23 | 4.101 | 3,075,274 | -15,606 | 0.97% | 12,611,202 |
| 2022-05-23 | 2022-05-19 | 4.062 | 3,090,880 | +78,033 | 0.98% | 12,556,369 |
| 2022-05-20 | 2022-05-18 | 4.024 | 3,012,847 | -432,302 | 0.95% | 12,123,539 |
| 2022-05-19 | 2022-05-17 | 4.062 | 3,445,149 | +92,079 | 1.09% | 13,995,549 |
| 2022-05-13 | 2022-05-11 | 4.088 | 3,353,070 | -17,168 | 1.06% | 13,707,428 |
| 2022-05-12 | 2022-05-10 | 4.062 | 3,370,238 | -139,678 | 1.07% | 13,691,231 |
| 2022-05-11 | 2022-05-06 | 4.088 | 3,509,916 | -412,794 | 1.11% | 14,348,618 |
| 2022-05-05 | 2022-05-03 | 4.126 | 3,922,710 | -132,656 | 1.24% | 16,186,940 |
| 2022-04-22 | 2022-04-20 | 4.370 | 4,055,366 | -15,606 | 1.29% | 17,721,771 |
| 2022-04-11 | 2022-04-07 | 4.524 | 4,070,972 | +31,993 | 1.29% | 18,416,008 |
| 2022-04-04 | 2022-03-31 | 4.613 | 4,038,979 | +15,607 | 1.28% | 18,633,600 |
| 2022-04-01 | 2022-03-30 | 4.652 | 4,023,372 | +99,882 | 1.28% | 18,716,278 |
| 2022-03-23 | 2022-03-21 | 4.613 | 3,923,490 | -3,902 | 1.24% | 18,100,798 |
| 2022-03-16 | 2022-03-14 | 4.524 | 3,927,392 | +144,361 | 1.24% | 17,766,490 |
| 2022-03-11 | 2022-03-09 | 4.639 | 3,783,031 | +39,016 | 1.20% | 17,549,759 |
| 2022-03-10 | 2022-03-08 | 4.690 | 3,744,015 | -23,410 | 1.19% | 17,560,681 |
| 2022-03-09 | 2022-03-07 | 4.818 | 3,767,425 | +294,184 | 1.19% | 18,153,281 |
| 2022-03-08 | 2022-03-04 | 4.883 | 3,473,241 | +28,872 | 1.10% | 16,958,310 |
| 2022-03-07 | 2022-03-03 | 4.934 | 3,444,369 | +14,826 | 1.09% | 16,993,901 |
| 2022-03-01 | 2022-02-25 | 4.998 | 3,429,543 | +141,240 | 1.09% | 17,140,502 |
| 2022-02-25 | 2022-02-23 | 5.075 | 3,288,303 | -66,328 | 1.04% | 16,687,439 |
| 2022-02-23 | 2022-02-21 | 5.088 | 3,354,631 | -269,213 | 1.06% | 17,067,029 |
| 2022-02-22 | 2022-02-18 | 5.126 | 3,623,844 | -202,886 | 1.15% | 18,575,998 |
| 2022-02-21 | 2022-02-17 | 5.113 | 3,826,730 | -99,882 | 1.21% | 19,566,962 |
| 2022-02-18 | 2022-02-16 | 5.049 | 3,926,612 | -58,524 | 1.24% | 19,826,082 |
| 2022-02-17 | 2022-02-15 | 5.024 | 3,985,136 | -78,813 | 1.26% | 20,019,438 |
| 2022-02-16 | 2022-02-14 | 5.024 | 4,063,949 | -131,876 | 1.29% | 20,415,358 |
| 2022-02-15 | 2022-02-11 | 5.088 | 4,195,825 | -124,852 | 1.33% | 21,346,690 |
| 2022-02-14 | 2022-02-10 | 5.113 | 4,320,677 | -103,784 | 1.37% | 22,092,628 |
| 2022-02-11 | 2022-02-09 | 5.075 | 4,424,461 | +13,265 | 1.40% | 22,453,199 |
| 2022-02-10 | 2022-02-08 | 4.972 | 4,411,196 | -76,472 | 1.40% | 21,933,642 |
| 2022-02-08 | 2022-02-04 | 4.818 | 4,487,668 | -1,560 | 1.42% | 21,623,761 |
| 2022-02-07 | 2022-01-31 | 4.690 | 4,489,228 | -49,941 | 1.42% | 21,055,978 |
| 2022-02-04 | 2022-01-27 | 4.793 | 4,539,169 | -10,925 | 1.44% | 21,755,578 |
| 2022-01-28 | 2022-01-26 | 4.947 | 4,550,094 | -37,456 | 1.44% | 22,507,660 |
| 2022-01-27 | 2022-01-25 | 4.947 | 4,587,550 | -99,882 | 1.45% | 22,692,941 |
| 2022-01-26 | 2022-01-24 | 5.113 | 4,687,432 | -7,803 | 1.49% | 23,967,931 |
| 2022-01-25 | 2022-01-21 | 5.152 | 4,695,235 | +78,813 | 1.49% | 24,188,340 |
| 2022-01-24 | 2022-01-20 | 5.152 | 4,616,422 | -238,780 | 1.46% | 23,782,321 |
| 2022-01-21 | 2022-01-19 | 5.152 | 4,855,202 | +175,574 | 1.54% | 25,012,438 |
| 2022-01-20 | 2022-01-18 | 5.177 | 4,679,628 | +952,000 | 1.48% | 24,227,878 |
| 2022-01-19 | 2022-01-17 | 5.203 | 3,727,628 | +62,426 | 1.18% | 19,394,620 |
| 2022-01-18 | 2022-01-14 | 5.254 | 3,665,202 | +124,853 | 1.16% | 19,257,701 |
| 2022-01-17 | 2022-01-13 | 5.305 | 3,540,349 | +7,803 | 1.12% | 18,783,179 |
| 2022-01-14 | 2022-01-12 | 5.305 | 3,532,546 | -70,229 | 1.12% | 18,741,780 |
| 2022-01-13 | 2022-01-11 | 5.267 | 3,602,775 | +78,032 | 1.14% | 18,975,867 |
| 2022-01-12 | 2022-01-10 | 5.177 | 3,524,743 | -46,819 | 1.12% | 18,248,682 |
| 2022-01-07 | 2022-01-05 | 5.203 | 3,571,562 | -55,404 | 1.13% | 18,582,618 |
| 2022-01-05 | 2022-01-03 | 5.331 | 3,626,966 | +11,705 | 1.15% | 19,335,682 |
| 2022-01-04 | 2021-12-31 | 5.139 | 3,615,261 | +27,312 | 1.15% | 18,578,331 |
| 2022-01-03 | 2021-12-29 | 5.036 | 3,587,949 | -108,466 | 1.14% | 18,070,139 |
| 2021-12-30 | 2021-12-28 | 5.126 | 3,696,415 | +11,705 | 1.17% | 18,948,001 |
| 2021-12-29 | 2021-12-24 | 5.241 | 3,684,710 | +234,099 | 1.17% | 19,312,980 |
| 2021-12-28 | 2021-12-22 | 4.998 | 3,450,611 | +23,409 | 1.09% | 17,245,798 |
| 2021-12-23 | 2021-12-21 | 5.049 | 3,427,202 | +31,214 | 1.09% | 17,304,482 |
| 2021-12-22 | 2021-12-20 | 5.036 | 3,395,988 | +145,141 | 1.08% | 17,103,357 |
| 2021-12-21 | 2021-12-17 | 5.216 | 3,250,847 | +82,714 | 1.03% | 16,955,618 |
| 2021-12-17 | 2021-12-15 | 4.998 | 3,168,133 | +11,705 | 1.00% | 15,834,002 |
| 2021-12-14 | 2021-12-10 | 5.126 | 3,156,428 | -1,560 | 1.00% | 16,180,001 |
| 2021-12-10 | 2021-12-08 | 5.203 | 3,157,988 | -176,355 | 1.00% | 16,430,818 |
| 2021-12-09 | 2021-12-07 | 5.113 | 3,334,343 | +138,899 | 1.06% | 17,049,272 |
| 2021-12-08 | 2021-12-06 | 5.075 | 3,195,444 | +3,902 | 1.01% | 16,216,199 |
| 2021-12-06 | 2021-12-02 | 5.062 | 3,191,542 | +28,091 | 1.01% | 16,155,497 |
| 2021-11-30 | 2021-11-26 | 5.241 | 3,163,451 | -509,554 | 1.00% | 16,580,862 |
| 2021-11-26 | 2021-11-24 | 5.139 | 3,673,005 | -149,823 | 1.16% | 18,875,070 |
| 2021-11-25 | 2021-11-23 | 5.088 | 3,822,828 | +550,131 | 1.21% | 19,449,030 |
| 2021-11-24 | 2021-11-22 | 5.139 | 3,272,697 | +139,679 | 1.04% | 16,817,942 |
| 2021-11-22 | 2021-11-18 | 5.562 | 3,133,018 | -3,902 | 0.99% | 17,425,101 |
| 2021-11-17 | 2021-11-15 | 5.498 | 3,136,920 | -898,938 | 0.99% | 17,245,803 |
| 2021-11-16 | 2021-11-12 | 5.062 | 4,035,858 | +39,797 | 1.28% | 20,429,402 |
| 2021-11-15 | 2021-11-11 | 5.139 | 3,996,061 | -46,039 | 1.27% | 20,535,210 |
| 2021-11-12 | 2021-11-10 | 5.062 | 4,042,100 | +106,905 | 1.28% | 20,460,999 |
| 2021-11-09 | 2021-11-05 | 5.100 | 3,935,195 | +23,410 | 1.25% | 20,071,138 |
| 2021-11-02 | 2021-10-29 | 5.100 | 3,911,785 | +174,793 | 1.24% | 19,951,738 |
| 2021-11-01 | 2021-10-28 | 5.126 | 3,736,992 | +10,925 | 1.18% | 19,156,000 |
| 2021-10-29 | 2021-10-27 | 5.280 | 3,726,067 | -218,492 | 1.18% | 19,672,998 |
| 2021-10-27 | 2021-10-25 | 5.254 | 3,944,559 | -101,443 | 1.25% | 20,725,499 |
| 2021-10-26 | 2021-10-22 | 5.267 | 4,046,002 | +538,427 | 1.28% | 21,310,350 |
| 2021-10-25 | 2021-10-21 | 5.331 | 3,507,575 | +343,344 | 1.11% | 18,699,198 |
| 2021-10-22 | 2021-10-20 | 5.395 | 3,164,231 | +31,213 | 1.00% | 17,071,550 |
| 2021-10-21 | 2021-10-19 | 5.357 | 3,133,018 | -15,606 | 0.99% | 16,782,701 |
| 2021-10-18 | 2021-10-12 | 5.459 | 3,148,624 | +11,704 | 1.00% | 17,189,098 |
| 2021-10-15 | 2021-10-11 | 5.639 | 3,136,920 | -53,842 | 0.99% | 17,688,003 |
| 2021-10-12 | 2021-10-08 | 6.049 | 3,190,762 | +17,167 | 1.01% | 19,300,079 |
| 2021-10-11 | 2021-10-07 | 6.664 | 3,173,595 | -124,852 | 1.01% | 21,148,400 |
| 2021-10-08 | 2021-10-06 | 6.677 | 3,298,447 | +159,186 | 1.05% | 22,022,667 |
| 2021-10-07 | 2021-10-05 | 5.921 | 3,139,261 | -7,803 | 0.99% | 18,586,263 |
| 2021-10-05 | 2021-09-30 | 5.946 | 3,147,064 | -17,947 | 1.00% | 18,713,121 |
| 2021-10-04 | 2021-09-29 | 5.895 | 3,165,011 | +31,993 | 1.00% | 18,657,598 |
| 2021-09-30 | 2021-09-28 | 6.138 | 3,133,018 | -76,472 | 0.99% | 19,231,851 |
| 2021-09-29 | 2021-09-27 | 5.997 | 3,209,490 | -7,803 | 1.02% | 19,248,840 |
| 2021-09-28 | 2021-09-24 | 5.639 | 3,217,293 | +3,121 | 1.02% | 18,141,198 |
| 2021-09-27 | 2021-09-23 | 5.754 | 3,214,172 | +40,577 | 1.02% | 18,494,310 |
| 2021-09-17 | 2021-09-15 | 5.382 | 3,173,595 | +7,803 | 1.01% | 17,081,400 |
| 2021-09-16 | 2021-09-14 | 5.536 | 3,165,792 | -63,206 | 1.00% | 17,526,242 |
| 2021-09-14 | 2021-09-10 | 5.434 | 3,228,998 | -93,640 | 1.02% | 17,545,119 |
| 2021-09-13 | 2021-09-09 | 5.587 | 3,322,638 | +46,820 | 1.05% | 18,564,882 |
| 2021-09-10 | 2021-09-08 | 5.498 | 3,275,818 | -33,554 | 1.04% | 18,009,420 |
| 2021-09-08 | 2021-09-06 | 5.254 | 3,309,372 | -74,131 | 1.05% | 17,388,100 |
| 2021-09-07 | 2021-09-03 | 5.203 | 3,383,503 | -21,849 | 1.07% | 17,604,159 |
| 2021-09-06 | 2021-09-02 | 4.934 | 3,405,352 | +131,095 | 1.08% | 16,801,398 |
| 2021-08-25 | 2021-08-23 | 4.601 | 3,274,257 | -76,472 | 1.04% | 15,063,639 |
| 2021-08-19 | 2021-08-17 | 4.665 | 3,350,729 | -131,876 | 1.06% | 15,630,158 |
| 2021-08-18 | 2021-08-16 | 4.780 | 3,482,605 | -1,073,732 | 1.10% | 16,646,990 |
| 2021-08-17 | 2021-08-13 | 4.818 | 4,556,337 | -312,131 | 1.44% | 21,954,642 |
| 2021-08-16 | 2021-08-12 | 4.588 | 4,868,468 | -312,131 | 1.54% | 22,335,621 |
| 2021-08-13 | 2021-08-11 | 4.498 | 5,180,599 | -39,797 | 1.64% | 23,302,889 |
| 2021-08-12 | 2021-08-10 | 4.472 | 5,220,396 | -70,229 | 1.65% | 23,348,100 |
| 2021-08-11 | 2021-08-09 | 4.472 | 5,290,625 | +156,065 | 1.68% | 23,662,198 |
| 2021-08-02 | 2021-07-29 | 4.293 | 5,134,560 | +14,046 | 1.63% | 22,043,001 |
| 2021-07-29 | 2021-07-27 | 4.242 | 5,120,514 | -78,033 | 1.62% | 21,720,220 |
| 2021-07-28 | 2021-07-26 | 4.447 | 5,198,547 | -70,229 | 1.65% | 23,117,141 |
| 2021-07-08 | 2021-07-06 | 4.511 | 5,268,776 | +23,410 | 1.67% | 23,767,039 |
| 2021-06-29 | 2021-06-25 | 4.613 | 5,245,366 | -37,456 | 1.66% | 24,199,198 |
| 2021-06-28 | 2021-06-24 | 4.575 | 5,282,822 | -13,266 | 1.67% | 24,168,899 |
| 2021-06-22 | 2021-06-18 | 4.383 | 5,296,088 | +23,410 | 1.68% | 23,211,541 |
| 2021-06-21 | 2021-06-17 | 4.396 | 5,272,678 | +780 | 1.67% | 23,176,510 |
| 2021-06-15 | 2021-06-10 | 4.562 | 5,271,898 | +15,607 | 1.67% | 24,051,362 |
| 2021-06-11 | 2021-06-09 | 4.537 | 5,256,291 | +31,213 | 1.67% | 23,845,440 |
| 2021-06-09 | 2021-06-07 | 4.601 | 5,225,078 | -7,803 | 1.66% | 24,038,641 |
| 2021-06-08 | 2021-06-04 | 4.601 | 5,232,881 | +13,265 | 1.66% | 24,074,539 |
| 2021-05-27 | 2021-05-25 | 4.626 | 5,219,616 | +15,607 | 1.65% | 24,147,292 |
| 2021-05-24 | 2021-05-20 | 4.665 | 5,204,009 | +6,243 | 1.65% | 24,275,160 |
| 2021-05-21 | 2021-05-18 | 4.729 | 5,197,766 | -19,509 | 1.65% | 24,579,088 |
| 2021-05-20 | 2021-05-17 | 5.200 | 5,217,275 | +128,755 | 1.65% | 27,130,747 |
| 2021-05-18 | 2021-05-14 | 5.405 | 5,088,520 | +82,189 | 1.61% | 27,505,719 |
| 2021-05-17 | 2021-05-13 | 4.913 | 5,006,331 | -51,883 | 1.69% | 24,595,091 |
| 2021-05-14 | 2021-05-12 | 4.954 | 5,058,214 | +271,107 | 1.71% | 25,057,641 |
| 2021-05-13 | 2021-05-11 | 4.981 | 4,787,107 | -131,534 | 1.62% | 23,845,638 |
| 2021-05-12 | 2021-05-10 | 5.009 | 4,918,641 | +131,534 | 1.66% | 24,635,458 |
| 2021-05-11 | 2021-05-07 | 5.063 | 4,787,107 | +7,307 | 1.62% | 24,238,698 |
| 2021-05-03 | 2021-04-29 | 5.050 | 4,779,800 | +5,115 | 1.62% | 24,136,290 |
| 2021-04-30 | 2021-04-28 | 5.050 | 4,774,685 | +5,846 | 1.62% | 24,110,461 |
| 2021-04-27 | 2021-04-23 | 4.954 | 4,768,839 | -36,537 | 1.61% | 23,624,121 |
| 2021-04-26 | 2021-04-22 | 5.009 | 4,805,376 | -322,258 | 1.63% | 24,068,160 |
| 2021-04-23 | 2021-04-21 | 4.968 | 5,127,634 | -26,307 | 1.74% | 25,471,708 |
| 2021-04-22 | 2021-04-20 | 4.940 | 5,153,941 | -66,498 | 1.74% | 25,461,329 |
| 2021-04-21 | 2021-04-19 | 4.954 | 5,220,439 | +422,370 | 1.77% | 25,861,280 |
| 2021-04-20 | 2021-04-16 | 4.926 | 4,798,069 | -24,845 | 1.62% | 23,637,602 |
| 2021-04-16 | 2021-04-14 | 4.844 | 4,822,914 | -56,267 | 1.63% | 23,364,000 |
| 2021-04-13 | 2021-04-09 | 5.050 | 4,879,181 | +56,267 | 1.65% | 24,638,129 |
| 2021-04-12 | 2021-04-08 | 5.022 | 4,822,914 | +7,307 | 1.63% | 24,222,000 |
| 2021-04-09 | 2021-04-07 | 5.050 | 4,815,607 | +51,153 | 1.63% | 24,317,102 |
| 2021-04-08 | 2021-04-01 | 5.063 | 4,764,454 | -25,576 | 1.61% | 24,123,998 |
| 2021-04-07 | 2021-03-31 | 5.269 | 4,790,030 | -344,912 | 1.62% | 25,236,748 |
| 2021-04-01 | 2021-03-30 | 4.885 | 5,134,942 | +2,923 | 1.74% | 25,086,391 |
| 2021-03-31 | 2021-03-29 | 4.844 | 5,132,019 | -79,651 | 1.74% | 24,861,420 |
| 2021-03-30 | 2021-03-26 | 4.831 | 5,211,670 | +7,307 | 1.76% | 25,175,960 |
| 2021-03-29 | 2021-03-25 | 4.817 | 5,204,363 | -21,922 | 1.76% | 25,069,442 |
| 2021-03-25 | 2021-03-23 | 4.872 | 5,226,285 | +29,230 | 1.77% | 25,461,120 |
| 2021-03-24 | 2021-03-22 | 5.132 | 5,197,055 | -96,458 | 1.76% | 26,669,999 |
| 2021-03-22 | 2021-03-18 | 4.926 | 5,293,513 | +14,614 | 1.79% | 26,078,398 |
| 2021-03-19 | 2021-03-17 | 5.077 | 5,278,899 | -480,829 | 1.79% | 26,801,042 |
| 2021-03-18 | 2021-03-16 | 5.186 | 5,759,728 | -73,075 | 1.95% | 29,872,778 |
| 2021-03-17 | 2021-03-15 | 4.995 | 5,832,803 | -1,056,657 | 1.97% | 29,134,300 |
| 2021-03-16 | 2021-03-12 | 5.228 | 6,889,460 | -623,325 | 2.33% | 36,014,962 |
| 2021-03-12 | 2021-03-10 | 4.379 | 7,512,785 | +59,191 | 2.54% | 32,899,202 |
| 2021-03-11 | 2021-03-09 | 4.379 | 7,453,594 | +173,917 | 2.52% | 32,639,999 |
| 2021-03-10 | 2021-03-08 | 4.516 | 7,279,677 | +197,301 | 2.46% | 32,874,600 |
| 2021-03-09 | 2021-03-05 | 4.584 | 7,082,376 | -43,845 | 2.40% | 32,468,200 |
| 2021-03-04 | 2021-03-02 | 4.708 | 7,126,221 | -263,799 | 2.41% | 33,546,881 |
| 2021-02-26 | 2021-02-24 | 4.571 | 7,390,020 | -14,614 | 2.50% | 33,777,422 |
| 2021-02-23 | 2021-02-19 | 4.680 | 7,404,634 | -14,615 | 2.51% | 34,654,858 |
| 2021-02-22 | 2021-02-18 | 4.365 | 7,419,249 | +31,422 | 2.51% | 32,388,069 |
| 2021-02-19 | 2021-02-17 | 4.311 | 7,387,827 | +34,345 | 2.50% | 31,846,499 |
| 2021-02-18 | 2021-02-16 | 4.283 | 7,353,482 | +14,615 | 2.49% | 31,497,189 |
| 2021-01-29 | 2021-01-27 | 4.612 | 7,338,867 | -59,191 | 2.48% | 33,844,908 |
| 2021-01-28 | 2021-01-26 | 4.680 | 7,398,058 | -2,923 | 2.50% | 34,624,081 |
