History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 966,000 +0 0.24% 5,052,180
2025-10-13 2025-10-09 5.190 966,000 +0 0.24% 5,013,540
2025-10-10 2025-10-08 5.040 966,000 +0 0.24% 4,868,640
2025-10-09 2025-10-06 4.860 966,000 +0 0.24% 4,694,760
2025-10-08 2025-10-03 4.910 966,000 +0 0.24% 4,743,060
2025-10-06 2025-10-02 4.990 966,000 +0 0.24% 4,820,340
2025-10-03 2025-09-30 5.362 966,000 +0 0.24% 5,179,530
2025-10-02 2025-09-29 5.270 966,000 +20,148 0.24% 5,090,738
2025-09-30 2025-09-26 5.209 945,852 +0 0.24% 4,926,600
2025-09-29 2025-09-25 5.178 945,852 +0 0.24% 4,897,620
2025-09-26 2025-09-24 5.209 945,852 +0 0.24% 4,926,600
2025-09-25 2025-09-23 5.260 945,852 -9,791 0.24% 4,974,900
2025-09-05 2025-09-03 4.953 955,643 +103,789 0.24% 4,733,598
2025-08-29 2025-08-27 4.810 851,854 -979 0.22% 4,097,699
2025-08-21 2025-08-19 5.178 852,833 -4,896 0.22% 4,415,968
2025-08-15 2025-08-13 5.515 857,729 +40,145 0.22% 4,730,399
2025-08-11 2025-08-07 5.198 817,584 -146,872 0.21% 4,250,149
2025-08-06 2025-08-04 5.209 964,456 -40,145 0.24% 5,023,501
2025-07-29 2025-07-25 5.423 1,004,601 +74,415 0.25% 5,448,062
2025-07-28 2025-07-24 5.484 930,186 +3,917 0.23% 5,101,502
2025-07-22 2025-07-18 5.198 926,269 -68,540 0.23% 4,815,139
2025-07-21 2025-07-17 5.158 994,809 -74,415 0.25% 5,130,799
2025-07-15 2025-07-11 5.249 1,069,224 -9,791 0.27% 5,612,880
2025-07-14 2025-07-10 5.239 1,079,015 -15,667 0.27% 5,653,258
2025-07-08 2025-07-04 5.368 1,094,682 +47,100 0.28% 5,876,376
2025-07-03 2025-06-30 5.528 1,047,582 -93,702 0.28% 5,791,238
2025-07-02 2025-06-27 5.411 1,141,284 -240,813 0.30% 6,175,260
2025-06-27 2025-06-25 5.411 1,382,097 -252,994 0.36% 7,478,252
2025-06-26 2025-06-24 5.389 1,635,091 -93,701 0.43% 8,812,252
2025-06-25 2025-06-23 5.496 1,728,792 -93,702 0.46% 9,501,749
2025-06-24 2025-06-20 5.421 1,822,494 -225,820 0.48% 9,880,602
2025-06-23 2025-06-19 5.325 2,048,314 -93,702 0.54% 10,908,139
2025-06-20 2025-06-18 5.251 2,142,016 -47,787 0.57% 11,247,122
2025-06-19 2025-06-17 5.293 2,189,803 -74,962 0.58% 11,591,518
2025-06-17 2025-06-13 4.706 2,264,765 -46,850 0.60% 10,658,972
2025-06-16 2025-06-12 4.728 2,311,615 -46,851 0.61% 10,928,809
2025-06-11 2025-06-09 4.792 2,358,466 -4,685 0.62% 11,301,330
2025-06-02 2025-05-29 4.845 2,363,151 +93,701 0.62% 11,449,880
2025-05-21 2025-05-19 4.856 2,269,450 -5,622 0.60% 11,020,102
2025-05-15 2025-05-13 4.728 2,275,072 -9,370 0.60% 10,756,041
2025-05-12 2025-05-08 4.824 2,284,442 -74,024 0.60% 11,019,761
2025-05-09 2025-05-07 4.792 2,358,466 -23,425 0.62% 11,301,330
2025-05-06 2025-04-30 4.674 2,381,891 -18,741 0.63% 11,133,958
2025-04-30 2025-04-28 4.578 2,400,632 -14,992 0.63% 10,990,981
2025-04-15 2025-04-11 4.119 2,415,624 -937 0.64% 9,951,080
2025-04-11 2025-04-09 4.045 2,416,561 -937 0.64% 9,774,410
2025-04-08 2025-04-03 4.151 2,417,498 -16,866 0.64% 10,036,200
2025-04-07 2025-04-02 4.151 2,434,364 +9,370 0.64% 10,106,219
2025-04-02 2025-03-31 4.077 2,424,994 -140,552 0.64% 9,886,160
2025-03-05 2025-03-03 3.468 2,565,546 -28,111 0.68% 8,898,499
2025-02-26 2025-02-24 3.479 2,593,657 -41,228 0.68% 9,023,681
2025-02-21 2025-02-19 3.468 2,634,885 +37,480 0.70% 9,138,999
2025-02-18 2025-02-14 3.490 2,597,405 -7,496 0.69% 9,064,441
2025-02-05 2025-02-03 3.458 2,604,901 +18,740 0.69% 9,007,200
2025-01-27 2025-01-23 3.586 2,586,161 -18,740 0.68% 9,273,601
2024-12-17 2024-12-13 3.821 2,604,901 -49,662 0.69% 9,952,400
2024-12-16 2024-12-12 3.735 2,654,563 -25,299 0.70% 9,915,501
2024-12-12 2024-12-10 3.703 2,679,862 -3,748 0.71% 9,924,200
2024-12-09 2024-12-05 3.565 2,683,610 -46,851 0.71% 9,565,760
2024-12-06 2024-12-04 3.575 2,730,461 -28,110 0.72% 9,761,901
2024-11-28 2024-11-26 3.436 2,758,571 -93,702 0.73% 9,479,679
2024-11-22 2024-11-20 3.372 2,852,273 -93,701 0.75% 9,619,041
2024-11-08 2024-11-06 3.436 2,945,974 -20,615 0.78% 10,123,679
2024-10-29 2024-10-25 3.394 2,966,589 +18,741 0.78% 10,067,881
2024-10-14 2024-10-09 3.415 2,947,848 -6,559 0.78% 10,067,199
2024-10-07 2024-10-03 3.607 2,954,407 +18,740 0.78% 10,657,139
2024-10-03 2024-09-30 3.565 2,935,667 -45,914 0.77% 10,464,220
2024-09-27 2024-09-25 3.409 2,981,581 +28,111 0.79% 10,163,202
2024-09-26 2024-09-24 3.475 2,953,470 +286,101 0.78% 10,263,499
2024-09-24 2024-09-20 3.530 2,667,369 -36,143 0.73% 9,416,880
2024-09-23 2024-09-19 3.519 2,703,512 -45,179 0.74% 9,514,559
2024-09-10 2024-09-05 3.541 2,748,691 -180,716 0.75% 9,734,399
2024-09-09 2024-09-04 3.442 2,929,407 -5,422 0.80% 10,082,619
2024-09-03 2024-08-30 3.209 2,934,829 +722,864 0.80% 9,419,200
2024-08-29 2024-08-27 3.110 2,211,965 -48,793 0.61% 6,878,881
2024-08-15 2024-08-13 3.187 2,260,758 -722,864 0.62% 7,205,760
2024-07-05 2024-07-03 3.232 2,983,622 +18,071 0.82% 9,641,839
2024-05-06 2024-05-02 3.370 2,965,551 +170,494 0.81% 9,993,904
2024-05-03 2024-04-30 3.347 2,795,057 -9,368 0.81% 9,353,699
2024-04-26 2024-04-24 3.264 2,804,425 +9,368 0.81% 9,154,539
2024-04-15 2024-04-11 3.323 2,795,057 -8,517 0.81% 9,288,059
2024-03-12 2024-03-08 3.065 2,803,574 -90,273 0.81% 8,592,121
2024-03-07 2024-03-05 2.900 2,893,847 -10,219 0.84% 8,393,061
2024-02-21 2024-02-19 2.783 2,904,066 +5,110 0.84% 8,081,699