| 2021-01-27 | 2021-01-25 | 4.817 | 7,400,981 | -21,922 | 2.50% | 35,650,561 |
| 2021-01-26 | 2021-01-22 | 4.762 | 7,422,903 | -44,575 | 2.51% | 35,349,840 |
| 2021-01-25 | 2021-01-21 | 4.872 | 7,467,478 | +14,614 | 2.53% | 36,379,638 |
| 2021-01-20 | 2021-01-18 | 4.598 | 7,452,864 | -7,307 | 2.52% | 34,268,642 |
| 2021-01-18 | 2021-01-14 | 4.516 | 7,460,171 | +8,769 | 2.52% | 33,689,700 |
| 2021-01-13 | 2021-01-11 | 4.543 | 7,451,402 | -6,577 | 2.52% | 33,854,040 |
| 2021-01-07 | 2021-01-05 | 4.406 | 7,457,979 | -2,923 | 2.52% | 32,863,321 |
| 2020-12-28 | 2020-12-22 | 4.420 | 7,460,902 | +6,577 | 2.52% | 32,978,301 |
| 2020-12-01 | 2020-11-27 | 4.749 | 7,454,325 | -19,730 | 2.52% | 35,397,470 |
| 2020-11-27 | 2020-11-25 | 4.831 | 7,474,055 | +8,038 | 2.53% | 36,104,839 |
| 2020-11-03 | 2020-10-30 | 4.749 | 7,466,017 | +9,500 | 2.53% | 35,452,990 |
| 2020-10-30 | 2020-10-28 | 4.913 | 7,456,517 | -59,921 | 2.52% | 36,632,359 |
| 2020-10-20 | 2020-10-16 | 5.323 | 7,516,438 | -12,423 | 2.54% | 40,012,538 |
| 2020-10-19 | 2020-10-15 | 5.296 | 7,528,861 | -362,449 | 2.55% | 39,872,610 |
| 2020-09-21 | 2020-09-17 | 5.132 | 7,891,310 | +730 | 2.67% | 40,496,249 |
| 2020-09-16 | 2020-09-14 | 5.145 | 7,890,580 | -7,307 | 2.67% | 40,600,482 |
| 2020-09-15 | 2020-09-11 | 5.104 | 7,897,887 | +1,462 | 2.67% | 40,313,840 |
| 2020-09-14 | 2020-09-10 | 5.118 | 7,896,425 | -365,373 | 2.67% | 40,414,437 |
| 2020-09-10 | 2020-09-08 | 5.159 | 8,261,798 | -6,576 | 2.80% | 42,623,621 |
| 2020-09-08 | 2020-09-04 | 5.296 | 8,268,374 | -6,577 | 2.80% | 43,789,048 |
| 2020-09-04 | 2020-09-02 | 5.378 | 8,274,951 | +7,307 | 2.80% | 44,503,319 |
| 2020-09-02 | 2020-08-31 | 4.913 | 8,267,644 | -13,153 | 2.80% | 40,617,261 |
| 2020-08-31 | 2020-08-27 | 4.981 | 8,280,797 | +7,307 | 2.80% | 41,248,479 |
| 2020-08-28 | 2020-08-26 | 5.077 | 8,273,490 | -57,729 | 2.80% | 42,004,622 |
| 2020-08-27 | 2020-08-25 | 4.899 | 8,331,219 | -12,422 | 2.82% | 40,815,582 |
| 2020-08-14 | 2020-08-12 | 5.009 | 8,343,641 | +7,307 | 2.82% | 41,789,879 |
| 2020-08-10 | 2020-08-06 | 5.159 | 8,336,334 | -21,922 | 2.82% | 43,008,161 |
| 2020-08-05 | 2020-08-03 | 4.940 | 8,358,256 | -19,730 | 2.83% | 41,291,180 |
| 2020-08-04 | 2020-07-31 | 4.721 | 8,377,986 | -29,961 | 2.84% | 39,554,249 |
| 2020-08-03 | 2020-07-30 | 4.475 | 8,407,947 | -89,881 | 2.85% | 37,624,621 |
| 2020-07-24 | 2020-07-22 | 4.653 | 8,497,828 | -32,884 | 2.88% | 39,538,599 |
| 2020-07-23 | 2020-07-21 | 4.420 | 8,530,712 | +36,537 | 2.89% | 37,707,021 |
| 2020-07-22 | 2020-07-20 | 4.324 | 8,494,175 | -31,422 | 2.87% | 36,731,842 |
| 2020-07-17 | 2020-07-15 | 4.160 | 8,525,597 | -4,384 | 2.89% | 35,467,682 |
| 2020-07-16 | 2020-07-14 | 4.188 | 8,529,981 | -214,839 | 2.89% | 35,719,380 |
| 2020-07-15 | 2020-07-13 | 4.379 | 8,744,820 | +365,372 | 2.96% | 38,294,400 |
| 2020-07-14 | 2020-07-10 | 4.365 | 8,379,448 | -109,611 | 2.84% | 36,579,732 |
| 2020-07-13 | 2020-07-09 | 4.448 | 8,489,059 | -58,460 | 2.87% | 37,755,249 |
| 2020-07-09 | 2020-07-07 | 4.133 | 8,547,519 | -5,846 | 2.89% | 35,324,940 |
| 2020-07-07 | 2020-07-03 | 3.941 | 8,553,365 | -328,104 | 2.89% | 33,710,401 |
| 2020-07-06 | 2020-07-02 | 3.791 | 8,881,469 | -40,191 | 3.01% | 33,666,579 |
| 2020-06-29 | 2020-06-24 | 3.777 | 8,921,660 | +4,384 | 3.02% | 33,696,840 |
| 2020-06-26 | 2020-06-23 | 3.791 | 8,917,276 | -18,999 | 3.02% | 33,802,311 |
| 2020-06-22 | 2020-06-18 | 3.832 | 8,936,275 | -14,615 | 3.02% | 34,241,200 |
| 2020-06-19 | 2020-06-17 | 3.818 | 8,950,890 | +14,615 | 3.03% | 34,174,710 |
| 2020-06-18 | 2020-06-16 | 3.777 | 8,936,275 | +731 | 3.02% | 33,752,040 |
| 2020-06-12 | 2020-06-10 | 3.845 | 8,935,544 | -154,918 | 3.02% | 34,360,679 |
| 2020-06-10 | 2020-06-08 | 3.928 | 9,090,462 | +3,654 | 3.08% | 35,702,800 |
| 2020-06-09 | 2020-06-05 | 3.886 | 9,086,808 | -67,960 | 3.08% | 35,315,399 |
| 2020-06-08 | 2020-06-04 | 3.928 | 9,154,768 | -149,071 | 3.10% | 35,955,362 |
| 2020-06-05 | 2020-06-03 | 3.777 | 9,303,839 | -73,075 | 3.15% | 35,140,318 |
| 2020-06-04 | 2020-06-02 | 3.791 | 9,376,914 | -252,838 | 3.17% | 35,544,640 |
| 2020-06-01 | 2020-05-28 | 3.791 | 9,629,752 | -140,302 | 3.26% | 36,503,062 |
| 2020-05-29 | 2020-05-27 | 3.845 | 9,770,054 | -322,259 | 3.31% | 37,569,698 |
| 2020-05-28 | 2020-05-26 | 3.804 | 10,092,313 | -36,537 | 3.42% | 38,394,581 |
| 2020-05-26 | 2020-05-22 | 3.881 | 10,128,850 | +164,741 | 3.43% | 39,312,583 |
| 2020-05-22 | 2020-05-20 | 4.180 | 9,964,109 | +42,203 | 3.50% | 41,648,042 |
| 2020-05-21 | 2020-05-19 | 4.251 | 9,921,906 | +31,653 | 3.49% | 42,176,942 |
| 2020-05-18 | 2020-05-14 | 4.294 | 9,890,253 | +106,210 | 3.48% | 42,464,218 |
| 2020-05-15 | 2020-05-13 | 4.251 | 9,784,043 | +11,254 | 3.44% | 41,590,901 |
| 2020-05-12 | 2020-05-08 | 4.336 | 9,772,789 | -35,169 | 3.44% | 42,376,702 |
| 2020-05-08 | 2020-05-06 | 4.365 | 9,807,958 | -37,982 | 3.45% | 42,808,081 |
| 2020-05-04 | 2020-04-28 | 4.507 | 9,845,940 | -7,738 | 3.46% | 44,373,658 |
| 2020-04-29 | 2020-04-27 | 4.436 | 9,853,678 | +4,221 | 3.46% | 43,708,082 |
| 2020-04-27 | 2020-04-23 | 4.436 | 9,849,457 | +9,847 | 3.46% | 43,689,359 |
| 2020-04-23 | 2020-04-21 | 4.407 | 9,839,610 | -91,440 | 3.46% | 43,365,900 |
| 2020-04-22 | 2020-04-20 | 4.436 | 9,931,050 | -14,067 | 3.49% | 44,051,282 |
| 2020-04-16 | 2020-04-14 | 4.493 | 9,945,117 | -94,957 | 3.50% | 44,679,239 |
| 2020-04-09 | 2020-04-07 | 4.507 | 10,040,074 | +150,524 | 3.53% | 45,248,581 |
| 2020-04-08 | 2020-04-06 | 4.535 | 9,889,550 | +3,517 | 3.48% | 44,851,400 |
| 2020-04-03 | 2020-04-01 | 4.350 | 9,886,033 | -33,059 | 3.48% | 43,008,299 |
| 2020-04-01 | 2020-03-30 | 4.222 | 9,919,092 | +211,015 | 3.49% | 41,882,940 |
| 2020-03-30 | 2020-03-26 | 4.279 | 9,708,077 | +211,014 | 3.41% | 41,544,018 |
| 2020-03-27 | 2020-03-25 | 4.180 | 9,497,063 | -10,551 | 3.34% | 39,695,880 |
| 2020-03-26 | 2020-03-24 | 4.080 | 9,507,614 | +49,237 | 3.34% | 38,793,791 |
| 2020-03-24 | 2020-03-20 | 4.038 | 9,458,377 | +7,034 | 3.33% | 38,189,480 |
| 2020-03-23 | 2020-03-19 | 3.711 | 9,451,343 | +6,330 | 3.32% | 35,070,570 |
| 2020-03-20 | 2020-03-18 | 3.867 | 9,445,013 | -140,676 | 3.32% | 36,524,161 |
| 2020-03-19 | 2020-03-17 | 4.009 | 9,585,689 | -620,383 | 3.37% | 38,430,960 |
| 2020-03-18 | 2020-03-16 | 4.080 | 10,206,072 | -349,581 | 3.59% | 41,643,700 |
| 2020-03-16 | 2020-03-12 | 4.407 | 10,555,653 | +216,642 | 3.71% | 46,521,701 |
| 2020-03-10 | 2020-03-06 | 4.734 | 10,339,011 | +85,813 | 3.64% | 48,947,670 |
| 2020-03-06 | 2020-03-04 | 4.805 | 10,253,198 | +70,338 | 3.60% | 49,270,258 |
| 2020-03-05 | 2020-03-03 | 4.933 | 10,182,860 | -5,627 | 3.58% | 50,235,189 |
| 2020-03-04 | 2020-03-02 | 4.763 | 10,188,487 | -91,440 | 3.58% | 48,524,748 |
| 2020-03-03 | 2020-02-28 | 4.734 | 10,279,927 | -2,110 | 3.61% | 48,667,950 |
| 2020-02-28 | 2020-02-26 | 4.677 | 10,282,037 | -3,517 | 3.62% | 48,093,219 |
| 2020-02-26 | 2020-02-24 | 4.706 | 10,285,554 | +2,813 | 3.62% | 48,402,130 |
| 2020-02-18 | 2020-02-14 | 4.791 | 10,282,741 | -9,847 | 3.62% | 49,266,032 |
| 2020-02-12 | 2020-02-10 | 4.677 | 10,292,588 | +7,034 | 3.62% | 48,142,571 |
| 2020-02-10 | 2020-02-06 | 4.606 | 10,285,554 | -35,169 | 3.62% | 47,378,520 |
| 2020-02-07 | 2020-02-05 | 4.478 | 10,320,723 | -118,872 | 3.63% | 46,219,949 |
| 2020-02-05 | 2020-02-03 | 4.336 | 10,439,595 | -52,753 | 3.67% | 45,268,101 |
| 2020-02-04 | 2020-01-31 | 4.279 | 10,492,348 | +3,517 | 3.69% | 44,900,169 |
| 2020-02-03 | 2020-01-30 | 4.322 | 10,488,831 | +1,406 | 3.69% | 45,332,478 |
| 2020-01-31 | 2020-01-29 | 4.421 | 10,487,425 | +14,068 | 3.69% | 46,370,101 |
| 2020-01-23 | 2020-01-21 | 4.763 | 10,473,357 | +7,034 | 3.68% | 49,881,500 |
| 2020-01-13 | 2020-01-09 | 4.862 | 10,466,323 | -2,814 | 3.68% | 50,889,599 |
| 2020-01-08 | 2020-01-06 | 4.763 | 10,469,137 | +1,407 | 3.68% | 49,861,401 |
| 2020-01-06 | 2020-01-02 | 4.763 | 10,467,730 | -703 | 3.68% | 49,854,700 |
| 2020-01-02 | 2019-12-27 | 4.692 | 10,468,433 | -47,830 | 3.68% | 49,113,898 |
| 2019-12-30 | 2019-12-24 | 4.649 | 10,516,263 | +28,135 | 3.70% | 48,889,768 |
| 2019-12-23 | 2019-12-19 | 4.663 | 10,488,128 | +4,924 | 3.69% | 48,908,080 |
| 2019-12-04 | 2019-12-02 | 4.478 | 10,483,204 | -281,353 | 3.69% | 46,947,598 |
| 2019-11-27 | 2019-11-25 | 4.493 | 10,764,557 | -1,407 | 3.78% | 48,360,639 |
| 2019-11-15 | 2019-11-13 | 4.606 | 10,765,964 | -18,288 | 3.79% | 49,591,440 |
| 2019-11-13 | 2019-11-11 | 4.621 | 10,784,252 | -51,347 | 3.79% | 49,829,001 |
| 2019-10-31 | 2019-10-29 | 4.421 | 10,835,599 | +16,881 | 3.81% | 47,909,551 |
| 2019-10-15 | 2019-10-11 | 4.549 | 10,818,718 | -4,220 | 3.80% | 49,219,202 |
| 2019-10-11 | 2019-10-09 | 4.464 | 10,822,938 | +50,644 | 3.81% | 48,315,181 |
| 2019-10-02 | 2019-09-27 | 4.365 | 10,772,294 | -21,805 | 3.79% | 47,017,048 |
| 2019-09-27 | 2019-09-25 | 4.478 | 10,794,099 | -117,465 | 3.80% | 48,339,899 |
| 2019-09-24 | 2019-09-20 | 4.635 | 10,911,564 | +282,760 | 3.84% | 50,572,380 |
| 2019-09-23 | 2019-09-19 | 4.692 | 10,628,804 | +18,991 | 3.74% | 49,866,298 |
| 2019-09-19 | 2019-09-17 | 4.635 | 10,609,813 | +46,423 | 3.73% | 49,173,839 |
| 2019-09-18 | 2019-09-16 | 4.720 | 10,563,390 | +756,136 | 3.71% | 49,859,760 |
| 2019-09-16 | 2019-09-12 | 4.763 | 9,807,254 | +372,792 | 3.45% | 46,709,048 |
| 2019-09-09 | 2019-09-05 | 4.919 | 9,434,462 | +7,034 | 3.32% | 46,408,980 |
| 2019-09-06 | 2019-09-04 | 4.862 | 9,427,428 | +193,430 | 3.31% | 45,838,260 |
| 2019-09-02 | 2019-08-29 | 5.075 | 9,233,998 | +208,201 | 3.25% | 46,866,960 |
| 2019-08-29 | 2019-08-27 | 5.189 | 9,025,797 | -105,507 | 3.17% | 46,836,800 |
| 2019-08-28 | 2019-08-26 | 5.118 | 9,131,304 | -9,144 | 3.21% | 46,735,198 |
| 2019-08-27 | 2019-08-23 | 5.275 | 9,140,448 | +251,810 | 3.21% | 48,211,449 |
| 2019-08-26 | 2019-08-22 | 5.331 | 8,888,638 | +4,221 | 3.13% | 47,388,752 |
| 2019-08-21 | 2019-08-19 | 5.090 | 8,884,417 | +20,398 | 3.12% | 45,218,979 |
| 2019-08-20 | 2019-08-16 | 5.004 | 8,864,019 | -16,178 | 3.12% | 44,359,039 |
| 2019-08-19 | 2019-08-15 | 4.876 | 8,880,197 | -1,012,870 | 3.12% | 43,303,750 |
| 2019-08-16 | 2019-08-14 | 4.905 | 9,893,067 | -158,261 | 3.48% | 48,524,250 |
| 2019-08-14 | 2019-08-12 | 5.232 | 10,051,328 | -281,353 | 3.53% | 52,587,201 |
| 2019-08-07 | 2019-08-05 | 5.118 | 10,332,681 | -101,287 | 3.63% | 52,884,002 |
| 2019-08-02 | 2019-07-31 | 5.232 | 10,433,968 | -703 | 3.67% | 54,589,122 |
| 2019-07-26 | 2019-07-24 | 5.346 | 10,434,671 | -21,101 | 3.67% | 55,779,600 |
| 2019-07-25 | 2019-07-23 | 5.260 | 10,455,772 | -35,170 | 3.68% | 55,000,497 |
| 2019-07-23 | 2019-07-19 | 5.175 | 10,490,942 | -75,965 | 3.69% | 54,290,602 |
| 2019-07-17 | 2019-07-15 | 5.132 | 10,566,907 | -14,067 | 3.72% | 54,233,031 |
| 2019-07-08 | 2019-07-04 | 5.317 | 10,580,974 | +548,637 | 3.72% | 56,260,817 |
| 2019-06-19 | 2019-06-17 | 4.990 | 10,032,337 | +28,136 | 3.53% | 50,063,132 |
| 2019-06-18 | 2019-06-14 | 4.948 | 10,004,201 | +7,034 | 3.52% | 49,496,039 |
| 2019-06-14 | 2019-06-12 | 5.189 | 9,997,167 | +35,169 | 3.51% | 51,877,448 |
| 2019-06-12 | 2019-06-10 | 5.289 | 9,961,998 | -35,169 | 3.50% | 52,686,358 |
| 2019-06-10 | 2019-06-05 | 5.657 | 9,997,167 | +299,809 | 3.51% | 56,558,329 |
| 2019-06-06 | 2019-06-04 | 5.731 | 9,697,358 | -76,416 | 3.51% | 55,572,829 |
| 2019-05-28 | 2019-05-24 | 5.438 | 9,773,774 | -477,602 | 3.54% | 53,145,747 |
| 2019-05-27 | 2019-05-23 | 5.423 | 10,251,376 | -73,687 | 3.72% | 55,592,500 |
| 2019-05-24 | 2019-05-22 | 5.511 | 10,325,063 | -5,458 | 3.74% | 56,900,079 |
| 2019-05-23 | 2019-05-21 | 5.511 | 10,330,521 | -19,787 | 3.74% | 56,930,158 |
| 2019-05-22 | 2019-05-20 | 5.482 | 10,350,308 | -48,442 | 3.75% | 56,735,801 |
| 2019-05-20 | 2019-05-16 | 5.643 | 10,398,750 | +155,561 | 3.77% | 58,677,849 |
| 2019-05-16 | 2019-05-14 | 5.540 | 10,243,189 | -102,343 | 3.71% | 56,749,142 |
| 2019-05-14 | 2019-05-09 | 5.496 | 10,345,532 | -165,113 | 3.75% | 56,861,251 |
| 2019-05-09 | 2019-05-07 | 5.511 | 10,510,645 | -34,115 | 3.81% | 57,922,798 |
| 2019-04-29 | 2019-04-25 | 5.745 | 10,544,760 | +68,229 | 3.82% | 60,583,601 |
| 2019-04-26 | 2019-04-24 | 5.877 | 10,476,531 | -136,458 | 3.80% | 61,573,550 |
| 2019-04-25 | 2019-04-23 | 5.921 | 10,612,989 | -87,332 | 3.85% | 62,842,202 |
| 2019-04-18 | 2019-04-16 | 5.540 | 10,700,321 | -19,105 | 3.88% | 59,281,737 |
| 2019-04-12 | 2019-04-10 | 5.496 | 10,719,426 | -95,520 | 3.89% | 58,916,253 |
| 2019-04-11 | 2019-04-09 | 5.467 | 10,814,946 | -122,812 | 3.92% | 59,124,231 |
| 2019-04-10 | 2019-04-08 | 5.452 | 10,937,758 | -6,823 | 3.96% | 59,635,322 |
| 2019-04-04 | 2019-04-02 | 5.467 | 10,944,581 | +519,222 | 3.97% | 59,832,932 |
| 2019-04-03 | 2019-04-01 | 5.423 | 10,425,359 | -375,259 | 3.78% | 56,535,998 |
| 2019-04-02 | 2019-03-29 | 5.408 | 10,800,618 | -13,646 | 3.91% | 58,412,701 |
| 2019-04-01 | 2019-03-28 | 5.452 | 10,814,264 | -5,458 | 3.92% | 58,962,002 |
| 2019-03-29 | 2019-03-27 | 5.408 | 10,819,722 | -13,646 | 3.92% | 58,516,021 |
| 2019-03-12 | 2019-03-08 | 5.496 | 10,833,368 | +6,823 | 3.93% | 59,542,502 |
| 2019-03-11 | 2019-03-07 | 5.731 | 10,826,545 | +134,411 | 3.92% | 62,043,881 |
| 2019-03-07 | 2019-03-05 | 5.731 | 10,692,134 | +159,655 | 3.88% | 61,273,610 |
| 2019-03-06 | 2019-03-04 | 5.833 | 10,532,479 | +68,229 | 3.82% | 61,439,262 |
| 2019-03-04 | 2019-02-28 | 5.760 | 10,464,250 | +155,562 | 3.79% | 60,274,411 |
| 2019-02-28 | 2019-02-26 | 5.760 | 10,308,688 | -17,057 | 3.74% | 59,378,369 |
| 2019-02-27 | 2019-02-25 | 5.819 | 10,325,745 | +156,926 | 3.74% | 60,081,978 |
| 2019-02-26 | 2019-02-22 | 5.526 | 10,168,819 | -147,374 | 3.69% | 56,188,079 |
| 2019-02-20 | 2019-02-18 | 5.731 | 10,316,193 | -3,412 | 3.74% | 59,119,198 |
| 2019-02-19 | 2019-02-15 | 5.643 | 10,319,605 | +34,115 | 3.74% | 58,231,251 |
| 2019-02-15 | 2019-02-13 | 5.687 | 10,285,490 | +169,207 | 3.73% | 58,490,998 |
| 2019-02-14 | 2019-02-12 | 5.672 | 10,116,283 | -15,010 | 3.67% | 57,380,490 |
| 2019-02-13 | 2019-02-11 | 5.716 | 10,131,293 | -34,115 | 3.67% | 57,911,098 |
| 2019-02-11 | 2019-02-04 | 5.789 | 10,165,408 | -6,823 | 3.68% | 58,851,051 |
| 2019-02-01 | 2019-01-30 | 5.672 | 10,172,231 | +171,937 | 3.69% | 57,697,832 |
| 2019-01-30 | 2019-01-28 | 5.526 | 10,000,294 | -34,114 | 3.62% | 55,256,890 |
| 2019-01-29 | 2019-01-25 | 5.569 | 10,034,408 | -34,115 | 3.64% | 55,886,597 |
| 2019-01-28 | 2019-01-24 | 5.613 | 10,068,523 | +55,265 | 3.65% | 56,519,311 |
| 2019-01-25 | 2019-01-23 | 5.320 | 10,013,258 | -68,228 | 3.63% | 53,273,882 |
| 2019-01-24 | 2019-01-22 | 5.130 | 10,081,486 | +14,328 | 3.65% | 51,715,998 |
| 2019-01-23 | 2019-01-21 | 5.144 | 10,067,158 | -7,505 | 3.65% | 51,790,049 |
| 2019-01-22 | 2019-01-18 | 4.983 | 10,074,663 | -266,093 | 3.65% | 50,204,398 |
| 2019-01-10 | 2019-01-08 | 4.749 | 10,340,756 | -268,139 | 3.75% | 49,105,441 |
| 2019-01-03 | 2018-12-31 | 4.675 | 10,608,895 | -20,469 | 3.85% | 49,601,310 |
| 2018-12-27 | 2018-12-20 | 4.734 | 10,629,364 | -6,822 | 3.85% | 50,320,172 |
| 2018-12-18 | 2018-12-14 | 4.749 | 10,636,186 | -68,229 | 3.86% | 50,508,358 |
| 2018-12-14 | 2018-12-12 | 4.778 | 10,704,415 | -20,469 | 3.88% | 51,146,139 |
| 2018-12-12 | 2018-12-10 | 4.705 | 10,724,884 | -21,151 | 3.89% | 50,457,991 |
| 2018-12-10 | 2018-12-06 | 4.675 | 10,746,035 | -22,515 | 3.90% | 50,242,501 |
| 2018-12-05 | 2018-12-03 | 4.617 | 10,768,550 | +20,468 | 3.90% | 49,716,449 |
| 2018-11-30 | 2018-11-28 | 4.588 | 10,748,082 | -13,645 | 3.90% | 49,306,892 |
| 2018-11-19 | 2018-11-15 | 4.734 | 10,761,727 | -42,985 | 3.90% | 50,946,788 |
| 2018-11-15 | 2018-11-13 | 4.500 | 10,804,712 | +13,646 | 3.92% | 48,616,522 |
| 2018-11-13 | 2018-11-09 | 4.382 | 10,791,066 | -64,817 | 3.91% | 47,289,841 |
| 2018-11-07 | 2018-11-05 | 4.441 | 10,855,883 | +204,686 | 3.93% | 48,210,329 |
| 2018-11-05 | 2018-11-01 | 4.470 | 10,651,197 | -30,703 | 3.86% | 47,613,551 |
| 2018-11-02 | 2018-10-31 | 4.397 | 10,681,900 | +169,208 | 3.87% | 46,968,001 |
| 2018-11-01 | 2018-10-30 | 4.133 | 10,512,692 | +75,734 | 3.81% | 43,450,559 |
| 2018-10-30 | 2018-10-26 | 4.104 | 10,436,958 | +100,296 | 3.78% | 42,831,599 |
| 2018-10-29 | 2018-10-25 | 4.075 | 10,336,662 | +70,276 | 3.75% | 42,117,000 |
| 2018-10-26 | 2018-10-24 | 4.089 | 10,266,386 | -13,646 | 3.72% | 41,981,129 |
| 2018-10-25 | 2018-10-23 | 4.089 | 10,280,032 | -6,823 | 3.73% | 42,036,930 |
| 2018-10-22 | 2018-10-18 | 4.104 | 10,286,855 | -6,823 | 3.73% | 42,215,600 |
| 2018-10-19 | 2018-10-16 | 4.060 | 10,293,678 | -27,291 | 3.73% | 41,790,991 |
| 2018-10-16 | 2018-10-12 | 4.060 | 10,320,969 | -484,425 | 3.74% | 41,901,788 |
| 2018-10-12 | 2018-10-10 | 4.353 | 10,805,394 | -3,411 | 3.92% | 47,035,891 |
| 2018-10-11 | 2018-10-09 | 4.324 | 10,808,805 | -71,640 | 3.92% | 46,733,899 |
| 2018-10-05 | 2018-10-03 | 4.441 | 10,880,445 | +341,143 | 3.94% | 48,319,408 |
| 2018-10-03 | 2018-09-28 | 4.544 | 10,539,302 | -19,104 | 3.82% | 47,885,702 |
| 2018-09-28 | 2018-09-26 | 4.456 | 10,558,406 | +228,567 | 3.83% | 47,044,002 |
| 2018-09-20 | 2018-09-18 | 4.456 | 10,329,839 | +3,411 | 3.74% | 46,025,599 |
| 2018-09-18 | 2018-09-14 | 4.368 | 10,326,428 | -42,302 | 3.74% | 45,102,301 |
| 2018-09-17 | 2018-09-13 | 4.265 | 10,368,730 | +23,198 | 3.76% | 44,223,272 |
| 2018-09-14 | 2018-09-12 | 4.250 | 10,345,532 | -1,364 | 3.75% | 43,972,701 |
| 2018-09-12 | 2018-09-10 | 4.426 | 10,346,896 | -34,115 | 3.75% | 45,798,299 |
| 2018-09-10 | 2018-09-06 | 4.588 | 10,381,011 | -47,760 | 3.76% | 47,622,951 |
| 2018-09-05 | 2018-09-03 | 4.661 | 10,428,771 | -225,155 | 3.78% | 48,606,301 |
| 2018-09-03 | 2018-08-30 | 4.807 | 10,653,926 | +12,281 | 3.86% | 51,217,200 |
| 2018-08-30 | 2018-08-28 | 4.690 | 10,641,645 | -272,915 | 3.86% | 49,910,401 |
| 2018-08-29 | 2018-08-27 | 4.778 | 10,914,560 | -13,646 | 3.96% | 52,150,221 |
| 2018-08-28 | 2018-08-24 | 4.558 | 10,928,206 | -8,187 | 3.96% | 49,812,872 |
| 2018-08-21 | 2018-08-17 | 4.426 | 10,936,393 | +6,823 | 3.96% | 48,407,580 |
| 2018-08-20 | 2018-08-16 | 4.353 | 10,929,570 | +49,125 | 3.96% | 47,576,429 |
| 2018-08-17 | 2018-08-15 | 4.661 | 10,880,445 | +6,822 | 3.94% | 50,711,458 |
| 2018-08-15 | 2018-08-13 | 5.203 | 10,873,623 | -27,973 | 3.94% | 56,576,352 |
| 2018-08-09 | 2018-08-07 | 5.203 | 10,901,596 | -117,354 | 3.95% | 56,721,898 |
| 2018-08-07 | 2018-08-03 | 5.159 | 11,018,950 | -136,458 | 3.99% | 56,848,000 |
| 2018-08-02 | 2018-07-31 | 5.174 | 11,155,408 | -13,645 | 4.04% | 57,715,502 |
| 2018-07-31 | 2018-07-27 | 5.203 | 11,169,053 | -2,729 | 4.05% | 58,113,499 |
| 2018-07-30 | 2018-07-26 | 5.218 | 11,171,782 | -68,229 | 4.05% | 58,291,438 |
| 2018-07-26 | 2018-07-24 | 5.364 | 11,240,011 | +2,047 | 4.07% | 60,294,839 |
| 2018-07-25 | 2018-07-23 | 5.350 | 11,237,964 | -54,583 | 4.07% | 60,119,148 |
| 2018-07-24 | 2018-07-20 | 5.452 | 11,292,547 | +13,645 | 4.09% | 61,569,718 |
| 2018-07-23 | 2018-07-19 | 5.511 | 11,278,902 | -10,234 | 4.09% | 62,156,562 |
| 2018-07-20 | 2018-07-18 | 5.526 | 11,289,136 | -8,870 | 4.09% | 62,378,420 |
| 2018-07-18 | 2018-07-16 | 5.760 | 11,298,006 | -6,823 | 4.10% | 65,076,872 |
| 2018-07-17 | 2018-07-13 | 5.995 | 11,304,829 | -434,617 | 4.10% | 67,767,213 |
| 2018-07-16 | 2018-07-12 | 5.731 | 11,739,446 | +2,047 | 4.26% | 67,275,460 |
| 2018-07-13 | 2018-07-11 | 5.569 | 11,737,399 | -156,926 | 4.25% | 65,371,399 |
| 2018-07-10 | 2018-07-06 | 5.188 | 11,894,325 | +8,187 | 4.31% | 61,712,818 |
| 2018-07-09 | 2018-07-05 | 5.232 | 11,886,138 | +130,999 | 4.31% | 62,192,971 |
| 2018-07-06 | 2018-07-04 | 5.511 | 11,755,139 | +13,646 | 4.26% | 64,781,042 |
| 2018-07-05 | 2018-07-03 | 5.511 | 11,741,493 | +34,797 | 4.26% | 64,705,841 |
| 2018-07-04 | 2018-06-29 | 5.599 | 11,706,696 | +160,338 | 4.24% | 65,543,559 |
| 2018-07-03 | 2018-06-28 | 5.306 | 11,546,358 | +61,405 | 4.19% | 61,261,257 |
| 2018-06-29 | 2018-06-27 | 5.276 | 11,484,953 | +40,938 | 4.16% | 60,598,802 |
| 2018-06-28 | 2018-06-26 | 5.657 | 11,444,015 | -30,703 | 4.15% | 64,743,778 |
| 2018-06-27 | 2018-06-25 | 5.892 | 11,474,718 | -81,193 | 4.16% | 67,608,358 |
| 2018-06-26 | 2018-06-22 | 5.819 | 11,555,911 | +13,646 | 4.19% | 67,239,893 |
| 2018-06-25 | 2018-06-21 | 5.731 | 11,542,265 | -92,791 | 4.18% | 66,145,471 |
| 2018-06-22 | 2018-06-20 | 5.819 | 11,635,056 | +94,156 | 4.22% | 67,700,410 |
| 2018-06-21 | 2018-06-19 | 5.569 | 11,540,900 | -344,556 | 4.18% | 64,276,999 |
| 2018-06-20 | 2018-06-15 | 5.716 | 11,885,456 | -204,686 | 4.31% | 67,938,002 |
| 2018-06-19 | 2018-06-14 | 6.039 | 12,090,142 | +152,833 | 4.38% | 73,006,400 |
| 2018-06-15 | 2018-06-13 | 6.082 | 11,937,309 | -481,696 | 4.33% | 72,608,397 |
| 2018-06-14 | 2018-06-12 | 6.156 | 12,419,005 | -53,900 | 4.50% | 76,448,402 |
| 2018-06-13 | 2018-06-11 | 6.200 | 12,472,905 | -34,115 | 4.52% | 77,328,627 |
| 2018-06-08 | 2018-06-06 | 6.112 | 12,507,020 | -60,041 | 4.53% | 76,440,271 |
| 2018-06-07 | 2018-06-05 | 6.229 | 12,567,061 | -69,594 | 4.56% | 78,280,749 |
| 2018-06-05 | 2018-06-01 | 6.097 | 12,636,655 | -682 | 4.58% | 77,047,362 |
| 2018-06-04 | 2018-05-31 | 6.126 | 12,637,337 | -40,937 | 4.58% | 77,421,961 |
| 2018-06-01 | 2018-05-30 | 6.097 | 12,678,274 | -31,385 | 4.60% | 77,301,119 |
| 2018-05-31 | 2018-05-29 | 6.097 | 12,709,659 | -14,328 | 4.61% | 77,492,478 |
| 2018-05-30 | 2018-05-28 | 6.170 | 12,723,987 | +6,822 | 4.61% | 78,512,287 |
| 2018-05-29 | 2018-05-25 | 6.097 | 12,717,165 | +25,927 | 4.61% | 77,538,243 |
| 2018-05-28 | 2018-05-24 | 6.126 | 12,691,238 | -2,046 | 4.60% | 77,752,182 |
| 2018-05-25 | 2018-05-23 | 6.317 | 12,693,284 | +32,067 | 4.60% | 80,183,237 |
| 2018-05-24 | 2018-05-21 | 6.302 | 12,661,217 | +436,664 | 4.59% | 79,795,100 |
| 2018-05-23 | 2018-05-18 | 6.024 | 12,224,553 | +8,870 | 4.43% | 73,638,872 |
| 2018-05-21 | 2018-05-17 | 5.863 | 12,215,683 | -38,890 | 4.43% | 71,616,000 |
| 2018-05-18 | 2018-05-16 | 5.628 | 12,254,573 | +4,093 | 4.44% | 68,970,238 |
| 2018-05-17 | 2018-05-15 | 5.731 | 12,250,480 | +15,693 | 4.44% | 70,204,052 |
| 2018-05-16 | 2018-05-14 | 5.657 | 12,234,787 | +4,094 | 4.43% | 69,217,520 |
| 2018-05-15 | 2018-05-11 | 5.701 | 12,230,693 | -10,235 | 4.43% | 69,732,138 |
| 2018-05-14 | 2018-05-10 | 5.892 | 12,240,928 | -46,395 | 4.44% | 72,122,822 |
| 2018-05-11 | 2018-05-09 | 5.848 | 12,287,323 | -15,693 | 4.45% | 71,855,909 |
| 2018-05-10 | 2018-05-08 | 5.907 | 12,303,016 | +34,115 | 4.46% | 72,668,961 |
| 2018-05-09 | 2018-05-07 | 5.789 | 12,268,901 | +21,833 | 4.45% | 71,028,898 |
| 2018-05-08 | 2018-05-04 | 5.775 | 12,247,068 | +72,322 | 4.44% | 70,722,999 |
| 2018-05-07 | 2018-05-03 | 5.848 | 12,174,746 | -34,114 | 4.41% | 71,197,562 |
| 2018-05-04 | 2018-05-02 | 5.936 | 12,208,860 | +1,365 | 4.43% | 72,470,700 |
| 2018-05-02 | 2018-04-27 | 5.892 | 12,207,495 | -43,667 | 4.42% | 71,925,837 |
| 2018-04-30 | 2018-04-26 | 5.672 | 12,251,162 | +55,265 | 4.44% | 69,489,720 |
| 2018-04-26 | 2018-04-24 | 5.687 | 12,195,897 | -107,801 | 4.42% | 69,355,002 |
| 2018-04-25 | 2018-04-23 | 5.716 | 12,303,698 | +6,823 | 4.46% | 70,328,699 |
| 2018-04-24 | 2018-04-20 | 5.745 | 12,296,875 | -6,823 | 4.46% | 70,650,159 |
| 2018-04-23 | 2018-04-19 | 5.775 | 12,303,698 | +36,843 | 4.46% | 71,050,019 |
| 2018-04-20 | 2018-04-18 | 5.716 | 12,266,855 | +367,071 | 4.45% | 70,118,103 |
| 2018-04-19 | 2018-04-17 | 5.965 | 11,899,784 | -689,110 | 4.31% | 70,984,872 |
| 2018-04-18 | 2018-04-16 | 6.024 | 12,588,894 | +15,692 | 4.56% | 75,833,607 |
| 2018-04-16 | 2018-04-12 | 6.097 | 12,573,202 | -24,562 | 4.56% | 76,660,481 |
| 2018-04-13 | 2018-04-11 | 5.951 | 12,597,764 | +15,010 | 4.57% | 74,963,839 |
| 2018-04-12 | 2018-04-10 | 5.936 | 12,582,754 | -192,405 | 4.56% | 74,690,101 |
| 2018-04-10 | 2018-04-06 | 5.804 | 12,775,159 | +55,948 | 4.63% | 74,147,040 |
| 2018-04-09 | 2018-04-04 | 5.775 | 12,719,211 | +5,458 | 4.61% | 73,449,477 |
| 2018-04-06 | 2018-04-03 | 5.745 | 12,713,753 | -375,258 | 4.61% | 73,045,279 |
| 2018-04-04 | 2018-03-29 | 5.760 | 13,089,011 | +19,104 | 4.74% | 75,393,117 |
| 2018-04-03 | 2018-03-28 | 5.863 | 13,069,907 | -49,125 | 4.74% | 76,623,997 |
| 2018-03-29 | 2018-03-27 | 6.141 | 13,119,032 | +64,135 | 4.76% | 80,565,319 |
| 2018-03-28 | 2018-03-26 | 5.995 | 13,054,897 | +223,108 | 4.73% | 78,258,059 |
| 2018-03-27 | 2018-03-23 | 5.496 | 12,831,789 | +627,705 | 4.65% | 70,526,250 |
| 2018-03-26 | 2018-03-22 | 5.716 | 12,204,084 | -5,458 | 4.42% | 69,759,300 |
| 2018-03-23 | 2018-03-21 | 5.951 | 12,209,542 | -708,898 | 4.43% | 72,653,698 |
| 2018-03-22 | 2018-03-20 | 5.892 | 12,918,440 | -752,563 | 4.68% | 76,114,683 |
| 2018-03-21 | 2018-03-19 | 5.863 | 13,671,003 | -20,469 | 4.96% | 80,147,999 |
| 2018-03-20 | 2018-03-16 | 6.082 | 13,691,472 | +150,104 | 4.96% | 83,278,052 |
| 2018-03-19 | 2018-03-15 | 6.126 | 13,541,368 | +240,165 | 4.91% | 82,960,458 |
| 2018-03-16 | 2018-03-14 | 6.229 | 13,301,203 | +244,259 | 4.82% | 82,853,750 |
| 2018-03-15 | 2018-03-13 | 6.258 | 13,056,944 | +221,061 | 4.73% | 81,714,990 |
| 2018-03-14 | 2018-03-12 | 6.434 | 12,835,883 | +72,323 | 4.65% | 82,589,072 |
| 2018-03-13 | 2018-03-09 | 6.244 | 12,763,560 | +20,468 | 4.63% | 79,691,819 |
| 2018-03-12 | 2018-03-08 | 6.244 | 12,743,092 | +154,198 | 4.62% | 79,564,023 |
| 2018-03-09 | 2018-03-07 | 6.200 | 12,588,894 | +68,228 | 4.56% | 78,047,727 |
| 2018-03-08 | 2018-03-06 | 6.200 | 12,520,666 | +6,823 | 4.54% | 77,624,732 |
| 2018-03-07 | 2018-03-05 | 6.156 | 12,513,843 | +61,406 | 4.54% | 77,032,201 |
| 2018-03-06 | 2018-03-02 | 6.185 | 12,452,437 | +434,618 | 4.51% | 77,019,221 |
| 2018-03-05 | 2018-03-01 | 6.156 | 12,017,819 | -14,329 | 4.36% | 73,978,797 |
| 2018-03-02 | 2018-02-28 | 5.951 | 12,032,148 | +1,002,281 | 4.36% | 71,598,103 |
| 2018-03-01 | 2018-02-27 | 5.980 | 11,029,867 | -27,291 | 4.00% | 65,957,283 |
| 2018-02-28 | 2018-02-26 | 6.170 | 11,057,158 | +47,078 | 4.01% | 68,227,260 |
| 2018-02-27 | 2018-02-23 | 6.200 | 11,010,080 | -2,047 | 3.99% | 68,259,509 |
| 2018-02-22 | 2018-02-20 | 6.053 | 11,012,127 | +15,010 | 3.99% | 66,658,200 |
| 2018-02-21 | 2018-02-15 | 6.170 | 10,997,117 | +186,947 | 3.99% | 67,856,782 |
| 2018-02-20 | 2018-02-13 | 5.804 | 10,810,170 | +42,984 | 3.92% | 62,742,241 |
| 2018-02-14 | 2018-02-12 | 5.657 | 10,767,186 | +6,823 | 3.90% | 60,914,662 |
| 2018-02-13 | 2018-02-09 | 5.540 | 10,760,363 | +57,312 | 3.90% | 59,614,381 |
| 2018-02-12 | 2018-02-08 | 5.701 | 10,703,051 | +28,656 | 3.88% | 61,022,432 |
| 2018-02-09 | 2018-02-07 | 5.672 | 10,674,395 | +22,516 | 3.87% | 60,546,153 |
| 2018-02-08 | 2018-02-06 | 5.848 | 10,651,879 | -295,431 | 3.86% | 62,291,880 |
| 2018-02-07 | 2018-02-05 | 6.200 | 10,947,310 | +310,441 | 3.97% | 67,870,352 |
| 2018-02-06 | 2018-02-02 | 6.449 | 10,636,869 | +120,083 | 3.86% | 68,596,002 |