2024-01-29 2024-01-25 2.771 2,898,956 +3,406 0.84% 8,033,439
2023-10-30 2023-10-26 2.759 2,895,550 -1,703 0.84% 7,990,000
2023-09-07 2023-09-05 2.877 2,897,253 +85,163 0.84% 8,334,900
2023-08-28 2023-08-24 2.889 2,812,090 -55,356 0.82% 8,122,920
2023-08-25 2023-08-23 2.877 2,867,446 -229,941 0.83% 8,249,150
2023-08-16 2023-08-14 2.983 3,097,387 +17,033 0.90% 9,237,981
2023-08-15 2023-08-11 3.006 3,080,354 +25,549 0.89% 9,259,520
2023-06-28 2023-06-26 3.202 3,054,805 +153,440 0.89% 9,781,652
2023-06-21 2023-06-19 3.264 2,901,365 +121,328 0.89% 9,469,679
2023-06-08 2023-06-06 3.190 2,780,037 -4,044 0.85% 8,867,460
2023-05-31 2023-05-29 3.214 2,784,081 -8,089 0.85% 8,949,199
2023-05-02 2023-04-27 3.449 2,792,170 +8,089 0.85% 9,631,081
2023-04-25 2023-04-21 3.462 2,784,081 -8,089 0.85% 9,637,599
2023-04-11 2023-04-04 3.313 2,792,170 +48,532 0.85% 9,251,361
2023-04-06 2023-04-03 3.276 2,743,638 +12,132 0.84% 8,988,799
2023-04-04 2023-03-31 3.289 2,731,506 +8,898 0.84% 8,982,821
2023-03-16 2023-03-14 3.177 2,722,608 +8,088 0.83% 8,650,619
2023-03-08 2023-03-06 3.437 2,714,520 -8,088 0.83% 9,329,681
2023-03-03 2023-03-01 3.326 2,722,608 +24,265 0.83% 9,054,539
2023-02-22 2023-02-20 3.375 2,698,343 -53,384 0.83% 9,107,282
2023-02-20 2023-02-16 3.214 2,751,727 +14,559 0.84% 8,845,200
2023-02-17 2023-02-15 3.252 2,737,168 -9,706 0.84% 8,899,921
2023-02-13 2023-02-09 3.301 2,746,874 -1,618 0.84% 9,067,320
2023-02-10 2023-02-08 3.252 2,748,492 -57,428 0.84% 8,936,741
2023-02-09 2023-02-07 3.289 2,805,920 -203,832 0.86% 9,227,539
2023-01-31 2023-01-27 3.388 3,009,752 -8,089 0.92% 10,195,540
2023-01-27 2023-01-20 3.264 3,017,841 +1,618 0.92% 9,849,842
2023-01-12 2023-01-10 3.202 3,016,223 -8,088 0.92% 9,658,111
2022-12-13 2022-12-09 3.177 3,024,311 -37,208 0.92% 9,609,229
2022-12-12 2022-12-08 3.165 3,061,519 -37,207 0.94% 9,689,601
2022-12-09 2022-12-07 3.116 3,098,726 -37,207 0.95% 9,654,120
2022-12-08 2022-12-06 3.177 3,135,933 -37,208 0.96% 9,963,889
2022-12-07 2022-12-05 3.165 3,173,141 -37,207 0.97% 10,042,881
2022-12-06 2022-12-02 3.078 3,210,348 -1,618 0.98% 9,882,809
2022-12-02 2022-11-30 3.128 3,211,966 +32,354 0.98% 10,046,630
2022-12-01 2022-11-29 3.078 3,179,612 +1,618 0.97% 9,788,191
2022-11-16 2022-11-14 3.004 3,177,994 +48,531 0.97% 9,547,470
2022-10-27 2022-10-25 2.757 3,129,463 -808 0.96% 8,627,871
2022-10-25 2022-10-21 2.881 3,130,271 +108,386 0.96% 9,017,099
2022-10-24 2022-10-20 2.868 3,021,885 +123,755 0.92% 8,667,521
2022-10-21 2022-10-19 2.942 2,898,130 +47,723 0.89% 8,527,540
2022-10-20 2022-10-18 2.967 2,850,407 +59,855 0.87% 8,457,599
2022-10-18 2022-10-14 2.918 2,790,552 +169,051 0.85% 8,142,000
2022-10-12 2022-10-10 2.881 2,621,501 -809 0.80% 7,551,529
2022-10-11 2022-10-07 2.905 2,622,310 -52,576 0.80% 7,618,700
2022-10-07 2022-10-05 3.017 2,674,886 +101,916 0.82% 8,069,081
2022-10-05 2022-09-30 2.942 2,572,970 +40,443 0.79% 7,570,780
2022-10-03 2022-09-29 2.980 2,532,527 +2,426 0.77% 7,545,710
2022-09-30 2022-09-28 3.066 2,530,101 +80,886 0.77% 7,757,441
2022-09-29 2022-09-27 3.116 2,449,215 -404,428 0.75% 7,630,560
2022-09-27 2022-09-23 3.190 2,853,643 +3,236 0.87% 9,102,241
2022-09-22 2022-09-20 3.350 2,850,407 +61,473 0.87% 9,550,039
2022-09-07 2022-09-05 3.511 2,788,934 -3,236 0.85% 9,792,319
2022-09-05 2022-09-01 3.511 2,792,170 -80,885 0.85% 9,803,681
2022-08-25 2022-08-23 3.659 2,873,055 -145,594 0.88% 10,513,919
2022-08-15 2022-08-11 3.610 3,018,649 +1,617 0.92% 10,897,439
2022-08-12 2022-08-10 3.573 3,017,032 -12,133 0.92% 10,779,701
2022-08-09 2022-08-05 3.610 3,029,165 -63,090 0.93% 10,935,402
2022-08-08 2022-08-04 3.573 3,092,255 -56,620 0.95% 11,048,469
2022-08-05 2022-08-03 3.561 3,148,875 -28,310 0.96% 11,211,839
2022-08-04 2022-08-02 3.585 3,177,185 -81,695 0.97% 11,391,200
2022-08-03 2022-08-01 3.709 3,258,880 -58,237 1.00% 12,087,002
2022-08-02 2022-07-29 3.783 3,317,117 -21,839 1.01% 12,549,060
2022-08-01 2022-07-28 3.820 3,338,956 -40,443 1.02% 12,755,519
2022-07-27 2022-07-25 3.845 3,379,399 -145,594 1.03% 12,993,580
2022-07-20 2022-07-18 3.931 3,524,993 +12,133 1.08% 13,858,440
2022-07-19 2022-07-15 3.795 3,512,860 +175,521 1.07% 13,333,009
2022-07-15 2022-07-13 3.919 3,337,339 +89,783 1.02% 13,079,422
2022-07-08 2022-07-06 4.030 3,247,556 +5,662 0.99% 13,088,902
2022-07-07 2022-07-05 4.067 3,241,894 +2,427 0.99% 13,186,322
2022-06-28 2022-06-24 4.216 3,239,467 +766,607 0.99% 13,658,158
2022-06-21 2022-06-17 4.178 2,472,860 -15,607 0.78% 10,330,939
2022-06-20 2022-06-16 4.101 2,488,467 -23,410 0.79% 10,204,801
2022-06-17 2022-06-15 4.126 2,511,877 -26,531 0.80% 10,365,182
2022-06-16 2022-06-14 4.088 2,538,408 -60,085 0.80% 10,377,071
2022-06-08 2022-06-06 4.203 2,598,493 -195,082 0.82% 10,922,400
2022-06-07 2022-06-02 4.203 2,793,575 -13,266 0.89% 11,742,400
2022-06-02 2022-05-31 4.203 2,806,841 -29,652 0.89% 11,798,161
2022-06-01 2022-05-30 4.126 2,836,493 -15,607 0.90% 11,704,699
2022-05-31 2022-05-27 4.101 2,852,100 -307,449 0.90% 11,696,001
2022-05-30 2022-05-26 4.114 3,159,549 -174,013 1.00% 12,997,290
2022-05-27 2022-05-25 4.101 3,333,562 -351,148 1.06% 13,670,399
2022-05-26 2022-05-24 4.050 3,684,710 -226,295 1.17% 14,921,520
2022-05-25 2022-05-23 4.101 3,911,005 -15,607 1.24% 16,038,399