| 2018-02-05 | 2018-02-01 | 6.170 | 10,516,786 | +20,469 | 3.81% | 64,892,940 |
| 2018-02-01 | 2018-01-30 | 6.537 | 10,496,317 | +68,228 | 3.80% | 68,612,637 |
| 2018-01-31 | 2018-01-29 | 6.713 | 10,428,089 | +136,458 | 3.78% | 70,000,723 |
| 2018-01-29 | 2018-01-25 | 6.493 | 10,291,631 | +87,333 | 3.73% | 66,822,120 |
| 2018-01-26 | 2018-01-24 | 6.610 | 10,204,298 | +794,183 | 3.70% | 67,451,559 |
| 2018-01-25 | 2018-01-23 | 6.757 | 9,410,115 | +279,056 | 3.41% | 63,581,120 |
| 2018-01-24 | 2018-01-22 | 6.713 | 9,131,059 | +204,686 | 3.31% | 61,294,138 |
| 2018-01-23 | 2018-01-19 | 6.815 | 8,926,373 | +61,406 | 3.24% | 60,835,951 |
| 2018-01-22 | 2018-01-18 | 6.918 | 8,864,967 | -32,067 | 3.21% | 61,326,960 |
| 2018-01-19 | 2018-01-17 | 6.639 | 8,897,034 | +456,450 | 3.22% | 59,071,197 |
| 2018-01-18 | 2018-01-16 | 7.709 | 8,440,584 | -70,958 | 3.06% | 65,071,461 |
| 2018-01-17 | 2018-01-15 | 7.533 | 8,511,542 | -84,604 | 3.09% | 64,121,501 |
| 2018-01-16 | 2018-01-12 | 7.079 | 8,596,146 | -892,432 | 3.12% | 60,853,173 |
| 2018-01-15 | 2018-01-11 | 6.962 | 9,488,578 | -194,452 | 3.44% | 66,058,249 |
| 2018-01-12 | 2018-01-10 | 7.035 | 9,683,030 | -165,114 | 3.51% | 68,121,599 |
| 2018-01-11 | 2018-01-09 | 7.006 | 9,848,144 | -24,562 | 3.57% | 68,994,521 |
| 2018-01-10 | 2018-01-08 | 7.108 | 9,872,706 | -947,698 | 3.58% | 70,179,498 |
| 2018-01-09 | 2018-01-05 | 6.669 | 10,820,404 | -23,880 | 3.92% | 72,158,449 |
| 2018-01-08 | 2018-01-04 | 6.771 | 10,844,284 | +96,202 | 3.93% | 73,430,278 |
| 2018-01-04 | 2018-01-02 | 6.889 | 10,748,082 | -191,040 | 3.90% | 74,039,103 |
| 2018-01-03 | 2017-12-29 | 6.595 | 10,939,122 | +47,760 | 3.97% | 72,148,498 |
| 2018-01-02 | 2017-12-28 | 6.698 | 10,891,362 | +140,551 | 3.95% | 72,950,909 |
| 2017-12-29 | 2017-12-27 | 6.566 | 10,750,811 | -32,750 | 3.90% | 70,591,361 |
| 2017-12-28 | 2017-12-22 | 6.390 | 10,783,561 | -54,583 | 3.91% | 68,909,803 |
| 2017-12-22 | 2017-12-20 | 6.082 | 10,838,144 | +68,229 | 3.93% | 65,922,752 |
| 2017-12-21 | 2017-12-19 | 6.068 | 10,769,915 | +10,234 | 3.90% | 65,349,901 |
| 2017-12-20 | 2017-12-18 | 6.024 | 10,759,681 | +53,219 | 3.90% | 64,814,703 |
| 2017-12-19 | 2017-12-15 | 5.980 | 10,706,462 | +21,151 | 3.88% | 64,023,360 |
| 2017-12-18 | 2017-12-14 | 6.082 | 10,685,311 | -56,630 | 3.87% | 64,993,149 |
| 2017-12-14 | 2017-12-12 | 5.936 | 10,741,941 | +106,437 | 3.89% | 63,763,200 |
| 2017-12-13 | 2017-12-11 | 5.980 | 10,635,504 | +6,823 | 3.85% | 63,599,039 |
| 2017-12-12 | 2017-12-08 | 5.848 | 10,628,681 | +87,333 | 3.85% | 62,156,219 |
| 2017-12-11 | 2017-12-07 | 5.687 | 10,541,348 | +55,265 | 3.82% | 59,945,998 |
| 2017-12-08 | 2017-12-06 | 5.804 | 10,486,083 | -126,223 | 3.80% | 60,861,240 |
| 2017-12-07 | 2017-12-05 | 6.141 | 10,612,306 | +68,228 | 3.85% | 65,171,258 |
| 2017-12-06 | 2017-12-04 | 6.229 | 10,544,078 | +2,047 | 3.82% | 65,679,503 |
| 2017-12-04 | 2017-11-30 | 6.200 | 10,542,031 | -13,645 | 3.82% | 65,357,732 |
| 2017-11-30 | 2017-11-28 | 6.390 | 10,555,676 | -57,313 | 3.83% | 67,453,557 |
| 2017-11-29 | 2017-11-27 | 6.244 | 10,612,989 | +34,797 | 3.85% | 66,264,302 |
| 2017-11-28 | 2017-11-24 | 6.214 | 10,578,192 | -13,646 | 3.83% | 65,736,960 |
| 2017-11-27 | 2017-11-23 | 6.185 | 10,591,838 | +79,146 | 3.84% | 65,511,282 |
| 2017-11-24 | 2017-11-22 | 6.273 | 10,512,692 | +92,109 | 3.81% | 65,946,238 |
| 2017-11-23 | 2017-11-21 | 6.405 | 10,420,583 | -76,417 | 3.78% | 66,743,007 |
| 2017-11-22 | 2017-11-20 | 6.346 | 10,497,000 | -56,630 | 3.80% | 66,617,052 |
| 2017-11-21 | 2017-11-17 | 6.317 | 10,553,630 | -75,734 | 3.83% | 66,667,083 |
| 2017-11-20 | 2017-11-16 | 6.434 | 10,629,364 | -217,649 | 3.85% | 68,391,813 |
| 2017-11-17 | 2017-11-15 | 6.508 | 10,847,013 | -136,458 | 3.93% | 70,587,118 |
| 2017-11-16 | 2017-11-14 | 6.508 | 10,983,471 | -21,833 | 3.98% | 71,475,120 |
| 2017-11-15 | 2017-11-13 | 6.390 | 11,005,304 | -95,520 | 3.99% | 70,326,799 |
| 2017-11-14 | 2017-11-10 | 6.302 | 11,100,824 | +382,081 | 4.02% | 69,960,997 |
| 2017-11-13 | 2017-11-09 | 6.156 | 10,718,743 | -45,031 | 3.89% | 65,981,998 |
| 2017-11-10 | 2017-11-08 | 6.258 | 10,763,774 | -141,234 | 3.90% | 67,363,518 |
| 2017-11-09 | 2017-11-07 | 6.288 | 10,905,008 | +85,968 | 3.95% | 68,567,071 |
| 2017-11-08 | 2017-11-06 | 6.522 | 10,819,040 | -49,124 | 3.92% | 70,563,653 |
| 2017-11-07 | 2017-11-03 | 6.610 | 10,868,164 | +29,338 | 3.94% | 71,839,788 |
| 2017-11-06 | 2017-11-02 | 6.639 | 10,838,826 | -57,312 | 3.93% | 71,963,580 |
| 2017-11-03 | 2017-11-01 | 6.625 | 10,896,138 | -62,088 | 3.95% | 72,184,399 |
| 2017-11-01 | 2017-10-30 | 6.771 | 10,958,226 | -250,400 | 3.97% | 74,201,818 |
| 2017-10-31 | 2017-10-27 | 6.830 | 11,208,626 | +98,932 | 4.06% | 76,554,480 |
| 2017-10-30 | 2017-10-26 | 6.889 | 11,109,694 | +66,182 | 4.03% | 76,530,098 |
| 2017-10-27 | 2017-10-25 | 6.991 | 11,043,512 | -25,245 | 4.00% | 77,207,218 |
| 2017-10-26 | 2017-10-24 | 6.977 | 11,068,757 | +362,295 | 4.01% | 77,221,480 |
| 2017-10-25 | 2017-10-23 | 7.108 | 10,706,462 | +743,694 | 3.88% | 76,106,200 |
| 2017-10-24 | 2017-10-20 | 6.991 | 9,962,768 | -78,463 | 3.61% | 69,651,538 |
| 2017-10-23 | 2017-10-19 | 6.669 | 10,041,231 | -11,599 | 3.64% | 66,962,348 |
| 2017-10-20 | 2017-10-18 | 6.889 | 10,052,830 | -59,359 | 3.64% | 69,249,798 |
| 2017-10-19 | 2017-10-17 | 6.845 | 10,112,189 | +27,291 | 3.67% | 69,214,068 |
| 2017-10-18 | 2017-10-16 | 6.918 | 10,084,898 | -122,129 | 3.66% | 69,766,322 |
| 2017-10-17 | 2017-10-13 | 6.801 | 10,207,027 | -68,911 | 3.70% | 69,414,398 |
| 2017-10-16 | 2017-10-12 | 6.727 | 10,275,938 | -131,682 | 3.72% | 69,129,987 |
| 2017-10-13 | 2017-10-11 | 6.551 | 10,407,620 | -232,660 | 3.77% | 68,185,380 |
| 2017-10-12 | 2017-10-10 | 6.595 | 10,640,280 | -223,791 | 3.86% | 70,177,499 |
| 2017-10-11 | 2017-10-09 | 6.332 | 10,864,071 | -46,395 | 3.94% | 68,787,363 |
| 2017-10-10 | 2017-10-06 | 6.405 | 10,910,466 | -81,875 | 3.95% | 69,880,669 |
| 2017-10-06 | 2017-10-03 | 6.332 | 10,992,341 | -134,410 | 3.98% | 69,599,522 |
| 2017-10-04 | 2017-09-29 | 6.214 | 11,126,751 | -1,365 | 4.03% | 69,145,917 |
| 2017-10-03 | 2017-09-28 | 6.185 | 11,128,116 | -10,234 | 4.03% | 68,828,200 |
| 2017-09-27 | 2017-09-25 | 6.156 | 11,138,350 | +12,281 | 4.04% | 68,564,998 |
| 2017-09-26 | 2017-09-22 | 6.332 | 11,126,069 | +25,245 | 4.03% | 70,446,239 |
| 2017-09-25 | 2017-09-21 | 6.405 | 11,100,824 | -683 | 4.02% | 71,099,897 |
| 2017-09-22 | 2017-09-20 | 6.493 | 11,101,507 | +36,844 | 4.02% | 72,080,531 |
| 2017-09-21 | 2017-09-19 | 6.332 | 11,064,663 | +109,166 | 4.01% | 70,057,439 |
| 2017-09-20 | 2017-09-18 | 6.258 | 10,955,497 | +105,072 | 3.97% | 68,563,389 |
| 2017-09-19 | 2017-09-15 | 6.273 | 10,850,425 | -120,765 | 3.93% | 68,064,841 |
| 2017-09-18 | 2017-09-14 | 6.185 | 10,971,190 | -5,458 | 3.98% | 67,857,601 |
| 2017-09-15 | 2017-09-13 | 6.141 | 10,976,648 | -2,729 | 3.98% | 67,408,719 |
| 2017-09-14 | 2017-09-12 | 6.156 | 10,979,377 | +25,244 | 3.98% | 67,586,399 |
| 2017-09-13 | 2017-09-11 | 6.097 | 10,954,133 | -115,989 | 3.97% | 66,788,803 |
| 2017-09-12 | 2017-09-08 | 6.156 | 11,070,122 | +8,870 | 4.01% | 68,145,003 |
| 2017-09-11 | 2017-09-07 | 6.039 | 11,061,252 | +231,978 | 4.01% | 66,793,441 |
| 2017-09-08 | 2017-09-06 | 6.024 | 10,829,274 | -69,593 | 3.93% | 65,233,921 |
| 2017-09-07 | 2017-09-05 | 5.965 | 10,898,867 | -165,114 | 3.95% | 65,014,178 |
| 2017-09-06 | 2017-09-04 | 5.995 | 11,063,981 | -207,415 | 4.01% | 66,323,440 |
| 2017-09-04 | 2017-08-31 | 6.009 | 11,271,396 | +293,383 | 4.09% | 67,731,997 |
| 2017-09-01 | 2017-08-30 | 5.731 | 10,978,013 | +34,115 | 3.98% | 62,911,902 |
| 2017-08-31 | 2017-08-29 | 5.745 | 10,943,898 | +55,265 | 3.97% | 62,876,798 |
| 2017-08-30 | 2017-08-28 | 5.848 | 10,888,633 | -587,450 | 3.95% | 63,676,410 |
| 2017-08-29 | 2017-08-25 | 6.009 | 11,476,083 | +32,750 | 4.16% | 68,962,001 |
| 2017-08-28 | 2017-08-24 | 6.082 | 11,443,333 | +6,823 | 4.15% | 69,603,800 |
| 2017-08-25 | 2017-08-22 | 6.082 | 11,436,510 | -78,463 | 4.15% | 69,562,299 |
| 2017-08-24 | 2017-08-21 | 6.068 | 11,514,973 | -122,812 | 4.17% | 69,870,778 |
| 2017-08-22 | 2017-08-18 | 5.951 | 11,637,785 | -68,911 | 4.22% | 69,251,420 |
| 2017-08-21 | 2017-08-17 | 5.907 | 11,706,696 | -159,656 | 4.24% | 69,146,739 |
| 2017-08-18 | 2017-08-16 | 5.936 | 11,866,352 | -150,103 | 4.30% | 70,437,603 |
| 2017-08-17 | 2017-08-15 | 5.789 | 12,016,455 | -47,760 | 4.36% | 69,567,401 |
| 2017-08-16 | 2017-08-14 | 5.760 | 12,064,215 | +12,281 | 4.37% | 69,490,260 |
| 2017-08-15 | 2017-08-11 | 5.716 | 12,051,934 | +115,989 | 4.37% | 68,889,601 |
| 2017-08-14 | 2017-08-10 | 5.848 | 11,935,945 | -65,500 | 4.33% | 69,801,061 |
| 2017-08-11 | 2017-08-09 | 6.024 | 12,001,445 | -172,618 | 4.35% | 72,294,903 |
| 2017-08-10 | 2017-08-08 | 6.156 | 12,174,063 | -296,796 | 4.41% | 74,940,598 |
| 2017-08-09 | 2017-08-07 | 6.244 | 12,470,859 | -49,807 | 4.52% | 77,864,282 |
| 2017-08-08 | 2017-08-04 | 5.892 | 12,520,666 | +13,646 | 4.54% | 73,771,022 |
| 2017-08-07 | 2017-08-03 | 5.848 | 12,507,020 | -68,229 | 4.53% | 73,140,691 |
| 2017-08-04 | 2017-08-02 | 5.877 | 12,575,249 | -29,338 | 4.56% | 73,908,312 |
| 2017-08-03 | 2017-08-01 | 5.540 | 12,604,587 | -83,921 | 4.57% | 69,831,720 |
| 2017-08-02 | 2017-07-31 | 5.657 | 12,688,508 | +60,041 | 4.60% | 71,784,417 |
| 2017-08-01 | 2017-07-28 | 5.760 | 12,628,467 | +20,468 | 4.58% | 72,740,369 |
| 2017-07-31 | 2017-07-27 | 5.863 | 12,607,999 | +19,105 | 4.57% | 73,916,003 |
| 2017-07-27 | 2017-07-25 | 5.745 | 12,588,894 | +163,749 | 4.56% | 72,327,917 |
| 2017-07-26 | 2017-07-24 | 5.775 | 12,425,145 | -58,677 | 4.50% | 71,751,338 |
| 2017-07-25 | 2017-07-21 | 5.848 | 12,483,822 | -18,422 | 4.52% | 73,005,029 |
| 2017-07-24 | 2017-07-20 | 5.877 | 12,502,244 | +62,088 | 4.53% | 73,479,241 |
| 2017-07-21 | 2017-07-19 | 5.965 | 12,440,156 | -6,823 | 4.51% | 74,208,312 |
| 2017-07-20 | 2017-07-18 | 5.848 | 12,446,979 | -42,301 | 4.51% | 72,789,573 |
| 2017-07-19 | 2017-07-17 | 5.907 | 12,489,280 | +67,546 | 4.53% | 73,769,148 |
| 2017-07-17 | 2017-07-13 | 5.701 | 12,421,734 | +20,469 | 4.50% | 70,821,341 |
| 2017-07-14 | 2017-07-12 | 5.569 | 12,401,265 | +260,634 | 4.50% | 69,068,799 |
| 2017-07-13 | 2017-07-11 | 5.731 | 12,140,631 | +10,234 | 4.40% | 69,574,538 |
| 2017-07-12 | 2017-07-10 | 5.687 | 12,130,397 | +257,223 | 4.40% | 68,982,520 |
| 2017-07-11 | 2017-07-07 | 5.731 | 11,873,174 | -22,516 | 4.30% | 68,041,818 |
| 2017-07-10 | 2017-07-06 | 5.863 | 11,895,690 | -8,187 | 4.31% | 69,740,000 |
| 2017-07-07 | 2017-07-05 | 5.833 | 11,903,877 | -208,098 | 4.31% | 69,439,058 |
| 2017-07-06 | 2017-07-04 | 6.009 | 12,111,975 | -2,047 | 4.39% | 72,783,199 |
| 2017-07-05 | 2017-07-03 | 5.995 | 12,114,022 | -154,197 | 4.39% | 72,617,950 |
| 2017-07-04 | 2017-06-30 | 5.951 | 12,268,219 | -15,010 | 4.45% | 73,002,859 |
| 2017-07-03 | 2017-06-29 | 5.980 | 12,283,229 | +170,572 | 4.45% | 73,452,237 |
| 2017-06-30 | 2017-06-28 | 5.965 | 12,112,657 | -184,218 | 4.39% | 72,254,707 |
| 2017-06-29 | 2017-06-27 | 6.024 | 12,296,875 | -238,801 | 4.46% | 74,074,529 |
| 2017-06-28 | 2017-06-26 | 5.980 | 12,535,676 | +10,917 | 4.54% | 74,961,840 |
| 2017-06-27 | 2017-06-23 | 6.068 | 12,524,759 | +40,937 | 4.54% | 75,997,978 |
| 2017-06-26 | 2017-06-22 | 6.068 | 12,483,822 | +6,823 | 4.52% | 75,749,579 |
| 2017-06-23 | 2017-06-21 | 5.995 | 12,476,999 | +34,114 | 4.52% | 74,793,829 |
| 2017-06-21 | 2017-06-19 | 5.951 | 12,442,885 | -193,087 | 4.51% | 74,042,221 |
| 2017-06-20 | 2017-06-16 | 6.024 | 12,635,972 | +60,723 | 4.58% | 76,117,198 |
| 2017-06-19 | 2017-06-15 | 5.965 | 12,575,249 | +23,198 | 4.56% | 75,014,172 |
| 2017-06-16 | 2017-06-14 | 6.039 | 12,552,051 | -5,458 | 4.55% | 75,796,294 |
| 2017-06-15 | 2017-06-13 | 5.994 | 12,557,509 | +260,410 | 4.55% | 75,267,554 |
| 2017-06-14 | 2017-06-12 | 6.024 | 12,297,099 | +13,414 | 4.53% | 74,073,401 |
| 2017-06-12 | 2017-06-08 | 6.068 | 12,283,685 | -29,510 | 4.53% | 74,542,050 |
| 2017-06-09 | 2017-06-07 | 6.113 | 12,313,195 | +51,643 | 4.54% | 75,271,898 |
| 2017-06-08 | 2017-06-06 | 6.098 | 12,261,552 | +146,210 | 4.52% | 74,773,379 |
| 2017-06-07 | 2017-06-05 | 6.098 | 12,115,342 | +13,414 | 4.47% | 73,881,761 |
| 2017-06-06 | 2017-06-02 | 6.098 | 12,101,928 | -1,309,187 | 4.46% | 73,799,960 |
| 2017-06-05 | 2017-06-01 | 6.217 | 13,411,115 | +26,828 | 4.95% | 83,383,322 |
| 2017-06-02 | 2017-05-31 | 6.262 | 13,384,287 | -50,972 | 4.94% | 83,815,200 |
| 2017-06-01 | 2017-05-29 | 6.188 | 13,435,259 | -67,069 | 4.95% | 83,132,797 |
| 2017-05-29 | 2017-05-25 | 6.262 | 13,502,328 | -146,882 | 4.98% | 84,554,397 |
| 2017-05-26 | 2017-05-24 | 6.158 | 13,649,210 | +78,471 | 5.03% | 84,049,633 |
| 2017-05-25 | 2017-05-23 | 6.217 | 13,570,739 | +130,114 | 5.00% | 84,375,781 |
| 2017-05-24 | 2017-05-22 | 6.441 | 13,440,625 | +234,741 | 4.96% | 86,572,800 |
| 2017-05-23 | 2017-05-19 | 6.381 | 13,205,884 | +156,942 | 4.87% | 84,273,203 |
| 2017-05-22 | 2017-05-18 | 6.396 | 13,048,942 | -68,410 | 4.81% | 83,466,239 |
| 2017-05-19 | 2017-05-17 | 6.456 | 13,117,352 | +212,608 | 4.84% | 84,686,137 |
| 2017-05-18 | 2017-05-16 | 6.560 | 12,904,744 | +92,555 | 4.76% | 84,660,401 |
| 2017-05-16 | 2017-05-12 | 6.590 | 12,812,189 | +67,069 | 4.72% | 84,435,263 |
| 2017-05-15 | 2017-05-11 | 6.650 | 12,745,120 | -30,181 | 4.70% | 84,753,383 |