2022-05-23 2022-05-19 4.062 3,926,612 -48,380 1.24% 15,951,441
2022-05-20 2022-05-18 4.024 3,974,992 +33,554 1.26% 15,995,160
2022-05-10 2022-05-05 4.332 3,941,438 -6,243 1.25% 17,072,380
2022-04-21 2022-04-19 4.460 3,947,681 -29,652 1.25% 17,605,322
2022-04-20 2022-04-14 4.511 3,977,333 -85,836 1.26% 17,941,440
2022-04-19 2022-04-13 4.447 4,063,169 -56,964 1.29% 18,068,289
2022-04-14 2022-04-12 4.498 4,120,133 -355,830 1.31% 18,532,800
2022-04-13 2022-04-11 4.434 4,475,963 -15,606 1.42% 19,846,561
2022-04-12 2022-04-08 4.613 4,491,569 -60,866 1.42% 20,721,598
2022-04-11 2022-04-07 4.524 4,552,435 -3,902 1.44% 20,594,020
2022-04-08 2022-04-06 4.626 4,556,337 -7,803 1.44% 21,078,792
2022-04-07 2022-04-04 4.575 4,564,140 -44,479 1.45% 20,880,931
2022-04-06 2022-04-01 4.588 4,608,619 -55,403 1.46% 21,143,482
2022-04-01 2022-03-30 4.652 4,664,022 -68,669 1.48% 21,696,511
2022-03-29 2022-03-25 4.652 4,732,691 +20,289 1.50% 22,015,951
2022-03-22 2022-03-18 4.652 4,712,402 +610,216 1.49% 21,921,569
2022-03-21 2022-03-17 4.549 4,102,186 +76,473 1.30% 18,662,352
2022-03-18 2022-03-16 4.421 4,025,713 +156,065 1.28% 17,798,548
2022-03-17 2022-03-15 4.152 3,869,648 +234,099 1.23% 16,067,161
2022-03-16 2022-03-14 4.524 3,635,549 -491,607 1.15% 16,446,269
2022-03-15 2022-03-11 4.742 4,127,156 -437,764 1.31% 19,569,300
2022-03-14 2022-03-10 4.767 4,564,920 +96,761 1.45% 21,761,999
2022-03-11 2022-03-09 4.639 4,468,159 -24,191 1.42% 20,728,118
2022-03-09 2022-03-07 4.818 4,492,350 +3,122 1.42% 21,646,322
2022-03-07 2022-03-03 4.934 4,489,228 -39,017 1.42% 22,149,048
2022-03-02 2022-02-28 4.921 4,528,245 +30,433 1.44% 22,283,521
2022-03-01 2022-02-25 4.998 4,497,812 +116,269 1.43% 22,479,600
2022-02-28 2022-02-24 4.921 4,381,543 +46,820 1.39% 21,561,600
2022-02-25 2022-02-23 5.075 4,334,723 +23,409 1.37% 21,997,798
2022-02-24 2022-02-22 5.075 4,311,314 +15,607 1.37% 21,879,002
2022-02-23 2022-02-21 5.088 4,295,707 +42,918 1.36% 21,854,850
2022-02-22 2022-02-18 5.126 4,252,789 -236,439 1.35% 21,800,000
2022-02-21 2022-02-17 5.113 4,489,228 +24,970 1.42% 22,954,468
2022-02-18 2022-02-16 5.049 4,464,258 +31,213 1.41% 22,540,741
2022-02-16 2022-02-14 5.024 4,433,045 -42,918 1.40% 22,269,521
2022-02-15 2022-02-11 5.088 4,475,963 -142,020 1.42% 22,771,921
2022-02-14 2022-02-10 5.113 4,617,983 -7,803 1.46% 23,612,822
2022-02-10 2022-02-08 4.972 4,625,786 -8,583 1.47% 23,000,641
2022-02-09 2022-02-07 4.934 4,634,369 -1,561 1.47% 22,865,148
2022-02-08 2022-02-04 4.818 4,635,930 -234,099 1.47% 22,338,160
2022-02-07 2022-01-31 4.690 4,870,029 -1,560 1.54% 22,842,062
2022-02-04 2022-01-27 4.793 4,871,589 +7,803 1.54% 23,348,819
2022-01-28 2022-01-26 4.947 4,863,786 -780 1.54% 24,059,380
2022-01-25 2022-01-21 5.152 4,864,566 -42,918 1.54% 25,060,679
2022-01-24 2022-01-20 5.152 4,907,484 +3,901 1.56% 25,281,778
2022-01-18 2022-01-14 5.254 4,903,583 -15,606 1.55% 25,764,402
2022-01-17 2022-01-13 5.305 4,919,189 -7,023 1.56% 26,098,559
2022-01-14 2022-01-12 5.305 4,926,212 -73,351 1.56% 26,135,819
2022-01-13 2022-01-11 5.267 4,999,563 -39,016 1.58% 26,332,770
2022-01-11 2022-01-07 5.190 5,038,579 +7,023 1.60% 26,150,848
2022-01-10 2022-01-06 5.280 5,031,556 -24,971 1.59% 26,565,757
2022-01-07 2022-01-05 5.203 5,056,527 -17,948 1.60% 26,308,800
2022-01-06 2022-01-04 5.293 5,074,475 -12,485 1.61% 26,857,392
2022-01-05 2022-01-03 5.331 5,086,960 -31,213 1.61% 27,119,041
2022-01-04 2021-12-31 5.139 5,118,173 +41,357 1.62% 26,301,590
2022-01-03 2021-12-29 5.036 5,076,816 +39,017 1.61% 25,568,582
2021-12-30 2021-12-28 5.126 5,037,799 +69,449 1.60% 25,823,999
2021-12-28 2021-12-22 4.998 4,968,350 +397,968 1.57% 24,831,301
2021-12-21 2021-12-17 5.216 4,570,382 +10,924 1.45% 23,837,987
2021-12-20 2021-12-16 5.190 4,559,458 -75,692 1.45% 23,664,151
2021-12-17 2021-12-15 4.998 4,635,150 +113,148 1.47% 23,166,001
2021-12-14 2021-12-10 5.126 4,522,002 -3,121 1.43% 23,179,999
2021-12-10 2021-12-08 5.203 4,525,123 +93,639 1.43% 23,543,938
2021-12-09 2021-12-07 5.113 4,431,484 +9,364 1.40% 22,659,210
2021-12-07 2021-12-03 5.177 4,422,120 +46,820 1.40% 22,894,679
2021-12-02 2021-11-30 5.164 4,375,300 -171,673 1.39% 22,596,208
2021-12-01 2021-11-29 5.241 4,546,973 -31,213 1.44% 23,832,432
2021-11-24 2021-11-22 5.139 4,578,186 +123,292 1.45% 23,526,671
2021-11-23 2021-11-19 5.549 4,454,894 +78,033 1.41% 24,719,970
2021-11-22 2021-11-18 5.562 4,376,861 -132,656 1.39% 24,343,059
2021-11-19 2021-11-17 5.267 4,509,517 +3,121 1.43% 23,751,691
2021-11-18 2021-11-16 5.293 4,506,396 +78,033 1.43% 23,850,752
2021-11-17 2021-11-15 5.498 4,428,363 -3,121 1.40% 24,345,751
2021-11-16 2021-11-12 5.062 4,431,484 +7,803 1.40% 22,432,050
2021-11-12 2021-11-10 5.062 4,423,681 +81,154 1.40% 22,392,551
2021-11-11 2021-11-09 5.088 4,342,527 +78,033 1.38% 22,093,052
2021-11-09 2021-11-05 5.100 4,264,494 +78,033 1.35% 21,750,701
2021-11-04 2021-11-02 5.177 4,186,461 +39,016 1.33% 21,674,600
2021-11-03 2021-11-01 5.164 4,147,445 +22,630 1.31% 21,419,452
2021-11-02 2021-10-29 5.100 4,124,815 +156,066 1.31% 21,038,280
2021-11-01 2021-10-28 5.126 3,968,749 +7,803 1.26% 20,343,998
2021-10-19 2021-10-15 5.331 3,960,946 +10,924 1.26% 21,116,159
2021-10-18 2021-10-12 5.459 3,950,022 +5,463 1.25% 21,564,122
2021-10-15 2021-10-11 5.639 3,944,559 -3,902 1.25% 22,241,999
2021-10-12 2021-10-08 6.049 3,948,461 +51,502 1.25% 23,883,201
2021-10-11 2021-10-07 6.664 3,896,959 -147,482 1.24% 25,968,798
2021-10-08 2021-10-06 6.677 4,044,441 -1,282,860 1.28% 27,003,428
2021-10-07 2021-10-05 5.921 5,327,301 -683,567 1.69% 31,540,741
2021-10-06 2021-10-04 5.959 6,010,868 +59,305 1.90% 35,818,947
2021-10-05 2021-09-30 5.946 5,951,563 +3,901 1.89% 35,389,277
2021-10-04 2021-09-29 5.895 5,947,662 -89,738 1.88% 35,061,201
2021-09-30 2021-09-28 6.138 6,037,400 +4,682 1.91% 37,060,233
2021-09-29 2021-09-27 5.997 6,032,718 +6,243 1.91% 36,181,082
2021-09-28 2021-09-24 5.639 6,026,475 -73,351 1.91% 33,981,200
2021-09-27 2021-09-23 5.754 6,099,826 -59,305 1.93% 35,098,331
2021-09-21 2021-09-17 5.357 6,159,131 +4,682 1.95% 32,992,741
2021-09-20 2021-09-16 5.267 6,154,449 -20,288 1.95% 32,415,571
2021-09-16 2021-09-14 5.536 6,174,737 -7,804 1.96% 34,184,158
2021-09-15 2021-09-13 5.716 6,182,541 -15,606 1.96% 35,336,582
2021-09-14 2021-09-10 5.434 6,198,147 +1,560 1.96% 33,678,319
2021-09-13 2021-09-09 5.587 6,196,587 +1,561 1.96% 34,622,763
2021-09-10 2021-09-08 5.498 6,195,026 -109,246 1.96% 34,058,311
2021-09-09 2021-09-07 5.254 6,304,272 +7,803 2.00% 33,123,901
2021-09-07 2021-09-03 5.203 6,296,469 -6,242 2.00% 32,760,142
2021-09-06 2021-09-02 4.934 6,302,711 +78,033 2.00% 31,096,449
2021-09-03 2021-09-01 4.895 6,224,678 +7,023 1.97% 30,472,138
2021-08-24 2021-08-20 4.472 6,217,655 +15,606 1.97% 27,808,318
2021-08-23 2021-08-19 4.588 6,202,049 +7,803 1.97% 28,453,841
2021-08-19 2021-08-17 4.665 6,194,246 -3,121 1.96% 28,894,322
2021-08-18 2021-08-16 4.780 6,197,367 +14,046 1.96% 29,623,661
2021-08-17 2021-08-13 4.818 6,183,321 -8,584 1.96% 29,794,240
2021-08-12 2021-08-10 4.472 6,191,905 +12,486 1.96% 27,693,152
2021-08-11 2021-08-09 4.472 6,179,419 +46,819 1.96% 27,637,309
2021-08-10 2021-08-06 4.434 6,132,600 -78,032 1.94% 27,192,142
2021-08-06 2021-08-04 4.472 6,210,632 +6,242 1.97% 27,776,908
2021-08-05 2021-08-03 4.498 6,204,390 +12,485 1.97% 27,908,011
2021-08-04 2021-08-02 4.485 6,191,905 +23,410 1.96% 27,772,502
2021-07-29 2021-07-27 4.242 6,168,495 +10,925 1.95% 26,165,551
2021-07-15 2021-07-13 4.703 6,157,570 +39,016 1.95% 28,959,969
2021-07-14 2021-07-12 4.626 6,118,554 +7,804 1.94% 28,306,011
2021-06-04 2021-06-02 4.601 6,110,750 +46,819 1.94% 28,113,288
2021-06-03 2021-06-01 4.652 6,063,931 +11,705 1.92% 28,208,731
2021-05-20 2021-05-17 5.200 6,052,226 -103,003 1.92% 31,472,639
2021-05-18 2021-05-14 5.405 6,155,229 +383,809 1.95% 33,271,757
2021-05-14 2021-05-12 4.954 5,771,420 -122,035 1.95% 28,590,758
2021-05-13 2021-05-11 4.981 5,893,455 -5,846 1.99% 29,356,601
2021-05-11 2021-05-07 5.063 5,899,301 -21,922 2.00% 29,870,102
2021-05-10 2021-05-06 5.104 5,921,223 -5,115 2.00% 30,224,190
2021-05-07 2021-05-05 5.050 5,926,338 -21,923 2.01% 29,925,899
2021-05-06 2021-05-04 5.132 5,948,261 +21,923 2.01% 30,525,002
2021-05-04 2021-04-30 5.145 5,926,338 -3,654 2.01% 30,493,599
2021-04-28 2021-04-26 4.858 5,929,992 -572,904 2.01% 28,808,250
2021-04-22 2021-04-20 4.940 6,502,896 -730 2.20% 32,125,392
2021-04-12 2021-04-08 5.022 6,503,626 +73,074 2.20% 32,662,998
2021-04-09 2021-04-07 5.050 6,430,552 -21,922 2.18% 32,472,000
2021-04-07 2021-03-31 5.269 6,452,474 -283,529 2.18% 33,995,498
2021-03-30 2021-03-26 4.831 6,736,003 +731 2.28% 32,539,539
2021-03-29 2021-03-25 4.817 6,735,272 -6,577 2.28% 32,443,838
2021-03-26 2021-03-24 4.954 6,741,849 +21,191 2.28% 33,398,119
2021-03-25 2021-03-23 4.872 6,720,658 +124,227 2.27% 32,741,322
2021-03-19 2021-03-17 5.077 6,596,431 +64,306 2.23% 33,490,170
2021-03-17 2021-03-15 4.995 6,532,125 +251,376 2.21% 32,627,348
2021-03-16 2021-03-12 5.228 6,280,749 +306,912 2.13% 32,832,898
2021-03-12 2021-03-10 4.379 5,973,837 +7,308 2.02% 26,160,002
2021-03-04 2021-03-02 4.708 5,966,529 +4,384 2.02% 28,087,599
2021-02-25 2021-02-23 4.735 5,962,145 -44,575 2.02% 28,230,141
2021-02-24 2021-02-22 4.680 6,006,720 +115,458 2.03% 28,112,399
2021-02-23 2021-02-19 4.680 5,891,262 -7,308 1.99% 27,572,038
2021-02-22 2021-02-18 4.365 5,898,570 -71,613 2.00% 25,749,680
2021-02-19 2021-02-17 4.311 5,970,183 +246,992 2.02% 25,735,500
2021-02-18 2021-02-16 4.283 5,723,191 +7,307 1.94% 24,514,159
2021-02-17 2021-02-11 4.297 5,715,884 +292,298 1.93% 24,561,081
2021-02-09 2021-02-05 4.434 5,423,586 +98,651 1.84% 24,047,280
2021-01-28 2021-01-26 4.680 5,324,935 +14,614 1.80% 24,921,538
2021-01-27 2021-01-25 4.817 5,310,321 +204,609 1.80% 25,579,842
2021-01-25 2021-01-21 4.872 5,105,712 -36,537 1.73% 24,873,720
2021-01-22 2021-01-20 4.858 5,142,249 +73,074 1.74% 24,981,348
2021-01-21 2021-01-19 4.721 5,069,175 +312,759 1.72% 23,932,651
2021-01-20 2021-01-18 4.598 4,756,416 +71,613 1.61% 21,870,239
2021-01-13 2021-01-11 4.543 4,684,803 -14,615 1.59% 21,284,519
2021-01-11 2021-01-07 4.516 4,699,418 +128,611 1.59% 21,222,299
2021-01-08 2021-01-06 4.543 4,570,807 -58,460 1.55% 20,766,600
2021-01-07 2021-01-05 4.406 4,629,267 +128,611 1.57% 20,398,701
2020-12-22 2020-12-18 4.489 4,500,656 +30,692 1.52% 20,201,522