| 2017-05-12 | 2017-05-10 | 6.590 | 12,775,301 | +502,347 | 4.71% | 84,192,162 |
| 2017-05-11 | 2017-05-09 | 6.560 | 12,272,954 | +262,240 | 4.53% | 80,515,601 |
| 2017-05-10 | 2017-05-08 | 6.411 | 12,010,714 | +399,060 | 4.43% | 77,004,399 |
| 2017-05-09 | 2017-05-05 | 6.411 | 11,611,654 | +153,588 | 4.28% | 74,445,902 |
| 2017-05-08 | 2017-05-04 | 6.560 | 11,458,066 | -177,733 | 4.22% | 75,169,602 |
| 2017-05-05 | 2017-05-02 | 6.695 | 11,635,799 | -23,474 | 4.29% | 77,897,013 |
| 2017-05-04 | 2017-04-28 | 6.695 | 11,659,273 | +24,816 | 4.30% | 78,054,162 |
| 2017-05-02 | 2017-04-27 | 6.784 | 11,634,457 | +54,996 | 4.29% | 78,928,849 |
| 2017-04-28 | 2017-04-26 | 6.859 | 11,579,461 | -7,377 | 4.27% | 79,419,003 |
| 2017-04-27 | 2017-04-25 | 6.903 | 11,586,838 | -261,569 | 4.27% | 79,987,879 |
| 2017-04-26 | 2017-04-24 | 6.769 | 11,848,407 | +23,474 | 4.37% | 80,203,638 |
| 2017-04-24 | 2017-04-20 | 6.724 | 11,824,933 | -13,414 | 4.36% | 79,515,809 |
| 2017-04-21 | 2017-04-19 | 6.635 | 11,838,347 | +137,492 | 4.37% | 78,546,951 |
| 2017-04-20 | 2017-04-18 | 6.605 | 11,700,855 | +175,050 | 4.31% | 77,285,777 |
| 2017-04-19 | 2017-04-13 | 6.963 | 11,525,805 | +71,763 | 4.25% | 80,253,947 |
| 2017-04-18 | 2017-04-12 | 7.052 | 11,454,042 | -141,515 | 4.22% | 80,778,943 |
| 2017-04-13 | 2017-04-11 | 6.903 | 11,595,557 | +125,419 | 4.28% | 80,048,069 |
| 2017-04-12 | 2017-04-10 | 6.993 | 11,470,138 | -167,673 | 4.23% | 80,208,379 |
| 2017-04-11 | 2017-04-07 | 7.112 | 11,637,811 | -97,250 | 4.29% | 82,769,043 |
| 2017-04-10 | 2017-04-06 | 6.963 | 11,735,061 | +377,599 | 4.33% | 81,710,992 |
| 2017-04-07 | 2017-04-05 | 6.933 | 11,357,462 | +186,452 | 4.19% | 78,743,098 |
| 2017-04-06 | 2017-04-03 | 6.799 | 11,171,010 | -67,740 | 4.12% | 75,951,357 |
| 2017-04-05 | 2017-03-31 | 6.665 | 11,238,750 | -89,202 | 4.14% | 74,903,789 |
| 2017-04-03 | 2017-03-30 | 6.784 | 11,327,952 | +429,242 | 4.18% | 76,849,501 |
| 2017-03-31 | 2017-03-29 | 6.859 | 10,898,710 | +156,941 | 4.02% | 74,749,997 |
| 2017-03-30 | 2017-03-28 | 6.859 | 10,741,769 | +55,667 | 3.96% | 73,673,600 |
| 2017-03-29 | 2017-03-27 | 6.724 | 10,686,102 | -126,089 | 3.94% | 71,857,832 |
| 2017-03-28 | 2017-03-24 | 6.739 | 10,812,191 | +34,205 | 3.99% | 72,866,917 |
| 2017-03-27 | 2017-03-23 | 6.456 | 10,777,986 | +43,595 | 3.97% | 69,583,099 |
| 2017-03-24 | 2017-03-22 | 6.277 | 10,734,391 | +266,934 | 3.96% | 67,381,048 |
| 2017-03-23 | 2017-03-21 | 6.441 | 10,467,457 | +22,804 | 3.86% | 67,422,241 |
| 2017-03-22 | 2017-03-20 | 6.486 | 10,444,653 | +155,600 | 3.85% | 67,742,548 |
| 2017-03-21 | 2017-03-17 | 6.396 | 10,289,053 | +165,660 | 3.79% | 65,812,888 |
| 2017-03-20 | 2017-03-16 | 6.590 | 10,123,393 | +56,338 | 3.73% | 66,715,481 |
| 2017-03-17 | 2017-03-15 | 6.247 | 10,067,055 | -32,193 | 3.71% | 62,891,900 |
| 2017-03-16 | 2017-03-14 | 6.277 | 10,099,248 | -64,386 | 3.72% | 63,394,180 |
| 2017-03-15 | 2017-03-13 | 6.277 | 10,163,634 | -154,930 | 3.75% | 63,798,338 |
| 2017-03-13 | 2017-03-09 | 6.188 | 10,318,564 | -217,974 | 3.80% | 63,847,752 |
| 2017-03-10 | 2017-03-08 | 6.262 | 10,536,538 | +147,552 | 3.89% | 65,982,001 |
| 2017-03-09 | 2017-03-07 | 6.262 | 10,388,986 | -321,931 | 3.83% | 65,058,000 |
| 2017-03-08 | 2017-03-06 | 6.307 | 10,710,917 | -147,552 | 3.95% | 67,553,099 |
| 2017-03-07 | 2017-03-03 | 6.173 | 10,858,469 | -227,364 | 4.00% | 67,026,600 |
| 2017-03-06 | 2017-03-02 | 5.830 | 11,085,833 | -77,800 | 4.09% | 64,628,391 |
| 2017-03-03 | 2017-03-01 | 5.860 | 11,163,633 | -12,072 | 4.12% | 65,414,851 |
| 2017-03-02 | 2017-02-28 | 5.532 | 11,175,705 | -254,862 | 4.12% | 61,819,728 |
| 2017-03-01 | 2017-02-27 | 5.621 | 11,430,567 | +4,694 | 4.21% | 64,252,108 |
| 2017-02-28 | 2017-02-24 | 5.621 | 11,425,873 | -28,169 | 4.21% | 64,225,722 |
| 2017-02-27 | 2017-02-23 | 5.681 | 11,454,042 | -145,539 | 4.22% | 65,067,182 |
| 2017-02-24 | 2017-02-22 | 5.561 | 11,599,581 | -1,342 | 4.28% | 64,510,348 |
| 2017-02-23 | 2017-02-21 | 5.472 | 11,600,923 | -2,682 | 4.28% | 63,479,992 |
| 2017-02-22 | 2017-02-20 | 5.576 | 11,603,605 | -30,181 | 4.28% | 64,705,738 |
| 2017-02-21 | 2017-02-17 | 5.547 | 11,633,786 | -132,126 | 4.29% | 64,527,117 |
| 2017-02-20 | 2017-02-16 | 5.636 | 11,765,912 | +63,715 | 4.34% | 66,312,538 |
| 2017-02-17 | 2017-02-15 | 5.666 | 11,702,197 | +148,223 | 4.31% | 66,302,401 |
| 2017-02-16 | 2017-02-14 | 5.651 | 11,553,974 | +86,519 | 4.26% | 65,290,328 |
| 2017-02-15 | 2017-02-13 | 5.666 | 11,467,455 | +328,638 | 4.23% | 64,972,398 |
| 2017-02-14 | 2017-02-10 | 5.621 | 11,138,817 | +169,684 | 4.11% | 62,612,158 |
| 2017-02-13 | 2017-02-09 | 5.666 | 10,969,133 | -26,827 | 4.04% | 62,149,001 |
| 2017-02-10 | 2017-02-08 | 5.860 | 10,995,960 | +14,084 | 4.05% | 64,432,348 |
| 2017-02-09 | 2017-02-07 | 5.696 | 10,981,876 | -304,493 | 4.05% | 62,548,680 |
| 2017-02-08 | 2017-02-06 | 5.397 | 11,286,369 | +20,791 | 4.16% | 60,917,359 |
| 2017-02-07 | 2017-02-03 | 5.308 | 11,265,578 | -2,012 | 4.15% | 59,797,321 |
| 2017-02-03 | 2017-02-01 | 5.427 | 11,267,590 | -86,519 | 4.15% | 61,152,001 |
| 2017-02-02 | 2017-01-27 | 5.517 | 11,354,109 | -14,084 | 4.19% | 62,637,301 |
| 2017-02-01 | 2017-01-25 | 5.487 | 11,368,193 | -27,499 | 4.19% | 62,375,998 |
| 2017-01-26 | 2017-01-24 | 5.353 | 11,395,692 | +4,025 | 4.20% | 60,997,692 |
| 2017-01-25 | 2017-01-23 | 5.323 | 11,391,667 | -53,656 | 4.20% | 60,636,448 |
| 2017-01-24 | 2017-01-20 | 5.293 | 11,445,323 | +6,707 | 4.22% | 60,580,752 |
| 2017-01-23 | 2017-01-19 | 5.412 | 11,438,616 | +43,595 | 4.22% | 61,909,651 |
| 2017-01-20 | 2017-01-18 | 5.412 | 11,395,021 | -253,521 | 4.20% | 61,673,701 |
| 2017-01-19 | 2017-01-17 | 5.368 | 11,648,542 | -42,924 | 4.30% | 62,524,802 |
| 2017-01-18 | 2017-01-16 | 5.204 | 11,691,466 | +32,193 | 4.31% | 60,837,681 |
| 2017-01-17 | 2017-01-13 | 5.338 | 11,659,273 | -336,015 | 4.30% | 62,234,722 |
| 2017-01-16 | 2017-01-12 | 5.189 | 11,995,288 | -36,888 | 4.42% | 62,239,798 |
| 2017-01-13 | 2017-01-11 | 5.114 | 12,032,176 | -15,426 | 4.44% | 61,534,199 |
| 2017-01-12 | 2017-01-10 | 5.084 | 12,047,602 | -21,462 | 4.44% | 61,253,829 |
| 2017-01-11 | 2017-01-09 | 5.069 | 12,069,064 | -13,414 | 4.45% | 61,182,999 |
| 2017-01-10 | 2017-01-06 | 5.054 | 12,082,478 | +12,743 | 4.46% | 61,070,850 |
| 2017-01-04 | 2016-12-30 | 5.040 | 12,069,735 | +40,912 | 4.45% | 60,826,481 |
| 2016-12-30 | 2016-12-28 | 4.935 | 12,028,823 | +53,655 | 4.44% | 59,364,851 |
| 2016-12-29 | 2016-12-23 | 4.965 | 11,975,168 | +2,012 | 4.42% | 59,457,152 |
| 2016-12-28 | 2016-12-22 | 5.054 | 11,973,156 | -4,024 | 4.41% | 60,518,282 |
| 2016-12-23 | 2016-12-21 | 5.040 | 11,977,180 | +138,833 | 4.42% | 60,360,042 |
| 2016-12-22 | 2016-12-20 | 4.861 | 11,838,347 | +3,354 | 4.37% | 57,542,261 |
| 2016-12-21 | 2016-12-19 | 4.801 | 11,834,993 | +81,153 | 4.36% | 56,820,118 |
| 2016-12-20 | 2016-12-16 | 4.801 | 11,753,840 | +14,755 | 4.33% | 56,430,500 |
| 2016-12-19 | 2016-12-15 | 4.905 | 11,739,085 | +11,402 | 4.33% | 57,584,871 |
| 2016-12-16 | 2016-12-14 | 4.995 | 11,727,683 | -2,012 | 4.32% | 58,578,100 |
| 2016-12-15 | 2016-12-13 | 4.980 | 11,729,695 | +33,534 | 4.33% | 58,413,259 |
| 2016-12-13 | 2016-12-09 | 5.129 | 11,696,161 | -6,707 | 4.31% | 59,990,162 |
| 2016-12-12 | 2016-12-08 | 4.995 | 11,702,868 | +311,201 | 4.32% | 58,454,152 |
| 2016-12-09 | 2016-12-07 | 5.054 | 11,391,667 | -254,192 | 4.20% | 57,579,148 |
| 2016-12-08 | 2016-12-06 | 5.204 | 11,645,859 | -20,121 | 4.29% | 60,600,361 |
| 2016-12-06 | 2016-12-02 | 5.204 | 11,665,980 | -32,193 | 4.30% | 60,705,062 |
| 2016-12-05 | 2016-12-01 | 5.233 | 11,698,173 | +2,683 | 4.31% | 61,221,422 |
| 2016-12-02 | 2016-11-30 | 5.144 | 11,695,490 | -6,707 | 4.31% | 60,161,100 |
| 2016-11-30 | 2016-11-28 | 5.159 | 11,702,197 | -18,779 | 4.31% | 60,370,081 |
| 2016-11-29 | 2016-11-25 | 5.099 | 11,720,976 | +27,498 | 4.32% | 59,767,919 |
| 2016-11-28 | 2016-11-24 | 5.069 | 11,693,478 | +88,531 | 4.31% | 59,279,001 |
| 2016-11-25 | 2016-11-23 | 5.293 | 11,604,947 | +6,707 | 4.28% | 61,425,651 |
| 2016-11-24 | 2016-11-22 | 5.278 | 11,598,240 | +67,069 | 4.28% | 61,217,220 |
| 2016-11-23 | 2016-11-21 | 5.293 | 11,531,171 | +30,852 | 4.25% | 61,035,150 |
| 2016-11-22 | 2016-11-18 | 5.338 | 11,500,319 | -671 | 4.24% | 61,386,259 |
| 2016-11-21 | 2016-11-17 | 5.293 | 11,500,990 | +9,390 | 4.24% | 60,875,401 |
| 2016-11-18 | 2016-11-16 | 5.293 | 11,491,600 | +1,341 | 4.24% | 60,825,699 |
| 2016-11-16 | 2016-11-14 | 5.248 | 11,490,259 | +671 | 4.24% | 60,304,641 |
| 2016-11-15 | 2016-11-11 | 5.323 | 11,489,588 | -107,311 | 4.24% | 61,157,669 |
| 2016-11-14 | 2016-11-10 | 5.338 | 11,596,899 | +35,547 | 4.28% | 61,901,782 |
| 2016-11-11 | 2016-11-09 | 5.248 | 11,561,352 | -175,721 | 4.26% | 60,677,760 |
| 2016-11-10 | 2016-11-08 | 5.397 | 11,737,073 | +46,278 | 4.33% | 63,350,002 |
| 2016-11-09 | 2016-11-07 | 5.427 | 11,690,795 | -149,564 | 4.31% | 63,448,839 |
| 2016-11-08 | 2016-11-04 | 5.427 | 11,840,359 | +201,878 | 4.37% | 64,260,560 |
| 2016-11-07 | 2016-11-03 | 5.368 | 11,638,481 | +3,353 | 4.29% | 62,470,798 |
| 2016-11-04 | 2016-11-02 | 5.323 | 11,635,128 | +45,607 | 4.29% | 61,932,361 |
| 2016-11-03 | 2016-11-01 | 5.472 | 11,589,521 | +24,145 | 4.27% | 63,417,600 |
| 2016-11-02 | 2016-10-31 | 5.487 | 11,565,376 | +113,346 | 4.26% | 63,457,919 |
| 2016-11-01 | 2016-10-28 | 5.517 | 11,452,030 | +212,609 | 4.22% | 63,177,503 |
| 2016-10-31 | 2016-10-27 | 5.711 | 11,239,421 | -115,358 | 4.14% | 64,183,141 |
| 2016-10-28 | 2016-10-26 | 5.949 | 11,354,779 | -38,230 | 4.19% | 67,550,697 |
| 2016-10-27 | 2016-10-25 | 5.964 | 11,393,009 | -18,108 | 4.20% | 67,948,001 |
| 2016-10-26 | 2016-10-24 | 6.009 | 11,411,117 | -24,145 | 4.21% | 68,566,417 |
| 2016-10-25 | 2016-10-20 | 5.860 | 11,435,262 | +69,081 | 4.22% | 67,006,498 |
| 2016-10-24 | 2016-10-19 | 5.755 | 11,366,181 | -44,266 | 4.19% | 65,415,419 |
| 2016-10-20 | 2016-10-18 | 5.875 | 11,410,447 | +109,323 | 4.21% | 67,031,221 |
| 2016-10-19 | 2016-10-17 | 5.815 | 11,301,124 | -10,061 | 4.17% | 65,714,998 |
| 2016-10-18 | 2016-10-14 | 5.904 | 11,311,185 | +33,535 | 4.17% | 66,785,402 |
| 2016-10-17 | 2016-10-13 | 5.875 | 11,277,650 | +8,719 | 4.16% | 66,251,099 |
| 2016-10-13 | 2016-10-11 | 5.934 | 11,268,931 | -336,687 | 4.16% | 66,871,959 |
| 2016-10-12 | 2016-10-07 | 5.860 | 11,605,618 | -52,313 | 4.28% | 68,004,723 |
| 2016-10-11 | 2016-10-06 | 5.949 | 11,657,931 | +23,474 | 4.30% | 69,354,178 |
| 2016-10-07 | 2016-10-05 | 5.875 | 11,634,457 | -33,535 | 4.29% | 68,347,179 |
| 2016-10-04 | 2016-09-30 | 5.740 | 11,667,992 | +6,037 | 4.30% | 66,978,452 |
| 2016-10-03 | 2016-09-29 | 5.964 | 11,661,955 | -14,756 | 4.30% | 69,551,997 |
| 2016-09-30 | 2016-09-28 | 5.919 | 11,676,711 | -16,096 | 4.31% | 69,117,702 |
| 2016-09-29 | 2016-09-27 | 5.904 | 11,692,807 | +39,571 | 4.31% | 69,038,639 |
| 2016-09-28 | 2016-09-26 | 5.875 | 11,653,236 | +90,543 | 4.30% | 68,457,497 |
| 2016-09-27 | 2016-09-23 | 6.128 | 11,562,693 | +67,069 | 4.26% | 70,856,398 |
| 2016-09-23 | 2016-09-21 | 6.143 | 11,495,624 | -671 | 4.24% | 70,616,798 |
| 2016-09-21 | 2016-09-19 | 6.068 | 11,496,295 | -117,371 | 4.24% | 69,763,870 |
| 2016-09-19 | 2016-09-14 | 5.949 | 11,613,666 | +6,707 | 4.28% | 69,090,841 |
| 2016-09-15 | 2016-09-13 | 6.039 | 11,606,959 | +40,242 | 4.28% | 70,089,301 |
| 2016-09-14 | 2016-09-12 | 5.949 | 11,566,717 | +18,108 | 4.27% | 68,811,537 |
| 2016-09-13 | 2016-09-09 | 6.352 | 11,548,609 | +93,897 | 4.26% | 73,352,941 |
| 2016-09-12 | 2016-09-08 | 6.352 | 11,454,712 | +30,181 | 4.22% | 72,756,538 |
| 2016-09-09 | 2016-09-07 | 6.337 | 11,424,531 | +20,791 | 4.21% | 72,394,499 |
| 2016-09-08 | 2016-09-06 | 6.396 | 11,403,740 | -11,402 | 4.20% | 72,942,871 |
| 2016-09-07 | 2016-09-05 | 6.337 | 11,415,142 | -138,832 | 4.21% | 72,335,003 |
| 2016-09-06 | 2016-09-02 | 5.860 | 11,553,974 | +30,851 | 4.26% | 67,702,108 |
| 2016-09-05 | 2016-09-01 | 5.919 | 11,523,123 | +34,876 | 4.25% | 68,208,572 |
| 2016-09-02 | 2016-08-31 | 5.979 | 11,488,247 | -1,341 | 4.24% | 68,687,291 |
| 2016-09-01 | 2016-08-30 | 5.964 | 11,489,588 | +8,048 | 4.24% | 68,523,999 |
| 2016-08-31 | 2016-08-29 | 5.904 | 11,481,540 | +21,462 | 4.23% | 67,791,241 |
| 2016-08-30 | 2016-08-26 | 5.830 | 11,460,078 | -13,414 | 4.23% | 66,810,171 |
| 2016-08-29 | 2016-08-25 | 5.889 | 11,473,492 | +13,414 | 4.23% | 67,572,652 |
| 2016-08-26 | 2016-08-24 | 5.875 | 11,460,078 | +8,048 | 4.23% | 67,322,781 |
| 2016-08-25 | 2016-08-23 | 5.860 | 11,452,030 | -36,887 | 4.22% | 67,104,753 |
| 2016-08-24 | 2016-08-22 | 5.964 | 11,488,917 | +174,379 | 4.24% | 68,519,997 |
| 2016-08-23 | 2016-08-19 | 6.009 | 11,314,538 | +12,072 | 4.17% | 67,986,099 |
| 2016-08-22 | 2016-08-18 | 6.053 | 11,302,466 | -69,081 | 4.17% | 68,419,122 |
| 2016-08-19 | 2016-08-17 | 5.919 | 11,371,547 | +46,278 | 4.19% | 67,311,352 |
| 2016-08-18 | 2016-08-16 | 6.113 | 11,325,269 | -130,785 | 4.18% | 69,232,599 |
| 2016-08-17 | 2016-08-15 | 5.964 | 11,456,054 | +201,207 | 4.22% | 68,324,002 |
| 2016-08-16 | 2016-08-12 | 5.711 | 11,254,847 | -57,008 | 4.15% | 64,271,232 |
| 2016-08-15 | 2016-08-11 | 5.636 | 11,311,855 | -57,009 | 4.17% | 63,753,478 |
| 2016-08-12 | 2016-08-10 | 5.561 | 11,368,864 | -4,024 | 4.19% | 63,227,230 |
| 2016-08-11 | 2016-08-09 | 5.532 | 11,372,888 | -135,479 | 4.19% | 62,910,469 |
| 2016-08-10 | 2016-08-08 | 5.532 | 11,508,367 | -39,571 | 4.24% | 63,659,887 |