2020-12-18 2020-12-16 4.516 4,469,964 -29,230 1.51% 20,186,098
2020-12-16 2020-12-14 4.584 4,499,194 +21,922 1.52% 20,625,949
2020-12-15 2020-12-11 4.530 4,477,272 +26,307 1.52% 20,280,371
2020-12-14 2020-12-10 4.708 4,450,965 +203,147 1.51% 20,953,040
2020-12-11 2020-12-09 4.735 4,247,818 +100,112 1.44% 20,112,980
2020-12-09 2020-12-07 4.803 4,147,706 +80,382 1.40% 19,922,760
2020-12-03 2020-12-01 4.817 4,067,324 +165,148 1.38% 19,592,319
2020-11-27 2020-11-25 4.831 3,902,176 +109,612 1.32% 18,850,201
2020-11-23 2020-11-19 4.831 3,792,564 -51,152 1.28% 18,320,699
2020-11-10 2020-11-06 4.844 3,843,716 -14,615 1.30% 18,620,399
2020-11-09 2020-11-05 4.762 3,858,331 +14,615 1.31% 18,374,399
2020-10-23 2020-10-21 5.009 3,843,716 +45,306 1.30% 19,251,599
2020-10-22 2020-10-20 5.269 3,798,410 -7,308 1.29% 20,012,299
2020-10-16 2020-10-14 5.405 3,805,718 +33,615 1.29% 20,571,602
2020-10-14 2020-10-09 5.446 3,772,103 -13,154 1.28% 20,544,758
2020-10-12 2020-10-08 5.337 3,785,257 +5,846 1.28% 20,202,002
2020-10-07 2020-10-05 5.145 3,779,411 +694,938 1.28% 19,446,721
2020-10-06 2020-09-30 5.446 3,084,473 -21,191 1.04% 16,799,582
2020-09-22 2020-09-18 5.186 3,105,664 -109,612 1.05% 16,107,498
2020-09-21 2020-09-17 5.132 3,215,276 -108,881 1.09% 16,500,000
2020-09-14 2020-09-10 5.118 3,324,157 -7,307 1.12% 17,013,260
2020-09-11 2020-09-09 5.118 3,331,464 +7,307 1.13% 17,050,658
2020-09-10 2020-09-08 5.159 3,324,157 -2,923 1.12% 17,149,730
2020-09-09 2020-09-07 5.132 3,327,080 -18,999 1.13% 17,073,751
2020-09-04 2020-09-02 5.378 3,346,079 -14,615 1.13% 17,995,469
2020-09-03 2020-09-01 5.159 3,360,694 -35,807 1.14% 17,338,229
2020-09-02 2020-08-31 4.913 3,396,501 +7,308 1.15% 16,686,322
2020-08-31 2020-08-27 4.981 3,389,193 -731 1.15% 16,882,319
2020-08-12 2020-08-10 5.050 3,389,924 +17,538 1.15% 17,117,910
2020-08-10 2020-08-06 5.159 3,372,386 -15,346 1.14% 17,398,550
2020-08-06 2020-08-04 4.926 3,387,732 -4,384 1.15% 16,689,602
2020-08-04 2020-07-31 4.721 3,392,116 -7,308 1.15% 16,014,899
2020-07-28 2020-07-24 4.434 3,399,424 +7,308 1.15% 15,072,482
2020-07-27 2020-07-23 4.625 3,392,116 +4,384 1.15% 15,689,959
2020-07-24 2020-07-22 4.653 3,387,732 +596,288 1.15% 15,762,401
2020-07-23 2020-07-21 4.420 2,791,444 +6,577 0.94% 12,338,599
2020-07-22 2020-07-20 4.324 2,784,867 -7,308 0.94% 12,042,758
2020-07-21 2020-07-17 4.406 2,792,175 +7,308 0.94% 12,303,620
2020-07-17 2020-07-15 4.160 2,784,867 +59,190 0.94% 11,585,438
2020-07-15 2020-07-13 4.379 2,725,677 +59,921 0.92% 11,935,999
2020-07-13 2020-07-09 4.448 2,665,756 +127,880 0.90% 11,856,000
2020-07-07 2020-07-03 3.941 2,537,876 +22,653 0.86% 10,002,241
2020-06-19 2020-06-17 3.818 2,515,223 +49,691 0.85% 9,603,181
2020-06-15 2020-06-11 3.736 2,465,532 +48,229 0.83% 9,211,020
2020-06-12 2020-06-10 3.845 2,417,303 -20,461 0.82% 9,295,480
2020-06-11 2020-06-09 3.928 2,437,764 +64,306 0.83% 9,574,321
2020-06-10 2020-06-08 3.928 2,373,458 +67,228 0.80% 9,321,759
2020-05-26 2020-05-22 3.881 2,306,230 +86,357 0.78% 8,951,051
2020-05-22 2020-05-20 4.180 2,219,873 +578,180 0.78% 9,278,638
2020-05-08 2020-05-06 4.365 1,641,693 +703 0.58% 7,165,378
2020-05-07 2020-05-05 4.322 1,640,990 +2,813 0.58% 7,092,320
2020-04-23 2020-04-21 4.407 1,638,177 -8,440 0.58% 7,219,902
2020-04-22 2020-04-20 4.436 1,646,617 +2,110 0.58% 7,303,919
2020-04-21 2020-04-17 4.478 1,644,507 +1,407 0.58% 7,364,700
2020-04-20 2020-04-16 4.450 1,643,100 +16,178 0.58% 7,311,679
2020-04-17 2020-04-15 4.478 1,626,922 +703 0.57% 7,285,948
2020-04-16 2020-04-14 4.493 1,626,219 -7,034 0.57% 7,305,920
2020-04-14 2020-04-08 4.450 1,633,253 +16,881 0.57% 7,267,861
2020-04-03 2020-04-01 4.350 1,616,372 -14,067 0.57% 7,031,881
2020-04-01 2020-03-30 4.222 1,630,439 -9,848 0.57% 6,884,459
2020-03-30 2020-03-26 4.279 1,640,287 +38,686 0.58% 7,019,321
2020-03-27 2020-03-25 4.180 1,601,601 -1,213,334 0.56% 6,694,381
2020-03-26 2020-03-24 4.080 2,814,935 -30,948 0.99% 11,485,742
2020-03-25 2020-03-23 4.052 2,845,883 +125,905 1.00% 11,531,099
2020-03-24 2020-03-20 4.038 2,719,978 -14,068 0.96% 10,982,280
2020-03-23 2020-03-19 3.711 2,734,046 -13,364 0.96% 10,145,072
2020-03-18 2020-03-16 4.080 2,747,410 -28,135 0.97% 11,210,221
2020-03-17 2020-03-13 4.251 2,775,545 -175,846 0.98% 11,798,539
2020-03-16 2020-03-12 4.407 2,951,391 +14,068 1.04% 13,007,602
2020-03-10 2020-03-06 4.734 2,937,323 +7,034 1.03% 13,906,080
2020-03-06 2020-03-04 4.805 2,930,289 -14,068 1.03% 14,081,079
2020-03-03 2020-02-28 4.734 2,944,357 +9,144 1.04% 13,939,381
2020-03-02 2020-02-27 4.820 2,935,213 -11,254 1.03% 14,146,471
2020-02-28 2020-02-26 4.677 2,946,467 +1,407 1.04% 13,781,810
2020-02-17 2020-02-13 4.706 2,945,060 +16,881 1.04% 13,858,969
2020-02-14 2020-02-12 4.692 2,928,179 +11,254 1.03% 13,737,900
2020-02-11 2020-02-07 4.734 2,916,925 +4,220 1.03% 13,809,511
2020-02-05 2020-02-03 4.336 2,912,705 -14,067 1.02% 12,630,052
2020-01-30 2020-01-24 4.621 2,926,772 +14,067 1.03% 13,523,249
2019-11-22 2019-11-20 4.578 2,912,705 +110,431 1.02% 13,334,022
2019-11-07 2019-11-05 4.621 2,802,274 -10,550 0.99% 12,948,002
2019-09-19 2019-09-17 4.635 2,812,824 +251,810 0.99% 13,036,738
2019-09-18 2019-09-16 4.720 2,561,014 +42,907 0.90% 12,088,122
2019-09-16 2019-09-12 4.763 2,518,107 -3,517 0.89% 11,992,998
2019-09-11 2019-09-09 4.919 2,521,624 +45,720 0.89% 12,404,099
2019-09-06 2019-09-04 4.862 2,475,904 +14,771 0.87% 12,038,398
2019-09-05 2019-09-03 4.862 2,461,133 +56,270 0.87% 11,966,578
2019-09-02 2019-08-29 5.075 2,404,863 -4,220 0.85% 12,205,831
2019-08-30 2019-08-28 5.203 2,409,083 -33,059 0.85% 12,535,499
2019-08-29 2019-08-27 5.189 2,442,142 -9,144 0.86% 12,672,800
2019-08-28 2019-08-26 5.118 2,451,286 -8,441 0.86% 12,546,000
2019-08-27 2019-08-23 5.275 2,459,727 +24,619 0.86% 12,973,872
2019-08-26 2019-08-22 5.331 2,435,108 +125,905 0.86% 12,982,499
2019-08-23 2019-08-21 5.203 2,309,203 +85,813 0.81% 12,015,781
2019-08-21 2019-08-19 5.090 2,223,390 +2,110 0.78% 11,316,378
2019-08-19 2019-08-15 4.876 2,221,280 +1,407 0.78% 10,831,939
2019-08-12 2019-08-08 5.161 2,219,873 -7,034 0.78% 11,456,278
2019-07-25 2019-07-23 5.260 2,226,907 -2,814 0.78% 11,714,199
2019-07-09 2019-07-05 5.303 2,229,721 +704 0.78% 11,824,101
2019-06-27 2019-06-25 5.232 2,229,017 +3,517 0.78% 11,661,918
2019-06-26 2019-06-24 5.331 2,225,500 +1,406 0.78% 11,864,998
2019-06-25 2019-06-21 5.147 2,224,094 +2,110 0.78% 11,446,442
2019-06-21 2019-06-19 4.976 2,221,984 +2,111 0.78% 11,056,502
2019-06-11 2019-06-06 5.540 2,219,873 +246,183 0.78% 12,298,503
2019-06-10 2019-06-05 5.657 1,973,690 +59,190 0.69% 11,166,024
2019-06-04 2019-05-31 5.731 1,914,500 +136,458 0.69% 10,971,461
2019-05-29 2019-05-27 5.438 1,778,042 +9,552 0.64% 9,668,258
2019-05-03 2019-04-30 5.701 1,768,490 -102,343 0.64% 10,082,878
2019-05-02 2019-04-29 5.701 1,870,833 +27,291 0.68% 10,666,377
2019-04-30 2019-04-26 5.701 1,843,542 +102,343 0.67% 10,510,780
2019-04-29 2019-04-25 5.745 1,741,199 -34,114 0.63% 10,003,841
2019-04-26 2019-04-24 5.877 1,775,313 -6,823 0.64% 10,434,019
2019-04-24 2019-04-18 5.745 1,782,136 -6,823 0.65% 10,239,040
2019-04-03 2019-04-01 5.423 1,788,959 +21,151 0.65% 9,701,400
2019-03-26 2019-03-22 5.687 1,767,808 -13,646 0.64% 10,053,080
2019-03-25 2019-03-21 5.584 1,781,454 +97,567 0.65% 9,947,911
2019-03-20 2019-03-18 5.657 1,683,887 -21,151 0.61% 9,526,482
2019-03-19 2019-03-15 5.555 1,705,038 -29,338 0.62% 9,471,213
2019-03-13 2019-03-11 5.584 1,734,376 +2,729 0.63% 9,685,021
2019-03-06 2019-03-04 5.833 1,731,647 -6,140 0.63% 10,101,241
2019-03-01 2019-02-27 5.775 1,737,787 +6,823 0.63% 10,035,178
2019-02-27 2019-02-25 5.819 1,730,964 -44,349 0.63% 10,071,887
2019-02-26 2019-02-22 5.526 1,775,313 -10,917 0.64% 9,809,539
2019-02-25 2019-02-21 5.569 1,786,230 -10,234 0.65% 9,948,401
2019-02-20 2019-02-18 5.731 1,796,464 -13,646 0.65% 10,295,029
2019-02-15 2019-02-13 5.687 1,810,110 +170,572 0.66% 10,293,641
2019-02-14 2019-02-12 5.672 1,639,538 -8,870 0.59% 9,299,611
2019-02-01 2019-01-30 5.672 1,648,408 -13,645 0.60% 9,349,922
2019-01-30 2019-01-28 5.526 1,662,053 +32,067 0.60% 9,183,718
2019-01-28 2019-01-24 5.613 1,629,986 -6,823 0.59% 9,149,871
2019-01-25 2019-01-23 5.320 1,636,809 -17,057 0.59% 8,708,371
2019-01-23 2019-01-21 5.144 1,653,866 -13,646 0.60% 8,508,240
2019-01-22 2019-01-18 4.983 1,667,512 -10,234 0.60% 8,309,602
2019-01-18 2019-01-16 4.793 1,677,746 -750,517 0.61% 8,040,930
2019-01-15 2019-01-11 4.763 2,428,263 +143,281 0.88% 11,566,751
2019-01-11 2019-01-09 4.749 2,284,982 +8,869 0.83% 10,850,759
2019-01-09 2019-01-07 4.690 2,276,113 -6,822 0.83% 10,675,202
2019-01-07 2019-01-03 4.617 2,282,935 +2,729 0.83% 10,539,898
2019-01-04 2019-01-02 4.588 2,280,206 -20,469 0.83% 10,460,459
2018-12-27 2018-12-20 4.734 2,300,675 +370,482 0.83% 10,891,561
2018-12-20 2018-12-18 4.749 1,930,193 -2,046 0.70% 9,165,962
2018-12-12 2018-12-10 4.705 1,932,239 -20,469 0.70% 9,090,718
2018-12-07 2018-12-05 4.719 1,952,708 +336,368 0.71% 9,215,640
2018-12-06 2018-12-04 4.778 1,616,340 -42,984 0.59% 7,722,940
2018-12-03 2018-11-29 4.544 1,659,324 +13,646 0.60% 7,539,199
2018-11-30 2018-11-28 4.588 1,645,678 -2,730 0.60% 7,549,558
2018-11-28 2018-11-26 4.558 1,648,408 +177,395 0.60% 7,513,762
2018-11-27 2018-11-23 4.544 1,471,013 +6,823 0.53% 6,683,601
2018-11-21 2018-11-19 4.778 1,464,190 +20,469 0.53% 6,995,961
2018-11-16 2018-11-14 4.690 1,443,721 -13,646 0.52% 6,771,199
2018-11-12 2018-11-08 4.514 1,457,367 +88,697 0.53% 6,578,880
2018-11-09 2018-11-07 4.500 1,368,670 -6,822 0.50% 6,158,422
2018-11-07 2018-11-05 4.441 1,375,492 +68,228 0.50% 6,108,478
2018-11-06 2018-11-02 4.529 1,307,264 -3,411 0.47% 5,920,442
2018-11-01 2018-10-30 4.133 1,310,675 +28,656 0.48% 5,417,220
2018-10-31 2018-10-29 4.016 1,282,019 -21,833 0.46% 5,148,460
2018-10-30 2018-10-26 4.104 1,303,852 -143,281 0.47% 5,350,799
2018-10-29 2018-10-25 4.075 1,447,133 -53,218 0.52% 5,896,381
2018-10-25 2018-10-23 4.089 1,500,351 -28,656 0.54% 6,135,209
2018-10-24 2018-10-22 4.236 1,529,007 -259,270 0.55% 6,476,489
2018-10-22 2018-10-18 4.104 1,788,277 +6,823 0.65% 7,338,801
2018-10-19 2018-10-16 4.060 1,781,454 +2,047 0.65% 7,232,471
2018-10-16 2018-10-12 4.060 1,779,407 -68,229 0.64% 7,224,160
2018-10-15 2018-10-11 4.075 1,847,636 -68,228 0.67% 7,528,241
2018-10-12 2018-10-10 4.353 1,915,864 -689,111 0.69% 8,339,758
2018-10-11 2018-10-09 4.324 2,604,975 +54,583 0.94% 11,263,099