| 2016-08-09 | 2016-08-05 | 5.442 | 11,547,938 | -63,045 | 4.26% | 62,845,699 |
| 2016-08-08 | 2016-08-04 | 5.397 | 11,610,983 | -67,069 | 4.28% | 62,669,440 |
| 2016-08-05 | 2016-08-03 | 5.397 | 11,678,052 | +16,767 | 4.31% | 63,031,440 |
| 2016-08-04 | 2016-08-01 | 5.502 | 11,661,285 | -33,534 | 4.30% | 64,158,031 |
| 2016-08-03 | 2016-07-29 | 5.472 | 11,694,819 | +4,695 | 4.31% | 63,993,789 |
| 2016-08-01 | 2016-07-28 | 5.591 | 11,690,124 | -39,571 | 4.31% | 65,362,498 |
| 2016-07-29 | 2016-07-27 | 5.591 | 11,729,695 | -54,997 | 4.33% | 65,583,749 |
| 2016-07-28 | 2016-07-26 | 5.517 | 11,784,692 | -54,326 | 4.35% | 65,012,702 |
| 2016-07-27 | 2016-07-25 | 5.323 | 11,839,018 | +6,707 | 4.37% | 63,017,642 |
| 2016-07-26 | 2016-07-22 | 5.293 | 11,832,311 | -69,751 | 4.36% | 62,629,102 |
| 2016-07-25 | 2016-07-21 | 5.278 | 11,902,062 | -1,342 | 4.39% | 62,820,838 |
| 2016-07-22 | 2016-07-20 | 5.069 | 11,903,404 | -30,852 | 4.39% | 60,343,201 |
| 2016-07-20 | 2016-07-18 | 5.069 | 11,934,256 | -77,129 | 4.40% | 60,499,602 |
| 2016-07-19 | 2016-07-15 | 5.084 | 12,011,385 | -10,060 | 4.43% | 61,069,691 |
| 2016-07-18 | 2016-07-14 | 5.129 | 12,021,445 | +122,065 | 4.43% | 61,658,559 |
| 2016-07-15 | 2016-07-13 | 5.069 | 11,899,380 | +20,121 | 4.39% | 60,322,802 |
| 2016-07-14 | 2016-07-12 | 5.099 | 11,879,259 | -13,414 | 4.38% | 60,575,040 |
| 2016-07-13 | 2016-07-11 | 5.069 | 11,892,673 | +17,438 | 4.39% | 60,288,801 |
| 2016-07-12 | 2016-07-08 | 5.054 | 11,875,235 | +10,731 | 4.38% | 60,023,341 |
| 2016-07-11 | 2016-07-07 | 5.054 | 11,864,504 | +228,705 | 4.37% | 59,969,101 |
| 2016-07-08 | 2016-07-06 | 5.069 | 11,635,799 | +118,713 | 4.29% | 58,986,602 |
| 2016-07-06 | 2016-07-04 | 5.069 | 11,517,086 | -3,354 | 4.25% | 58,384,798 |
| 2016-07-05 | 2016-06-30 | 5.054 | 11,520,440 | -10,060 | 4.25% | 58,230,031 |
| 2016-07-04 | 2016-06-29 | 4.965 | 11,530,500 | +82,495 | 4.25% | 57,249,359 |
| 2016-06-29 | 2016-06-27 | 4.965 | 11,448,005 | -55,668 | 4.22% | 56,839,768 |
| 2016-06-28 | 2016-06-24 | 4.935 | 11,503,673 | -252,850 | 4.24% | 56,773,122 |
| 2016-06-27 | 2016-06-23 | 5.084 | 11,756,523 | +30,852 | 4.34% | 59,773,891 |
| 2016-06-24 | 2016-06-22 | 5.167 | 11,725,671 | -5,366 | 4.32% | 60,592,221 |
| 2016-06-23 | 2016-06-21 | 5.152 | 11,731,037 | +109,159 | 4.33% | 60,443,215 |
| 2016-06-22 | 2016-06-20 | 5.032 | 11,621,878 | -16,594 | 4.33% | 58,480,062 |
| 2016-06-21 | 2016-06-17 | 5.032 | 11,638,472 | -1,991 | 4.34% | 58,563,561 |
| 2016-06-17 | 2016-06-15 | 5.092 | 11,640,463 | +41,817 | 4.34% | 59,275,060 |
| 2016-06-16 | 2016-06-14 | 4.987 | 11,598,646 | +33,189 | 4.32% | 57,838,941 |
| 2016-06-15 | 2016-06-13 | 4.972 | 11,565,457 | +41,153 | 4.31% | 57,499,198 |
| 2016-06-14 | 2016-06-10 | 5.092 | 11,524,304 | -6,638 | 4.29% | 58,683,560 |
| 2016-06-13 | 2016-06-08 | 5.273 | 11,530,942 | +19,913 | 4.30% | 60,802,002 |
| 2016-06-10 | 2016-06-07 | 5.363 | 11,511,029 | +1,328 | 4.29% | 61,737,522 |
| 2016-06-08 | 2016-06-06 | 5.424 | 11,509,701 | -3,983 | 4.29% | 62,423,999 |
| 2016-06-07 | 2016-06-03 | 5.393 | 11,513,684 | +17,922 | 4.29% | 62,098,681 |
| 2016-06-06 | 2016-06-02 | 5.499 | 11,495,762 | -87,617 | 4.28% | 63,214,350 |
| 2016-06-03 | 2016-06-01 | 5.378 | 11,583,379 | -35,844 | 4.32% | 62,300,069 |
| 2016-06-02 | 2016-05-31 | 5.288 | 11,619,223 | +13,276 | 4.33% | 61,442,553 |
| 2016-05-31 | 2016-05-27 | 5.122 | 11,605,947 | -6,638 | 4.32% | 59,448,999 |
| 2016-05-27 | 2016-05-25 | 5.152 | 11,612,585 | -15,266 | 4.33% | 59,832,901 |
| 2016-05-26 | 2016-05-24 | 5.122 | 11,627,851 | -1,992 | 4.33% | 59,561,198 |
| 2016-05-25 | 2016-05-23 | 5.167 | 11,629,843 | -33,188 | 4.33% | 60,097,031 |
| 2016-05-24 | 2016-05-20 | 5.198 | 11,663,031 | +29,206 | 4.35% | 60,619,950 |
| 2016-05-20 | 2016-05-18 | 5.107 | 11,633,825 | -7,966 | 4.33% | 59,416,528 |
| 2016-05-19 | 2016-05-17 | 5.183 | 11,641,791 | +5,974 | 4.34% | 60,334,162 |
| 2016-05-18 | 2016-05-16 | 4.987 | 11,635,817 | +33,189 | 4.34% | 58,024,302 |
| 2016-05-17 | 2016-05-13 | 4.957 | 11,602,628 | +28,542 | 4.32% | 57,509,198 |
| 2016-05-16 | 2016-05-12 | 5.107 | 11,574,086 | +19,913 | 4.31% | 59,111,428 |
| 2016-05-13 | 2016-05-11 | 5.213 | 11,554,173 | +45,136 | 4.30% | 60,228,218 |
| 2016-05-11 | 2016-05-09 | 5.167 | 11,509,037 | +79,652 | 4.29% | 59,472,768 |
| 2016-05-10 | 2016-05-06 | 5.258 | 11,429,385 | -26,551 | 4.26% | 60,094,308 |
| 2016-05-09 | 2016-05-05 | 5.273 | 11,455,936 | -13,275 | 4.27% | 60,406,499 |
| 2016-05-06 | 2016-05-04 | 5.243 | 11,469,211 | +88,944 | 4.27% | 60,130,918 |
| 2016-05-05 | 2016-05-03 | 5.409 | 11,380,267 | +232,982 | 4.24% | 61,550,551 |
| 2016-05-04 | 2016-04-29 | 5.363 | 11,147,285 | +6,638 | 4.15% | 59,786,640 |
| 2016-05-03 | 2016-04-28 | 5.424 | 11,140,647 | -4,647 | 4.15% | 60,422,398 |
| 2016-04-29 | 2016-04-27 | 5.484 | 11,145,294 | +664 | 4.15% | 61,119,242 |
| 2016-04-28 | 2016-04-26 | 5.439 | 11,144,630 | -7,301 | 4.15% | 60,611,901 |
| 2016-04-27 | 2016-04-25 | 5.544 | 11,151,931 | +1,991 | 4.15% | 61,827,678 |
| 2016-04-26 | 2016-04-22 | 5.589 | 11,149,940 | +75,669 | 4.15% | 62,320,580 |
| 2016-04-25 | 2016-04-21 | 5.695 | 11,074,271 | +16,594 | 4.13% | 63,065,522 |
| 2016-04-22 | 2016-04-20 | 5.544 | 11,057,677 | -46,463 | 4.12% | 61,305,122 |
| 2016-04-21 | 2016-04-19 | 5.604 | 11,104,140 | +134,081 | 4.14% | 62,231,879 |
| 2016-04-20 | 2016-04-18 | 5.439 | 10,970,059 | -9,957 | 4.09% | 59,662,468 |
| 2016-04-19 | 2016-04-15 | 5.604 | 10,980,016 | +3,319 | 4.09% | 61,536,240 |
| 2016-04-18 | 2016-04-14 | 5.650 | 10,976,697 | -12,612 | 4.09% | 62,013,749 |
| 2016-04-15 | 2016-04-13 | 5.619 | 10,989,309 | +126,116 | 4.09% | 61,753,882 |
| 2016-04-14 | 2016-04-12 | 5.469 | 10,863,193 | +69,695 | 4.05% | 59,408,579 |
| 2016-04-13 | 2016-04-11 | 5.439 | 10,793,498 | -1,991 | 4.02% | 58,702,212 |
| 2016-04-12 | 2016-04-08 | 5.333 | 10,795,489 | +13,275 | 4.02% | 57,574,560 |
| 2016-04-11 | 2016-04-07 | 5.378 | 10,782,214 | -127,443 | 4.02% | 57,991,082 |
| 2016-04-08 | 2016-04-06 | 5.454 | 10,909,657 | +61,067 | 4.06% | 59,498,321 |
| 2016-04-07 | 2016-04-05 | 5.333 | 10,848,590 | +145,364 | 4.04% | 57,857,758 |
| 2016-04-06 | 2016-04-01 | 5.393 | 10,703,226 | +66,377 | 3.99% | 57,727,502 |
| 2016-04-05 | 2016-03-31 | 5.574 | 10,636,849 | -7,965 | 3.96% | 59,292,500 |
| 2016-04-01 | 2016-03-30 | 5.665 | 10,644,814 | +168,596 | 3.97% | 60,299,119 |
| 2016-03-31 | 2016-03-29 | 5.544 | 10,476,218 | +59,739 | 3.90% | 58,081,442 |
| 2016-03-30 | 2016-03-24 | 5.619 | 10,416,479 | +33,189 | 3.88% | 58,534,892 |
| 2016-03-29 | 2016-03-23 | 5.725 | 10,383,290 | +12,611 | 3.87% | 59,443,398 |
| 2016-03-24 | 2016-03-22 | 5.755 | 10,370,679 | -5,310 | 3.86% | 59,683,681 |
| 2016-03-23 | 2016-03-21 | 5.951 | 10,375,989 | -203,112 | 3.87% | 61,746,400 |
| 2016-03-22 | 2016-03-18 | 5.710 | 10,579,101 | +196,474 | 3.94% | 60,405,018 |
| 2016-03-21 | 2016-03-17 | 5.559 | 10,382,627 | +47,128 | 3.87% | 57,718,982 |
| 2016-03-18 | 2016-03-16 | 5.454 | 10,335,499 | -177,226 | 3.85% | 56,367,019 |
| 2016-03-17 | 2016-03-15 | 5.529 | 10,512,725 | -59,739 | 3.92% | 58,125,462 |
| 2016-03-16 | 2016-03-14 | 5.589 | 10,572,464 | +75,006 | 3.94% | 59,092,882 |
| 2016-03-15 | 2016-03-11 | 5.348 | 10,497,458 | +20,577 | 3.91% | 56,143,249 |
| 2016-03-14 | 2016-03-10 | 5.378 | 10,476,881 | -51,774 | 3.90% | 56,348,878 |
| 2016-03-11 | 2016-03-09 | 5.348 | 10,528,655 | +31,861 | 3.92% | 56,310,099 |
| 2016-03-10 | 2016-03-08 | 5.424 | 10,496,794 | +33,188 | 3.91% | 56,930,398 |
| 2016-03-09 | 2016-03-07 | 5.424 | 10,463,606 | +32,524 | 3.90% | 56,750,400 |
| 2016-03-08 | 2016-03-04 | 5.604 | 10,431,082 | +2,656 | 3.89% | 58,459,803 |
| 2016-03-07 | 2016-03-03 | 5.454 | 10,428,426 | -5,311 | 3.89% | 56,873,818 |
| 2016-03-04 | 2016-03-02 | 5.604 | 10,433,737 | -16,594 | 3.89% | 58,474,682 |
| 2016-03-03 | 2016-03-01 | 5.348 | 10,450,331 | -1,991 | 3.89% | 55,891,201 |
| 2016-03-02 | 2016-02-29 | 5.363 | 10,452,322 | -142,046 | 3.89% | 56,059,320 |
| 2016-03-01 | 2016-02-26 | 5.348 | 10,594,368 | -19,249 | 3.95% | 56,661,550 |
| 2016-02-29 | 2016-02-25 | 5.107 | 10,613,617 | +9,956 | 3.95% | 54,206,099 |
| 2016-02-26 | 2016-02-24 | 5.258 | 10,603,661 | +75,006 | 3.95% | 55,752,752 |
| 2016-02-25 | 2016-02-23 | 5.318 | 10,528,655 | +217,715 | 3.92% | 55,992,859 |
| 2016-02-24 | 2016-02-22 | 5.499 | 10,310,940 | +69,696 | 3.84% | 56,699,101 |
| 2016-02-23 | 2016-02-19 | 5.499 | 10,241,244 | +7,965 | 3.82% | 56,315,847 |
| 2016-02-22 | 2016-02-18 | 5.604 | 10,233,279 | +142,046 | 3.81% | 57,351,238 |
| 2016-02-19 | 2016-02-17 | 5.318 | 10,091,233 | +6,637 | 3.76% | 53,666,588 |
| 2016-02-18 | 2016-02-16 | 5.393 | 10,084,596 | +121,469 | 3.76% | 54,390,942 |
| 2016-02-17 | 2016-02-15 | 5.017 | 9,963,127 | +13,276 | 3.71% | 49,983,302 |
| 2016-02-16 | 2016-02-12 | 4.881 | 9,949,851 | -11,948 | 3.71% | 48,567,599 |
| 2016-02-15 | 2016-02-11 | 5.017 | 9,961,799 | -6,638 | 3.71% | 49,976,640 |
| 2016-02-12 | 2016-02-05 | 5.152 | 9,968,437 | +165,942 | 3.71% | 51,361,562 |
| 2016-02-11 | 2016-02-04 | 5.273 | 9,802,495 | +313,297 | 3.65% | 51,687,999 |
| 2016-02-05 | 2016-02-03 | 5.002 | 9,489,198 | +53,102 | 3.54% | 47,462,722 |
| 2016-02-04 | 2016-02-02 | 5.077 | 9,436,096 | +99,564 | 3.52% | 47,907,918 |
| 2016-02-03 | 2016-02-01 | 4.957 | 9,336,532 | +167,933 | 3.48% | 46,277,142 |
| 2016-02-02 | 2016-01-29 | 4.911 | 9,168,599 | +126,116 | 3.42% | 45,030,381 |
| 2016-02-01 | 2016-01-28 | 4.791 | 9,042,483 | +16,594 | 3.37% | 43,321,139 |
| 2016-01-29 | 2016-01-27 | 4.836 | 9,025,889 | +69,032 | 3.36% | 43,649,580 |
| 2016-01-28 | 2016-01-26 | 4.776 | 8,956,857 | -1,081,275 | 3.34% | 42,775,978 |
| 2016-01-27 | 2016-01-25 | 5.183 | 10,038,132 | -233,646 | 3.74% | 52,023,120 |
| 2016-01-26 | 2016-01-22 | 5.198 | 10,271,778 | +39,826 | 3.83% | 53,388,752 |
| 2016-01-25 | 2016-01-21 | 5.122 | 10,231,952 | -24,559 | 3.81% | 52,411,001 |
| 2016-01-22 | 2016-01-20 | 5.318 | 10,256,511 | +7,965 | 3.82% | 54,545,560 |
| 2016-01-21 | 2016-01-19 | 5.439 | 10,248,546 | +167,269 | 3.82% | 55,738,401 |
| 2016-01-20 | 2016-01-18 | 5.122 | 10,081,277 | +67,704 | 3.76% | 51,639,201 |
| 2016-01-19 | 2016-01-15 | 5.469 | 10,013,573 | +221,034 | 3.73% | 54,762,181 |
| 2016-01-18 | 2016-01-14 | 5.860 | 9,792,539 | +424,810 | 3.65% | 57,389,172 |
| 2016-01-15 | 2016-01-13 | 5.996 | 9,367,729 | -9,956 | 3.49% | 56,169,743 |
| 2016-01-14 | 2016-01-12 | 5.921 | 9,377,685 | +158,640 | 3.49% | 55,523,040 |
| 2016-01-13 | 2016-01-11 | 5.966 | 9,219,045 | +195,811 | 3.43% | 55,000,440 |
| 2016-01-12 | 2016-01-08 | 6.599 | 9,023,234 | +163,950 | 3.36% | 59,541,720 |
| 2016-01-11 | 2016-01-07 | 6.478 | 8,859,284 | +217,715 | 3.30% | 57,392,101 |
| 2016-01-08 | 2016-01-06 | 7.051 | 8,641,569 | +169,261 | 3.22% | 60,928,923 |
| 2016-01-07 | 2016-01-05 | 6.990 | 8,472,308 | +66,376 | 3.16% | 59,224,958 |
| 2016-01-06 | 2016-01-04 | 7.081 | 8,405,932 | +136,072 | 3.13% | 59,520,802 |
| 2016-01-05 | 2015-12-31 | 7.638 | 8,269,860 | -1,145,660 | 3.08% | 63,167,133 |
| 2016-01-04 | 2015-12-29 | 7.367 | 9,415,520 | +140,719 | 3.51% | 69,364,653 |
| 2015-12-30 | 2015-12-28 | 7.382 | 9,274,801 | -491,187 | 3.46% | 68,467,698 |
| 2015-12-29 | 2015-12-24 | 7.262 | 9,765,988 | -296,703 | 3.64% | 70,916,660 |
| 2015-12-28 | 2015-12-22 | 6.975 | 10,062,691 | +13,275 | 3.75% | 70,190,797 |
| 2015-12-23 | 2015-12-21 | 6.960 | 10,049,416 | -155,985 | 3.74% | 69,946,799 |
| 2015-12-22 | 2015-12-18 | 6.779 | 10,205,401 | -6,638 | 3.80% | 69,187,499 |
| 2015-12-21 | 2015-12-17 | 6.855 | 10,212,039 | -47,791 | 3.80% | 70,001,752 |
| 2015-12-18 | 2015-12-16 | 6.659 | 10,259,830 | -195,147 | 3.82% | 68,319,941 |
| 2015-12-17 | 2015-12-15 | 6.629 | 10,454,977 | -247,585 | 3.90% | 69,304,399 |
| 2015-12-16 | 2015-12-14 | 6.538 | 10,702,562 | +104,875 | 3.99% | 69,978,161 |
| 2015-12-15 | 2015-12-11 | 6.779 | 10,597,687 | -13,275 | 3.95% | 71,847,002 |
| 2015-12-14 | 2015-12-10 | 6.930 | 10,610,962 | -125,452 | 3.95% | 73,535,599 |
| 2015-12-11 | 2015-12-09 | 6.644 | 10,736,414 | -23,895 | 4.00% | 71,331,751 |
| 2015-12-09 | 2015-12-07 | 6.614 | 10,760,309 | -7,302 | 4.01% | 71,166,287 |
| 2015-12-08 | 2015-12-04 | 6.569 | 10,767,611 | -5,974 | 4.01% | 70,727,921 |
| 2015-12-07 | 2015-12-03 | 6.629 | 10,773,585 | -13,939 | 4.01% | 71,416,402 |
| 2015-12-04 | 2015-12-02 | 6.644 | 10,787,524 | -22,568 | 4.02% | 71,671,321 |
| 2015-12-03 | 2015-12-01 | 6.554 | 10,810,092 | -44,472 | 4.03% | 70,844,101 |
| 2015-12-02 | 2015-11-30 | 6.493 | 10,854,564 | +71,687 | 4.04% | 70,481,429 |
| 2015-12-01 | 2015-11-27 | 6.674 | 10,782,877 | +43,144 | 4.02% | 71,965,347 |
| 2015-11-30 | 2015-11-26 | 6.810 | 10,739,733 | -74,341 | 4.00% | 73,133,602 |
| 2015-11-27 | 2015-11-25 | 6.779 | 10,814,074 | +272,144 | 4.03% | 73,313,997 |
| 2015-11-26 | 2015-11-24 | 7.005 | 10,541,930 | +57,083 | 3.93% | 73,851,297 |
| 2015-11-25 | 2015-11-23 | 7.005 | 10,484,847 | +30,534 | 3.91% | 73,451,403 |
| 2015-11-24 | 2015-11-20 | 6.930 | 10,454,313 | +55,092 | 3.90% | 72,449,998 |
| 2015-11-23 | 2015-11-19 | 6.915 | 10,399,221 | +161,295 | 3.87% | 71,911,532 |
| 2015-11-20 | 2015-11-18 | 6.810 | 10,237,926 | +171,252 | 3.81% | 69,716,483 |
| 2015-11-19 | 2015-11-17 | 6.764 | 10,066,674 | +6,638 | 3.75% | 68,095,340 |