2018-10-10 2018-10-08 4.294 2,550,392 -73,005 0.92% 10,952,339
2018-10-09 2018-10-05 4.294 2,623,397 -77,099 0.95% 11,265,850
2018-10-08 2018-10-04 4.397 2,700,496 +48,443 0.98% 11,874,002
2018-10-05 2018-10-03 4.441 2,652,053 +682 0.96% 11,777,609
2018-10-02 2018-09-27 4.529 2,651,371 -10,234 0.96% 12,007,741
2018-09-28 2018-09-26 4.456 2,661,605 -341,144 0.96% 11,859,039
2018-09-26 2018-09-21 4.441 3,002,749 -14,328 1.09% 13,335,029
2018-09-24 2018-09-20 4.529 3,017,077 -20,469 1.09% 13,663,979
2018-09-19 2018-09-17 4.397 3,037,546 -137,822 1.10% 13,356,001
2018-09-18 2018-09-14 4.368 3,175,368 -5,458 1.15% 13,868,920
2018-09-17 2018-09-13 4.265 3,180,826 +50,489 1.15% 13,566,419
2018-09-14 2018-09-12 4.250 3,130,337 -13,646 1.13% 13,305,200
2018-09-13 2018-09-11 4.353 3,143,983 +156,926 1.14% 13,685,761
2018-09-12 2018-09-10 4.426 2,987,057 +60,042 1.08% 13,221,562
2018-09-11 2018-09-07 4.573 2,927,015 +710,262 1.06% 13,384,799
2018-09-10 2018-09-06 4.588 2,216,753 -193,770 0.80% 10,169,368
2018-09-07 2018-09-05 4.544 2,410,523 +122,129 0.87% 10,952,299
2018-09-06 2018-09-04 4.558 2,288,394 +55,948 0.83% 10,430,941
2018-09-05 2018-09-03 4.661 2,232,446 +92,791 0.81% 10,404,960
2018-09-04 2018-08-31 4.881 2,139,655 -10,234 0.78% 10,442,880
2018-09-03 2018-08-30 4.807 2,149,889 -78,463 0.78% 10,335,279
2018-08-31 2018-08-29 4.763 2,228,352 +36,161 0.81% 10,614,498
2018-08-30 2018-08-28 4.690 2,192,191 +156,926 0.79% 10,281,600
2018-08-29 2018-08-27 4.778 2,035,265 -105,072 0.74% 9,724,581
2018-08-28 2018-08-24 4.558 2,140,337 +169,889 0.78% 9,756,069
2018-08-24 2018-08-22 4.441 1,970,448 +15,693 0.71% 8,750,642
2018-08-23 2018-08-21 4.456 1,954,755 +50,489 0.71% 8,709,600
2018-08-21 2018-08-17 4.426 1,904,266 +4,094 0.69% 8,428,822
2018-08-17 2018-08-15 4.661 1,900,172 +750,517 0.69% 8,856,301
2018-08-13 2018-08-09 5.262 1,149,655 -38,891 0.42% 6,049,149
2018-08-03 2018-08-01 5.364 1,188,546 -51,853 0.43% 6,375,722
2018-07-31 2018-07-27 5.203 1,240,399 +129,634 0.45% 6,453,898
2018-07-30 2018-07-26 5.218 1,110,765 +39,573 0.40% 5,795,681
2018-07-27 2018-07-25 5.320 1,071,192 +109,166 0.39% 5,699,100
2018-07-24 2018-07-20 5.452 962,026 +1,365 0.35% 5,245,200
2018-07-20 2018-07-18 5.526 960,661 -2,047 0.35% 5,308,158
2018-07-18 2018-07-16 5.760 962,708 -46,396 0.35% 5,545,229
2018-07-16 2018-07-12 5.731 1,009,104 -6,823 0.37% 5,782,891
2018-07-13 2018-07-11 5.569 1,015,927 +3,412 0.37% 5,658,202
2018-07-09 2018-07-05 5.232 1,012,515 -34,115 0.37% 5,297,879
2018-07-06 2018-07-04 5.511 1,046,630 -6,823 0.38% 5,767,842
2018-07-05 2018-07-03 5.511 1,053,453 +13,646 0.38% 5,805,442
2018-07-04 2018-06-29 5.599 1,039,807 -107,801 0.38% 5,821,681
2018-07-03 2018-06-28 5.306 1,147,608 -36,844 0.42% 6,088,838
2018-06-29 2018-06-27 5.276 1,184,452 +4,776 0.43% 6,249,601
2018-06-28 2018-06-26 5.657 1,179,676 -20,468 0.43% 6,673,941
2018-06-27 2018-06-25 5.892 1,200,144 +3,411 0.44% 7,071,177
2018-06-26 2018-06-22 5.819 1,196,733 +27,292 0.43% 6,963,380
2018-06-25 2018-06-21 5.731 1,169,441 +6,822 0.42% 6,701,737
2018-06-22 2018-06-20 5.819 1,162,619 +6,823 0.42% 6,764,882
2018-06-21 2018-06-19 5.569 1,155,796 -135,093 0.42% 6,437,201
2018-06-20 2018-06-15 5.716 1,290,889 +94,838 0.47% 7,378,801
2018-06-19 2018-06-14 6.039 1,196,051 -88,697 0.43% 7,222,362
2018-06-15 2018-06-13 6.082 1,284,748 +10,234 0.47% 7,814,449
2018-06-14 2018-06-12 6.156 1,274,514 +27,292 0.46% 7,845,601
2018-06-13 2018-06-11 6.200 1,247,222 -2,047 0.45% 7,732,438
2018-06-12 2018-06-08 6.214 1,249,269 +115,306 0.45% 7,763,439
2018-06-11 2018-06-07 6.097 1,133,963 +20,469 0.41% 6,913,923
2018-06-08 2018-06-06 6.112 1,113,494 +6,823 0.40% 6,805,441
2018-06-07 2018-06-05 6.229 1,106,671 +70,276 0.40% 6,893,500
2018-06-06 2018-06-04 6.185 1,036,395 -53,901 0.38% 6,410,178
2018-05-31 2018-05-29 6.097 1,090,296 -35,479 0.40% 6,647,679
2018-05-28 2018-05-24 6.126 1,125,775 +18,422 0.41% 6,897,000
2018-05-25 2018-05-23 6.317 1,107,353 -31,386 0.40% 6,995,128
2018-05-24 2018-05-21 6.302 1,138,739 -40,255 0.41% 7,176,703
2018-05-23 2018-05-18 6.024 1,178,994 -29,338 0.43% 7,102,083
2018-05-21 2018-05-17 5.863 1,208,332 -21,151 0.44% 7,084,001
2018-05-15 2018-05-11 5.701 1,229,483 +74,370 0.45% 7,009,781
2018-05-11 2018-05-09 5.848 1,155,113 +68,228 0.42% 6,755,067
2018-05-10 2018-05-08 5.907 1,086,885 -27,973 0.39% 6,419,792
2018-05-09 2018-05-07 5.789 1,114,858 -10,235 0.40% 6,454,297
2018-05-08 2018-05-04 5.775 1,125,093 -6,823 0.41% 6,497,061
2018-05-07 2018-05-03 5.848 1,131,916 +10,235 0.41% 6,619,412
2018-05-04 2018-05-02 5.936 1,121,681 -68,229 0.41% 6,658,198
2018-05-03 2018-04-30 5.995 1,189,910 -6,823 0.43% 7,132,959
2018-04-27 2018-04-25 5.628 1,196,733 -27,292 0.43% 6,735,360
2018-04-26 2018-04-24 5.687 1,224,025 -19,104 0.44% 6,960,723
2018-04-20 2018-04-18 5.716 1,243,129 -38,208 0.45% 7,105,802
2018-04-19 2018-04-17 5.965 1,281,337 -8,869 0.46% 7,643,462
2018-04-18 2018-04-16 6.024 1,290,206 -64,818 0.47% 7,772,007
2018-04-17 2018-04-13 6.244 1,355,024 -5,458 0.49% 8,460,361
2018-04-13 2018-04-11 5.951 1,360,482 +136,457 0.49% 8,095,639
2018-04-10 2018-04-06 5.804 1,224,025 -14,328 0.44% 7,104,243
2018-04-09 2018-04-04 5.775 1,238,353 +7,506 0.45% 7,151,102
2018-04-06 2018-04-03 5.745 1,230,847 -111,896 0.45% 7,071,678
2018-04-04 2018-03-29 5.760 1,342,743 +61,406 0.49% 7,734,242
2018-04-03 2018-03-28 5.863 1,281,337 +261,317 0.46% 7,512,002
2018-03-29 2018-03-27 6.141 1,020,020 -80,510 0.37% 6,264,047
2018-03-28 2018-03-26 5.995 1,100,530 +47,760 0.40% 6,597,167
2018-03-27 2018-03-23 5.496 1,052,770 +35,479 0.38% 5,786,249
2018-03-26 2018-03-22 5.716 1,017,291 -111,896 0.37% 5,814,898
2018-03-23 2018-03-21 5.951 1,129,187 -163,749 0.41% 6,719,303
2018-03-22 2018-03-20 5.892 1,292,936 -173,983 0.47% 7,617,902
2018-03-21 2018-03-19 5.863 1,466,919 +60,041 0.53% 8,600,000
2018-03-20 2018-03-16 6.082 1,406,878 +13,646 0.51% 8,557,302
2018-03-19 2018-03-15 6.126 1,393,232 -254,493 0.50% 8,535,560
2018-03-15 2018-03-13 6.258 1,647,725 +13,645 0.60% 10,312,048
2018-03-14 2018-03-12 6.434 1,634,080 +6,823 0.59% 10,514,053
2018-03-12 2018-03-08 6.244 1,627,257 -88,697 0.59% 10,160,102
2018-03-08 2018-03-06 6.200 1,715,954 +4,776 0.62% 10,638,449
2018-03-06 2018-03-02 6.185 1,711,178 +3,411 0.62% 10,583,759
2018-03-05 2018-03-01 6.156 1,707,767 -27,291 0.62% 10,512,602
2018-03-02 2018-02-28 5.951 1,735,058 +4,094 0.63% 10,324,579
2018-03-01 2018-02-27 5.980 1,730,964 -231,296 0.63% 10,350,957
2018-02-27 2018-02-23 6.200 1,962,260 -27,292 0.71% 12,165,480
2018-02-26 2018-02-22 6.053 1,989,552 +54,583 0.72% 12,043,083
2018-02-21 2018-02-15 6.170 1,934,969 -47,760 0.70% 11,939,563
2018-02-20 2018-02-13 5.804 1,982,729 -12,281 0.72% 11,507,762
2018-02-14 2018-02-12 5.657 1,995,010 -8,187 0.72% 11,286,641
2018-02-13 2018-02-09 5.540 2,003,197 -137,140 0.73% 11,098,078
2018-02-12 2018-02-08 5.701 2,140,337 -104,390 0.78% 12,202,929
2018-02-09 2018-02-07 5.672 2,244,727 +115,989 0.81% 12,732,299
2018-02-08 2018-02-06 5.848 2,128,738 -277,692 0.77% 12,448,798
2018-02-07 2018-02-05 6.200 2,406,430 +32,750 0.87% 14,919,213
2018-02-06 2018-02-02 6.449 2,373,680 -227,884 0.86% 15,307,602
2018-02-05 2018-02-01 6.170 2,601,564 -36,161 0.94% 16,052,731
2018-02-02 2018-01-31 6.493 2,637,725 +78,463 0.96% 17,126,379
2018-02-01 2018-01-30 6.537 2,559,262 +29,338 0.93% 16,729,460
2018-01-31 2018-01-29 6.713 2,529,924 +20,469 0.92% 16,982,643
2018-01-30 2018-01-26 6.654 2,509,455 -20,469 0.91% 16,698,120
2018-01-29 2018-01-25 6.493 2,529,924 +32,750 0.92% 16,426,443
2018-01-26 2018-01-24 6.610 2,497,174 -164,431 0.91% 16,506,601
2018-01-25 2018-01-23 6.757 2,661,605 -3,412 0.96% 17,983,609
2018-01-24 2018-01-22 6.713 2,665,017 +2,730 0.97% 17,889,483
2018-01-23 2018-01-19 6.815 2,662,287 -5,459 0.96% 18,144,297
2018-01-22 2018-01-18 6.918 2,667,746 +192,405 0.97% 18,455,202
2018-01-19 2018-01-17 6.639 2,475,341 -195,134 0.90% 16,434,843
2018-01-18 2018-01-16 7.709 2,670,475 -135,093 0.97% 20,587,641
2018-01-17 2018-01-15 7.533 2,805,568 +40,937 1.02% 21,135,680
2018-01-16 2018-01-12 7.079 2,764,631 -1,364 1.00% 19,571,162
2018-01-12 2018-01-10 7.035 2,765,995 -690,476 1.00% 19,459,198
2018-01-11 2018-01-09 7.006 3,456,471 -31,385 1.25% 24,215,483
2018-01-10 2018-01-08 7.108 3,487,856 -345,920 1.26% 24,793,201
2018-01-09 2018-01-05 6.669 3,833,776 -32,067 1.39% 25,566,451
2018-01-08 2018-01-04 6.771 3,865,843 -13,646 1.40% 26,176,918
2018-01-05 2018-01-03 6.830 3,879,489 -156,926 1.41% 26,496,759
2018-01-04 2018-01-02 6.889 4,036,415 -223,108 1.46% 27,805,198
2018-01-03 2017-12-29 6.595 4,259,523 -73,005 1.54% 28,093,497
2018-01-02 2017-12-28 6.698 4,332,528 -395,727 1.57% 29,019,498
2017-12-29 2017-12-27 6.566 4,728,255 -95,521 1.71% 31,046,398
2017-12-28 2017-12-22 6.390 4,823,776 -40,937 1.75% 30,825,203
2017-12-27 2017-12-21 6.244 4,864,713 -20,469 1.76% 30,373,801
2017-12-22 2017-12-20 6.082 4,885,182 -6,822 1.77% 29,714,003
2017-12-21 2017-12-19 6.068 4,892,004 +2,046 1.77% 29,683,798
2017-12-20 2017-12-18 6.024 4,889,958 -6,822 1.77% 29,456,373
2017-12-18 2017-12-14 6.082 4,896,780 -78,464 1.77% 29,784,547
2017-12-13 2017-12-11 5.980 4,975,244 -300,206 1.80% 29,751,363
2017-12-12 2017-12-08 5.848 5,275,450 -170,572 1.91% 30,850,679
2017-12-11 2017-12-07 5.687 5,446,022 -10,235 1.97% 30,970,159
2017-12-08 2017-12-06 5.804 5,456,257 +133,729 1.98% 31,668,123
2017-12-07 2017-12-05 6.141 5,322,528 +87,333 1.93% 32,686,190
2017-12-06 2017-12-04 6.229 5,235,195 +19,786 1.90% 32,610,249
2017-12-05 2017-12-01 6.288 5,215,409 -23,198 1.89% 32,792,761
2017-12-04 2017-11-30 6.200 5,238,607 +54,583 1.90% 32,477,942
2017-12-01 2017-11-29 6.361 5,184,024 -70,958 1.88% 32,975,322
2017-11-30 2017-11-28 6.390 5,254,982 -37,525 1.90% 33,580,723
2017-11-29 2017-11-27 6.244 5,292,507 -153,515 1.92% 33,044,817
2017-11-28 2017-11-24 6.214 5,446,022 -47,760 1.97% 33,843,679
2017-11-24 2017-11-22 6.273 5,493,782 +54,583 1.99% 34,462,558
2017-11-23 2017-11-21 6.405 5,439,199 -113,260 1.97% 34,837,638
2017-11-22 2017-11-20 6.346 5,552,459 -14,328 2.01% 35,237,539
2017-11-20 2017-11-16 6.434 5,566,787 +102,343 2.02% 35,818,009
2017-11-17 2017-11-15 6.508 5,464,444 -41,620 1.98% 35,559,960
2017-11-16 2017-11-14 6.508 5,506,064 -12,281 2.00% 35,830,803
2017-11-15 2017-11-13 6.390 5,518,345 -150,103 2.00% 35,263,682
2017-11-14 2017-11-10 6.302 5,668,448 -92,791 2.