| 2015-11-18 | 2015-11-16 | 6.614 | 10,060,036 | +49,782 | 3.75% | 66,534,838 |
| 2015-11-17 | 2015-11-13 | 6.704 | 10,010,254 | -49,782 | 3.73% | 67,110,451 |
| 2015-11-16 | 2015-11-12 | 6.749 | 10,060,036 | +51,110 | 3.75% | 67,898,878 |
| 2015-11-13 | 2015-11-11 | 6.795 | 10,008,926 | +53,101 | 3.73% | 68,006,287 |
| 2015-11-12 | 2015-11-10 | 6.689 | 9,955,825 | +22,568 | 3.71% | 66,595,559 |
| 2015-11-11 | 2015-11-09 | 6.644 | 9,933,257 | +215,060 | 3.70% | 65,995,650 |
| 2015-11-10 | 2015-11-06 | 6.764 | 9,718,197 | +156,649 | 3.62% | 65,738,091 |
| 2015-11-09 | 2015-11-05 | 6.810 | 9,561,548 | +1,991 | 3.56% | 65,110,599 |
| 2015-11-06 | 2015-11-04 | 6.810 | 9,559,557 | +96,910 | 3.56% | 65,097,041 |
| 2015-11-05 | 2015-11-03 | 6.644 | 9,462,647 | +144,037 | 3.53% | 62,868,960 |
| 2015-11-04 | 2015-11-02 | 6.629 | 9,318,610 | -19,913 | 3.47% | 61,771,601 |
| 2015-11-03 | 2015-10-30 | 6.463 | 9,338,523 | +59,075 | 3.48% | 60,356,011 |
| 2015-11-02 | 2015-10-29 | 6.629 | 9,279,448 | +30,534 | 3.46% | 61,512,002 |
| 2015-10-30 | 2015-10-28 | 6.629 | 9,248,914 | +58,411 | 3.45% | 61,309,597 |
| 2015-10-29 | 2015-10-27 | 6.915 | 9,190,503 | -35,843 | 3.42% | 63,553,140 |
| 2015-10-28 | 2015-10-26 | 7.096 | 9,226,346 | -42,481 | 3.44% | 65,468,997 |
| 2015-10-27 | 2015-10-23 | 6.900 | 9,268,827 | -77,661 | 3.45% | 63,955,117 |
| 2015-10-26 | 2015-10-22 | 6.795 | 9,346,488 | -20,577 | 3.48% | 63,505,310 |
| 2015-10-23 | 2015-10-20 | 6.960 | 9,367,065 | -5,974 | 3.49% | 65,197,442 |
| 2015-10-22 | 2015-10-19 | 6.749 | 9,373,039 | -39,162 | 3.49% | 63,262,082 |
| 2015-10-20 | 2015-10-16 | 7.066 | 9,412,201 | -10,620 | 3.51% | 66,504,201 |
| 2015-10-19 | 2015-10-15 | 7.005 | 9,422,821 | -24,559 | 3.51% | 66,011,399 |
| 2015-10-16 | 2015-10-14 | 6.960 | 9,447,380 | -285,420 | 3.52% | 65,756,457 |
| 2015-10-15 | 2015-10-13 | 6.719 | 9,732,800 | -16,594 | 3.63% | 65,396,982 |
| 2015-10-14 | 2015-10-12 | 6.795 | 9,749,394 | +165,278 | 3.63% | 66,242,881 |
| 2015-10-13 | 2015-10-09 | 6.945 | 9,584,116 | -61,730 | 3.57% | 66,563,789 |
| 2015-10-12 | 2015-10-08 | 6.659 | 9,645,846 | -96,910 | 3.59% | 64,231,437 |
| 2015-10-09 | 2015-10-07 | 6.719 | 9,742,756 | +72,350 | 3.63% | 65,463,878 |
| 2015-10-08 | 2015-10-06 | 6.463 | 9,670,406 | -189,173 | 3.60% | 62,501,012 |
| 2015-10-07 | 2015-10-05 | 6.433 | 9,859,579 | -107,530 | 3.67% | 63,426,580 |
| 2015-10-06 | 2015-10-02 | 6.147 | 9,967,109 | +211,741 | 3.71% | 61,265,279 |
| 2015-10-05 | 2015-09-30 | 6.041 | 9,755,368 | +82,971 | 3.63% | 58,934,971 |
| 2015-10-02 | 2015-09-29 | 6.177 | 9,672,397 | +94,255 | 3.60% | 59,745,200 |
| 2015-09-30 | 2015-09-25 | 6.418 | 9,578,142 | +110,185 | 3.57% | 61,471,798 |
| 2015-09-29 | 2015-09-24 | 6.282 | 9,467,957 | -78,325 | 3.53% | 59,480,879 |
| 2015-09-25 | 2015-09-23 | 6.463 | 9,546,282 | -24,559 | 3.56% | 61,698,783 |
| 2015-09-24 | 2015-09-22 | 6.629 | 9,570,841 | -13,275 | 3.57% | 63,443,601 |
| 2015-09-23 | 2015-09-21 | 6.554 | 9,584,116 | +19,913 | 3.57% | 62,809,649 |
| 2015-09-22 | 2015-09-18 | 6.569 | 9,564,203 | -101,556 | 3.56% | 62,823,239 |
| 2015-09-21 | 2015-09-17 | 6.373 | 9,665,759 | +35,843 | 3.60% | 61,597,257 |
| 2015-09-18 | 2015-09-16 | 6.252 | 9,629,916 | +31,861 | 3.59% | 60,208,200 |
| 2015-09-17 | 2015-09-15 | 6.026 | 9,598,055 | +20,576 | 3.58% | 57,839,998 |
| 2015-09-15 | 2015-09-11 | 6.343 | 9,577,479 | -6,637 | 3.57% | 60,746,093 |
| 2015-09-14 | 2015-09-10 | 6.267 | 9,584,116 | -13,939 | 3.57% | 60,066,239 |
| 2015-09-11 | 2015-09-09 | 6.493 | 9,598,055 | +114,831 | 3.58% | 62,322,598 |
| 2015-09-10 | 2015-09-08 | 6.207 | 9,483,224 | +66,377 | 3.53% | 58,862,441 |
| 2015-09-09 | 2015-09-07 | 5.921 | 9,416,847 | -29,870 | 3.51% | 55,754,909 |
| 2015-09-08 | 2015-09-04 | 5.891 | 9,446,717 | +17,258 | 3.52% | 55,647,122 |
| 2015-09-07 | 2015-09-02 | 5.996 | 9,429,459 | +17,922 | 3.51% | 56,539,882 |
| 2015-09-04 | 2015-09-01 | 6.207 | 9,411,537 | +13,939 | 3.51% | 58,417,480 |
| 2015-09-01 | 2015-08-28 | 6.418 | 9,397,598 | +227,008 | 3.50% | 60,313,080 |
| 2015-08-31 | 2015-08-27 | 6.358 | 9,170,590 | +46,464 | 3.42% | 58,303,520 |
| 2015-08-28 | 2015-08-26 | 5.996 | 9,124,126 | +79,652 | 3.40% | 54,709,078 |
| 2015-08-27 | 2015-08-25 | 6.026 | 9,044,474 | +9,292 | 3.37% | 54,503,997 |
| 2015-08-26 | 2015-08-24 | 5.951 | 9,035,182 | -111,512 | 3.37% | 53,767,401 |
| 2015-08-25 | 2015-08-21 | 6.388 | 9,146,694 | +69,695 | 3.41% | 58,427,197 |
| 2015-08-24 | 2015-08-20 | 6.599 | 9,076,999 | -17,922 | 3.38% | 59,896,500 |
| 2015-08-21 | 2015-08-19 | 6.810 | 9,094,921 | -29,205 | 3.39% | 61,933,042 |
| 2015-08-20 | 2015-08-18 | 6.990 | 9,124,126 | +5,310 | 3.40% | 63,781,437 |
| 2015-08-19 | 2015-08-17 | 7.231 | 9,118,816 | +142,709 | 3.40% | 65,942,398 |
| 2015-08-18 | 2015-08-14 | 7.427 | 8,976,107 | -3,318 | 3.34% | 66,668,393 |
| 2015-08-17 | 2015-08-13 | 7.307 | 8,979,425 | +150,011 | 3.35% | 65,610,797 |
| 2015-08-14 | 2015-08-12 | 7.231 | 8,829,414 | +123,460 | 3.29% | 63,849,598 |
| 2015-08-13 | 2015-08-11 | 7.533 | 8,705,954 | +49,783 | 3.24% | 65,580,001 |
| 2015-08-12 | 2015-08-10 | 7.729 | 8,656,171 | -139,391 | 3.23% | 66,900,327 |
| 2015-08-11 | 2015-08-07 | 7.518 | 8,795,562 | +4,646 | 3.28% | 66,122,488 |
| 2015-08-07 | 2015-08-05 | 7.262 | 8,790,916 | -35,180 | 3.28% | 63,836,081 |
| 2015-08-06 | 2015-08-04 | 7.352 | 8,826,096 | +95,583 | 3.29% | 64,889,364 |
| 2015-08-05 | 2015-08-03 | 7.412 | 8,730,513 | +1,327 | 3.25% | 64,712,758 |
| 2015-08-04 | 2015-07-31 | 7.427 | 8,729,186 | -37,171 | 3.25% | 64,834,432 |
| 2015-08-03 | 2015-07-30 | 7.473 | 8,766,357 | -130,761 | 3.27% | 65,506,723 |
| 2015-07-31 | 2015-07-29 | 7.563 | 8,897,118 | +112,176 | 3.31% | 67,288,076 |
| 2015-07-30 | 2015-07-28 | 7.457 | 8,784,942 | +264,179 | 3.27% | 65,513,250 |
| 2015-07-29 | 2015-07-27 | 7.352 | 8,520,763 | -201,785 | 3.17% | 62,644,559 |
| 2015-07-28 | 2015-07-24 | 7.985 | 8,722,548 | +64,385 | 3.25% | 69,647,300 |
| 2015-07-27 | 2015-07-23 | 8.150 | 8,658,163 | +115,496 | 3.23% | 70,568,042 |
| 2015-07-24 | 2015-07-22 | 8.120 | 8,542,667 | -15,267 | 3.18% | 69,369,296 |
| 2015-07-23 | 2015-07-21 | 8.060 | 8,557,934 | -19,249 | 3.19% | 68,977,549 |
| 2015-07-22 | 2015-07-20 | 8.211 | 8,577,183 | -80,316 | 3.20% | 70,424,898 |
| 2015-07-21 | 2015-07-17 | 8.301 | 8,657,499 | +93,591 | 3.23% | 71,866,930 |
| 2015-07-20 | 2015-07-16 | 8.120 | 8,563,908 | +47,791 | 3.19% | 69,541,780 |
| 2015-07-17 | 2015-07-15 | 7.638 | 8,516,117 | +47,128 | 3.17% | 65,048,101 |
| 2015-07-16 | 2015-07-14 | 7.985 | 8,468,989 | +24,559 | 3.16% | 67,622,696 |
| 2015-07-15 | 2015-07-13 | 7.623 | 8,444,430 | -39,162 | 3.15% | 64,373,319 |
| 2015-07-14 | 2015-07-10 | 7.231 | 8,483,592 | +11,284 | 3.16% | 61,348,798 |
| 2015-07-13 | 2015-07-09 | 6.779 | 8,472,308 | -45,800 | 3.16% | 57,437,998 |
| 2015-07-10 | 2015-07-08 | 5.363 | 8,518,108 | +1,075,964 | 3.17% | 45,685,479 |
| 2015-07-09 | 2015-07-07 | 6.538 | 7,442,144 | -1,808,098 | 2.77% | 48,660,083 |
| 2015-07-08 | 2015-07-06 | 7.156 | 9,250,242 | -169,260 | 3.45% | 66,196,000 |
| 2015-07-07 | 2015-07-03 | 7.789 | 9,419,502 | -229,663 | 3.51% | 73,367,468 |
| 2015-07-06 | 2015-07-02 | 7.894 | 9,649,165 | -77,661 | 3.60% | 76,173,878 |
| 2015-07-03 | 2015-06-30 | 8.015 | 9,726,826 | +248,249 | 3.62% | 77,959,281 |
| 2015-07-02 | 2015-06-29 | 7.563 | 9,478,577 | +385,648 | 3.53% | 71,685,597 |
| 2015-06-30 | 2015-06-26 | 8.120 | 9,092,929 | +45,799 | 3.39% | 73,837,607 |
| 2015-06-29 | 2015-06-25 | 8.557 | 9,047,130 | +116,823 | 3.37% | 77,418,404 |
| 2015-06-26 | 2015-06-24 | 8.859 | 8,930,307 | +57,748 | 3.33% | 79,109,522 |
| 2015-06-25 | 2015-06-23 | 9.009 | 8,872,559 | +232,318 | 3.31% | 79,934,659 |
| 2015-06-24 | 2015-06-22 | 9.085 | 8,640,241 | +462,645 | 3.22% | 78,492,510 |
| 2015-06-23 | 2015-06-19 | 8.889 | 8,177,596 | +58,411 | 3.05% | 72,687,998 |
| 2015-06-22 | 2015-06-18 | 8.678 | 8,119,185 | +217,715 | 3.03% | 70,456,322 |
| 2015-06-19 | 2015-06-17 | 8.361 | 7,901,470 | +167,933 | 2.94% | 66,067,204 |
| 2015-06-18 | 2015-06-16 | 8.075 | 7,733,537 | +504,462 | 2.88% | 62,449,362 |
| 2015-06-17 | 2015-06-15 | 8.407 | 7,229,075 | +108,194 | 2.69% | 60,771,783 |
| 2015-06-16 | 2015-06-12 | 8.678 | 7,120,881 | +129,435 | 2.65% | 61,793,281 |
| 2015-06-15 | 2015-06-11 | 8.316 | 6,991,446 | +14,602 | 2.60% | 58,142,156 |
| 2015-06-12 | 2015-06-10 | 8.467 | 6,976,844 | -189,837 | 2.60% | 59,071,823 |
| 2015-06-11 | 2015-06-09 | 8.030 | 7,166,681 | +47,128 | 2.67% | 57,548,012 |
| 2015-06-10 | 2015-06-08 | 7.894 | 7,119,553 | +299,358 | 2.65% | 56,204,238 |
| 2015-06-09 | 2015-06-05 | 8.090 | 6,820,195 | -73,678 | 2.54% | 55,176,751 |
| 2015-06-08 | 2015-06-04 | 8.452 | 6,893,873 | +71,023 | 2.57% | 58,265,461 |
| 2015-06-05 | 2015-06-03 | 8.859 | 6,822,850 | +139,391 | 2.54% | 60,440,520 |
| 2015-06-04 | 2015-06-02 | 8.798 | 6,683,459 | +80,979 | 2.49% | 58,802,959 |
| 2015-06-03 | 2015-06-01 | 9.190 | 6,602,480 | +59,739 | 2.46% | 60,676,703 |
| 2015-06-02 | 2015-05-29 | 9.371 | 6,542,741 | +31,861 | 2.44% | 61,310,543 |
| 2015-06-01 | 2015-05-28 | 9.401 | 6,510,880 | +68,368 | 2.43% | 61,208,160 |
| 2015-05-29 | 2015-05-27 | 9.913 | 6,442,512 | -60,403 | 2.40% | 63,865,479 |
| 2015-05-28 | 2015-05-26 | 9.883 | 6,502,915 | +194,484 | 2.42% | 64,268,322 |
| 2015-05-27 | 2015-05-22 | 9.552 | 6,308,431 | -54,429 | 2.35% | 60,255,357 |
| 2015-05-26 | 2015-05-21 | 9.552 | 6,362,860 | -43,809 | 2.37% | 60,775,238 |
| 2015-05-22 | 2015-05-20 | 9.657 | 6,406,669 | +9,293 | 2.39% | 61,869,323 |
| 2015-05-21 | 2015-05-19 | 9.943 | 6,397,376 | -78,988 | 2.38% | 63,610,800 |
| 2015-05-20 | 2015-05-18 | 9.582 | 6,476,364 | +9,956 | 2.41% | 62,054,519 |
| 2015-05-19 | 2015-05-15 | 9.732 | 6,466,408 | -13,275 | 2.41% | 62,933,323 |
| 2015-05-18 | 2015-05-14 | 9.958 | 6,479,683 | +24,559 | 2.41% | 64,526,820 |
| 2015-05-15 | 2015-05-13 | 9.868 | 6,455,124 | -23,231 | 2.41% | 63,698,754 |
| 2015-05-14 | 2015-05-12 | 10.260 | 6,478,355 | -213,733 | 2.41% | 66,465,596 |
| 2015-05-13 | 2015-05-11 | 10.425 | 6,692,088 | +104,211 | 2.49% | 69,767,439 |
| 2015-05-12 | 2015-05-08 | 9.552 | 6,587,877 | -27,878 | 2.45% | 62,924,502 |
| 2015-05-11 | 2015-05-07 | 9.130 | 6,615,755 | +73,014 | 2.46% | 60,400,020 |
| 2015-05-08 | 2015-05-06 | 9.582 | 6,542,741 | +187,182 | 2.44% | 62,690,523 |
| 2015-05-07 | 2015-05-05 | 9.717 | 6,355,559 | +155,985 | 2.37% | 61,758,753 |
| 2015-05-06 | 2015-05-04 | 10.034 | 6,199,574 | +6,638 | 2.31% | 62,204,403 |
| 2015-05-05 | 2015-04-30 | 10.049 | 6,192,936 | +274,799 | 2.31% | 62,231,099 |
| 2015-05-04 | 2015-04-29 | 9.928 | 5,918,137 | -27,214 | 2.20% | 58,756,440 |
| 2015-04-30 | 2015-04-28 | 9.536 | 5,945,351 | -243,602 | 2.22% | 56,697,806 |
| 2015-04-29 | 2015-04-27 | 10.004 | 6,188,953 | -308,652 | 2.31% | 61,911,355 |
| 2015-04-28 | 2015-04-24 | 10.139 | 6,497,605 | -138,063 | 2.42% | 65,879,974 |
| 2015-04-27 | 2015-04-23 | 10.184 | 6,635,668 | -99,565 | 2.47% | 67,579,720 |
| 2015-04-24 | 2015-04-22 | 10.305 | 6,735,233 | -39,826 | 2.51% | 69,405,482 |
| 2015-04-23 | 2015-04-21 | 10.335 | 6,775,059 | -358,433 | 2.52% | 70,020,022 |
| 2015-04-22 | 2015-04-20 | 10.124 | 7,133,492 | -33,189 | 2.66% | 72,219,836 |
| 2015-04-21 | 2015-04-17 | 10.802 | 7,166,681 | -104,211 | 2.67% | 77,414,493 |
| 2015-04-20 | 2015-04-16 | 10.681 | 7,270,892 | +83,635 | 2.71% | 77,663,861 |
| 2015-04-17 | 2015-04-15 | 10.742 | 7,187,257 | -140,719 | 2.68% | 77,203,635 |
| 2015-04-16 | 2015-04-14 | 11.405 | 7,327,976 | +23,896 | 2.73% | 83,572,802 |
| 2015-04-15 | 2015-04-13 | 11.887 | 7,304,080 | -527,030 | 2.72% | 86,821,557 |
| 2015-04-14 | 2015-04-10 | 11.043 | 7,831,110 | -1,170,883 | 2.92% | 86,479,336 |
| 2015-04-13 | 2015-04-09 | 10.425 | 9,001,993 | -487,205 | 3.35% | 93,849,035 |
| 2015-04-10 | 2015-04-08 | 10.260 | 9,489,198 | -161,959 | 3.54% | 97,355,763 |
| 2015-04-09 | 2015-04-02 | 8.738 | 9,651,157 | -184,526 | 3.60% | 84,332,004 |
| 2015-04-08 | 2015-04-01 | 8.331 | 9,835,683 | +319,271 | 3.66% | 81,943,536 |
| 2015-04-02 | 2015-03-31 | 7.970 | 9,516,412 | -56,420 | 3.55% | 75,842,729 |
| 2015-04-01 | 2015-03-30 | 7.834 | 9,572,832 | +212,405 | 3.57% | 74,994,399 |
| 2015-03-31 | 2015-03-27 | 7.397 | 9,360,427 | -172,579 | 3.49% | 69,240,819 |
| 2015-03-30 | 2015-03-26 | 7.277 | 9,533,006 | +78,324 | 3.55% | 69,368,458 |
| 2015-03-27 | 2015-03-25 | 7.412 | 9,454,682 | +511,764 | 3.52% | 70,080,481 |
| 2015-03-26 | 2015-03-24 | 7.201 | 8,942,918 | +225,016 | 3.33% | 64,400,938 |
| 2015-03-25 | 2015-03-23 | 6.945 | 8,717,902 | +737,444 | 3.25% | 60,547,742 |
| 2015-03-24 | 2015-03-20 | 6.448 | 7,980,458 | -21,904 | 2.97% | 51,458,442 |
| 2015-03-23 | 2015-03-19 | 6.418 | 8,002,362 | +257,541 | 2.98% | 51,358,560 |
| 2015-03-20 | 2015-03-18 | 6.523 | 7,744,821 | -61,066 | 2.89% | 50,522,441 |
| 2015-03-19 | 2015-03-17 | 6.373 | 7,805,887 | +77,660 | 2.91% | 49,744,798 |
| 2015-03-18 | 2015-03-16 | 6.478 | 7,728,227 | -6,637 | 2.88% | 50,064,902 |
| 2015-03-17 | 2015-03-13 | 6.463 | 7,734,864 | -199,794 | 2.88% | 49,991,368 |
| 2015-03-16 | 2015-03-12 | 6.448 | 7,934,658 | +172,579 | 2.96% | 51,163,121 |
| 2015-03-13 | 2015-03-11 | 6.373 | 7,762,079 | +6,638 | 2.89% | 49,465,622 |
| 2015-03-12 | 2015-03-10 | 6.463 | 7,755,441 | -4,646 | 2.89% | 50,124,360 |
| 2015-03-11 | 2015-03-09 | 6.538 | 7,760,087 | -309,979 | 2.89% | 50,738,937 |
| 2015-03-10 | 2015-03-06 | 6.719 | 8,070,066 | +53,101 | 3.01% | 54,224,679 |
| 2015-03-09 | 2015-03-05 | 6.478 | 8,016,965 | -9,293 | 2.99% | 51,935,401 |
| 2015-03-06 | 2015-03-04 | 6.614 | 8,026,258 | -14,602 | 2.99% | 53,083,883 |
| 2015-03-05 | 2015-03-03 | 6.674 | 8,040,860 | -264,179 | 3.00% | 53,665,017 |
| 2015-03-04 | 2015-03-02 | 6.538 | 8,305,039 | +43,808 | 3.09% | 54,302,078 |
| 2015-03-03 | 2015-02-27 | 6.328 | 8,261,231 | +94,255 | 3.08% | 52,273,202 |
| 2015-03-02 | 2015-02-26 | 6.448 | 8,166,976 | -7,965 | 3.04% | 52,661,120 |
| 2015-02-27 | 2015-02-25 | 6.448 | 8,174,941 | +132,753 | 3.05% | 52,712,479 |
| 2015-02-26 | 2015-02-24 | 6.297 | 8,042,188 | +3,983 | 3.00% | 50,644,880 |
| 2015-02-25 | 2015-02-23 | 6.448 | 8,038,205 | +13,939 | 2.99% | 51,830,798 |
| 2015-02-24 | 2015-02-18 | 6.614 | 8,024,266 | -121,469 | 2.99% | 53,070,708 |
| 2015-02-23 | 2015-02-16 | 6.569 | 8,145,735 | +119,477 | 3.03% | 53,505,917 |
| 2015-02-11 | 2015-02-09 | 6.388 | 8,026,258 | +25,887 | 2.99% | 51,270,083 |
| 2015-02-10 | 2015-02-06 | 6.343 | 8,000,371 | +165,942 | 2.98% | 50,743,132 |
| 2015-02-09 | 2015-02-05 | 6.508 | 7,834,429 | +3,982 | 2.92% | 50,988,959 |
| 2015-02-06 | 2015-02-04 | 6.599 | 7,830,447 | -17,258 | 2.92% | 51,670,863 |
| 2015-02-03 | 2015-01-30 | 6.930 | 7,847,705 | +1,992 | 2.92% | 54,385,803 |
| 2015-02-02 | 2015-01-29 | 6.885 | 7,845,713 | -248,912 | 2.92% | 54,017,398 |
| 2015-01-30 | 2015-01-28 | 6.855 | 8,094,625 | -203,113 | 3.02% | 55,487,247 |
| 2015-01-29 | 2015-01-27 | 6.749 | 8,297,738 | -2,655 | 3.09% | 56,004,481 |
| 2015-01-28 | 2015-01-26 | 6.674 | 8,300,393 | -41,153 | 3.09% | 55,397,151 |
| 2015-01-27 | 2015-01-23 | 6.569 | 8,341,546 | -134,081 | 3.11% | 54,792,117 |
| 2015-01-26 | 2015-01-22 | 6.448 | 8,475,627 | +61,730 | 3.16% | 54,651,319 |
| 2015-01-23 | 2015-01-21 | 6.328 | 8,413,897 | +104,211 | 3.13% | 53,239,201 |
| 2015-01-22 | 2015-01-20 | 6.373 | 8,309,686 | +155,322 | 3.10% | 52,955,372 |
| 2015-01-21 | 2015-01-19 | 6.343 | 8,154,364 | -9,957 | 3.04% | 51,719,848 |
| 2015-01-20 | 2015-01-16 | 6.433 | 8,164,321 | +12,612 | 3.04% | 52,521,001 |
| 2015-01-19 | 2015-01-15 | 6.629 | 8,151,709 | +21,240 | 3.04% | 54,036,398 |
| 2015-01-16 | 2015-01-14 | 6.704 | 8,130,469 | +142,046 | 3.03% | 54,508,051 |
| 2015-01-15 | 2015-01-13 | 6.825 | 7,988,423 | +67,040 | 2.98% | 54,518,551 |
| 2015-01-14 | 2015-01-12 | 6.900 | 7,921,383 | +25,224 | 2.95% | 54,657,723 |
| 2015-01-13 | 2015-01-09 | 7.081 | 7,896,159 | +5,310 | 2.94% | 55,911,197 |
| 2015-01-12 | 2015-01-08 | 6.990 | 7,890,849 | -19,250 | 2.94% | 55,160,318 |
| 2015-01-09 | 2015-01-07 | 6.960 | 7,910,099 | -5,973 | 2.95% | 55,056,543 |
| 2015-01-08 | 2015-01-06 | 6.810 | 7,916,072 | -329,892 | 2.95% | 53,905,517 |
| 2015-01-07 | 2015-01-05 | 6.749 | 8,245,964 | -28,542 | 3.07% | 55,655,039 |
| 2015-01-06 | 2015-01-02 | 6.945 | 8,274,506 | -6,638 | 3.08% | 57,468,260 |
| 2015-01-05 | 2014-12-31 | 6.960 | 8,281,144 | -101,556 | 3.09% | 57,639,122 |
| 2015-01-02 | 2014-12-29 | 6.779 | 8,382,700 | +26,551 | 3.12% | 56,830,501 |
| 2014-12-30 | 2014-12-24 | 6.599 | 8,356,149 | +259,532 | 3.11% | 55,139,818 |
| 2014-12-29 | 2014-12-22 | 6.538 | 8,096,617 | +126,116 | 3.02% | 52,939,322 |
| 2014-12-23 | 2014-12-19 | 6.478 | 7,970,501 | +37,834 | 2.97% | 51,634,399 |
| 2014-12-22 | 2014-12-18 | 6.207 | 7,932,667 | +112,177 | 2.96% | 49,238,123 |
| 2014-12-19 | 2014-12-17 | 6.252 | 7,820,490 | -51,774 | 2.91% | 48,895,299 |
| 2014-12-18 | 2014-12-16 | 6.463 | 7,872,264 | -26,551 | 2.93% | 50,879,401 |
| 2014-12-16 | 2014-12-12 | 6.795 | 7,898,815 | +7,966 | 2.94% | 53,669,003 |
| 2014-12-15 | 2014-12-11 | 6.795 | 7,890,849 | -15,267 | 2.94% | 53,614,878 |
| 2014-12-12 | 2014-12-10 | 6.945 | 7,906,116 | -75,669 | 2.95% | 54,909,710 |
| 2014-12-11 | 2014-12-09 | 6.554 | 7,981,785 | +79,652 | 2.97% | 52,308,748 |
| 2014-12-10 | 2014-12-08 | 6.132 | 7,902,133 | +349,804 | 2.94% | 48,453,348 |
| 2014-12-09 | 2014-12-05 | 6.433 | 7,552,329 | +49,119 | 2.81% | 48,584,062 |
| 2014-12-08 | 2014-12-04 | 6.870 | 7,503,210 | +384,320 | 2.80% | 51,546,240 |
| 2014-12-05 | 2014-12-03 | 6.960 | 7,118,890 | +121,470 | 2.65% | 49,549,503 |
| 2014-12-04 | 2014-12-02 | 7.081 | 6,997,420 | +118,150 | 2.61% | 49,547,397 |
| 2014-12-03 | 2014-12-01 | 6.719 | 6,879,270 | +664 | 2.56% | 46,223,440 |
| 2014-12-02 | 2014-11-28 | 7.036 | 6,878,606 | -297,367 | 2.56% | 48,395,208 |
| 2014-12-01 | 2014-11-27 | 7.412 | 7,175,973 | +191,164 | 2.67% | 53,190,117 |
| 2014-11-28 | 2014-11-26 | 7.593 | 6,984,809 | -69,695 | 2.60% | 53,035,921 |
| 2014-11-27 | 2014-11-25 | 7.759 | 7,054,504 | -102,220 | 2.63% | 54,734,198 |
| 2014-11-26 | 2014-11-24 | 7.955 | 7,156,724 | -34,516 | 2.67% | 56,928,958 |
| 2014-11-25 | 2014-11-21 | 8.075 | 7,191,240 | -118,150 | 2.68% | 58,070,240 |
| 2014-11-24 | 2014-11-20 | 8.105 | 7,309,390 | +67,704 | 2.72% | 59,244,557 |
| 2014-11-21 | 2014-11-19 | 8.226 | 7,241,686 | -34,516 | 2.70% | 59,568,598 |
| 2014-11-20 | 2014-11-18 | 7.955 | 7,276,202 | +6,638 | 2.71% | 57,879,359 |
| 2014-11-19 | 2014-11-17 | 7.894 | 7,269,564 | +9,292 | 2.71% | 57,388,477 |
| 2014-11-18 | 2014-11-14 | 7.985 | 7,260,272 | +28,542 | 2.71% | 57,971,402 |
| 2014-11-17 | 2014-11-13 | 7.940 | 7,231,730 | +12,612 | 2.69% | 57,416,652 |
| 2014-11-14 | 2014-11-12 | 8.135 | 7,219,118 | -206,431 | 2.69% | 58,730,398 |
| 2014-11-13 | 2014-11-11 | 8.120 | 7,425,549 | -33,189 | 2.77% | 60,297,927 |
| 2014-11-12 | 2014-11-10 | 7.909 | 7,458,738 | -36,507 | 2.78% | 58,994,252 |
| 2014-11-11 | 2014-11-07 | 7.789 | 7,495,245 | +25,887 | 2.79% | 58,379,641 |
| 2014-11-10 | 2014-11-06 | 7.909 | 7,469,358 | +25,887 | 2.78% | 59,078,250 |
| 2014-11-07 | 2014-11-05 | 7.894 | 7,443,471 | -39,826 | 2.77% | 58,761,359 |
| 2014-11-06 | 2014-11-04 | 8.060 | 7,483,297 | -78,324 | 2.79% | 60,315,900 |
| 2014-11-05 | 2014-11-03 | 8.211 | 7,561,621 | -90,936 | 2.82% | 62,086,397 |
| 2014-11-04 | 2014-10-31 | 8.241 | 7,652,557 | -110,185 | 2.85% | 63,063,627 |
| 2014-11-03 | 2014-10-30 | 8.437 | 7,762,742 | -9,293 | 2.89% | 65,491,996 |
| 2014-10-31 | 2014-10-29 | 8.407 | 7,772,035 | -198,466 | 2.90% | 65,336,218 |
| 2014-10-30 | 2014-10-28 | 8.407 | 7,970,501 | -75,006 | 2.97% | 67,004,638 |
| 2014-10-29 | 2014-10-27 | 7.940 | 8,045,507 | +35,844 | 3.00% | 63,877,672 |
| 2014-10-27 | 2014-10-23 | 7.608 | 8,009,663 | +35,179 | 2.98% | 60,938,347 |
| 2014-10-24 | 2014-10-22 | 7.804 | 7,974,484 | -63,721 | 2.97% | 62,232,521 |
| 2014-10-23 | 2014-10-21 | 7.774 | 8,038,205 | +196,474 | 2.99% | 62,487,597 |
| 2014-10-22 | 2014-10-20 | 7.698 | 7,841,731 | +63,058 | 2.92% | 60,369,543 |
| 2014-10-21 | 2014-10-17 | 7.668 | 7,778,673 | -5,310 | 2.90% | 59,649,711 |
| 2014-10-20 | 2014-10-16 | 7.668 | 7,783,983 | -396,932 | 2.90% | 59,690,430 |
| 2014-10-17 | 2014-10-15 | 7.382 | 8,180,915 | -211,741 | 3.05% | 60,392,500 |
| 2014-10-16 | 2014-10-14 | 7.352 | 8,392,656 | -229,000 | 3.13% | 61,702,717 |
| 2014-10-15 | 2014-10-13 | 7.503 | 8,621,656 | -39,826 | 3.21% | 64,685,223 |
| 2014-10-14 | 2014-10-10 | 7.457 | 8,661,482 | -17,257 | 3.23% | 64,592,553 |
| 2014-10-13 | 2014-10-09 | 7.804 | 8,678,739 | -157,313 | 3.23% | 67,728,496 |
| 2014-10-10 | 2014-10-08 | 7.789 | 8,836,052 | +48,455 | 3.29% | 68,823,040 |
| 2014-10-09 | 2014-10-07 | 7.849 | 8,787,597 | +24,559 | 3.27% | 68,975,189 |
| 2014-10-08 | 2014-10-06 | 8.271 | 8,763,038 | +69,032 | 3.26% | 72,478,982 |
| 2014-10-07 | 2014-10-03 | 8.060 | 8,694,006 | -130,762 | 3.24% | 70,074,299 |
| 2014-10-06 | 2014-09-30 | 7.834 | 8,824,768 | -15,267 | 3.29% | 69,134,000 |
| 2014-10-03 | 2014-09-29 | 7.834 | 8,840,035 | -211,741 | 3.29% | 69,253,603 |
| 2014-09-30 | 2014-09-26 | 7.834 | 9,051,776 | +69,032 | 3.37% | 70,912,401 |
| 2014-09-29 | 2014-09-25 | 8.150 | 8,982,744 | -189,174 | 3.35% | 73,213,528 |
| 2014-09-26 | 2014-09-24 | 7.970 | 9,171,918 | +234,974 | 3.42% | 73,097,224 |
| 2014-09-25 | 2014-09-23 | 8.105 | 8,936,944 | +227,008 | 3.33% | 72,436,317 |
| 2014-09-24 | 2014-09-22 | 7.894 | 8,709,936 | +212,405 | 3.25% | 68,759,276 |
| 2014-09-23 | 2014-09-19 | 7.985 | 8,497,531 | -116,823 | 3.17% | 67,850,597 |
| 2014-09-22 | 2014-09-18 | 7.608 | 8,614,354 | +263,515 | 3.21% | 65,538,899 |
| 2014-09-19 | 2014-09-17 | 7.503 | 8,350,839 | +49,119 | 3.11% | 62,653,379 |
| 2014-09-18 | 2014-09-16 | 7.111 | 8,301,720 | +266,170 | 3.09% | 59,033,037 |
| 2014-09-17 | 2014-09-15 | 7.126 | 8,035,550 | -1,166,237 | 2.99% | 57,261,378 |
| 2014-09-16 | 2014-09-12 | 7.427 | 9,201,787 | +165,278 | 3.43% | 68,344,590 |
| 2014-09-15 | 2014-09-11 | 7.488 | 9,036,509 | +246,921 | 3.37% | 67,661,578 |
| 2014-09-12 | 2014-09-10 | 7.473 | 8,789,588 | +1,163,581 | 3.27% | 65,680,317 |
| 2014-09-11 | 2014-09-08 | 7.367 | 7,626,007 | +38,499 | 2.84% | 56,181,212 |
| 2014-09-10 | 2014-09-05 | 6.915 | 7,587,508 | +384,984 | 2.83% | 52,468,288 |
| 2014-09-08 | 2014-09-04 | 6.644 | 7,202,524 | -162,623 | 2.68% | 47,852,910 |
| 2014-09-05 | 2014-09-03 | 6.719 | 7,365,147 | +178,553 | 2.74% | 49,488,162 |
| 2014-09-04 | 2014-09-02 | 6.825 | 7,186,594 | -5,310 | 2.68% | 49,046,312 |
| 2014-09-03 | 2014-09-01 | 6.569 | 7,191,904 | +327,237 | 2.68% | 47,240,601 |
| 2014-09-02 | 2014-08-29 | 6.177 | 6,864,667 | +108,857 | 2.56% | 42,402,199 |
| 2014-09-01 | 2014-08-28 | 6.117 | 6,755,810 | -28,542 | 2.52% | 41,322,683 |
| 2014-08-29 | 2014-08-27 | 6.252 | 6,784,352 | -23,231 | 2.53% | 42,417,153 |
| 2014-08-28 | 2014-08-26 | 6.252 | 6,807,583 | +339,848 | 2.54% | 42,562,398 |
| 2014-08-27 | 2014-08-25 | 6.237 | 6,467,735 | -11,948 | 2.41% | 40,340,159 |
| 2014-08-26 | 2014-08-22 | 6.252 | 6,479,683 | -488,532 | 2.41% | 40,512,300 |
| 2014-08-25 | 2014-08-21 | 6.162 | 6,968,215 | -558,891 | 2.60% | 42,936,822 |
| 2014-08-22 | 2014-08-20 | 6.297 | 7,527,106 | +87,618 | 2.80% | 47,401,203 |
| 2014-08-21 | 2014-08-19 | 6.252 | 7,439,488 | +260,196 | 2.77% | 46,513,197 |
| 2014-08-20 | 2014-08-18 | 6.192 | 7,179,292 | -31,197 | 2.67% | 44,453,758 |
| 2014-08-19 | 2014-08-15 | 6.117 | 7,210,489 | -214,397 | 2.69% | 44,103,778 |
| 2014-08-18 | 2014-08-14 | 5.891 | 7,424,886 | -6,637 | 2.77% | 43,737,262 |
| 2014-08-15 | 2014-08-13 | 5.936 | 7,431,523 | +73,678 | 2.77% | 44,112,238 |
| 2014-08-14 | 2014-08-12 | 6.026 | 7,357,845 | +36,507 | 2.74% | 44,339,998 |
| 2014-08-13 | 2014-08-11 | 5.815 | 7,321,338 | +39,826 | 2.73% | 42,575,799 |
| 2014-08-12 | 2014-08-08 | 5.589 | 7,281,512 | +129,434 | 2.71% | 40,698,699 |
| 2014-08-11 | 2014-08-07 | 5.680 | 7,152,078 | +120,806 | 2.66% | 40,621,751 |
| 2014-08-08 | 2014-08-06 | 5.665 | 7,031,272 | +181,208 | 2.62% | 39,829,677 |
| 2014-08-07 | 2014-08-05 | 5.725 | 6,850,064 | +171,251 | 2.55% | 39,215,998 |
| 2014-08-06 | 2014-08-04 | 5.755 | 6,678,813 | +241,611 | 2.49% | 38,436,841 |
| 2014-08-05 | 2014-08-01 | 5.725 | 6,437,202 | +436,758 | 2.40% | 36,852,400 |
| 2014-08-04 | 2014-07-31 | 5.619 | 6,000,444 | -65,049 | 2.24% | 33,719,200 |
| 2014-08-01 | 2014-07-30 | 5.559 | 6,065,493 | +335,866 | 2.26% | 33,719,220 |
| 2014-07-31 | 2014-07-29 | 5.559 | 5,729,627 | +185,854 | 2.13% | 31,852,077 |
| 2014-07-30 | 2014-07-28 | 5.635 | 5,543,773 | +108,858 | 2.07% | 31,236,480 |
| 2014-07-29 | 2014-07-25 | 5.635 | 5,434,915 | -290,730 | 2.02% | 30,623,118 |
| 2014-07-28 | 2014-07-24 | 5.710 | 5,725,645 | +549,598 | 2.13% | 32,692,541 |
| 2014-07-25 | 2014-07-23 | 5.906 | 5,176,047 | -10,620 | 1.93% | 30,568,162 |
| 2014-07-24 | 2014-07-22 | 6.192 | 5,186,667 | +11,948 | 1.93% | 32,115,540 |
| 2014-07-23 | 2014-07-21 | 5.966 | 5,174,719 | -46,464 | 1.93% | 30,872,159 |
| 2014-07-22 | 2014-07-18 | 6.177 | 5,221,183 | +16,594 | 1.95% | 32,250,601 |
| 2014-07-21 | 2014-07-17 | 6.177 | 5,204,589 | -41,153 | 1.94% | 32,148,102 |
| 2014-07-18 | 2014-07-16 | 6.343 | 5,245,742 | -335,866 | 1.95% | 33,271,629 |
| 2014-07-17 | 2014-07-15 | 6.478 | 5,581,608 | -158,640 | 2.08% | 36,158,702 |
| 2014-07-16 | 2014-07-14 | 6.177 | 5,740,248 | -167,933 | 2.14% | 35,456,802 |
| 2014-07-15 | 2014-07-11 | 6.177 | 5,908,181 | -88,280 | 2.20% | 36,494,103 |
| 2014-07-14 | 2014-07-10 | 6.222 | 5,996,461 | +224,353 | 2.23% | 37,310,418 |
| 2014-07-11 | 2014-07-09 | 6.147 | 5,772,108 | -305,333 | 2.15% | 35,479,677 |
| 2014-07-10 | 2014-07-08 | 6.508 | 6,077,441 | -140,054 | 2.26% | 39,553,921 |
| 2014-07-09 | 2014-07-07 | 6.719 | 6,217,495 | +141,382 | 2.32% | 41,776,817 |
| 2014-07-08 | 2014-07-04 | 6.629 | 6,076,113 | -146,029 | 2.26% | 40,277,598 |
| 2014-07-07 | 2014-07-03 | 6.975 | 6,222,142 | -936,574 | 2.32% | 43,401,622 |
| 2014-07-04 | 2014-07-02 | 6.779 | 7,158,716 | -71,022 | 2.67% | 48,532,503 |
| 2014-07-03 | 2014-06-30 | 6.343 | 7,229,738 | -1,152,298 | 2.69% | 45,855,317 |
| 2014-07-02 | 2014-06-27 | 6.297 | 8,382,036 | -453,352 | 3.56% | 52,785,039 |
| 2014-06-30 | 2014-06-26 | 6.282 | 8,835,388 | +371,709 | 3.75% | 55,506,869 |
| 2014-06-27 | 2014-06-25 | 5.891 | 8,463,679 | +439,413 | 3.59% | 49,856,408 |
| 2014-06-26 | 2014-06-24 | 5.876 | 8,024,266 | +183,199 | 3.41% | 47,147,098 |
| 2014-06-25 | 2014-06-23 | 5.921 | 7,841,067 | +201,785 | 3.33% | 46,425,091 |
| 2014-06-24 | 2014-06-20 | 6.192 | 7,639,282 | +288,738 | 3.24% | 47,301,990 |
| 2014-06-23 | 2014-06-19 | 5.680 | 7,350,544 | 3.12% | 41,748,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy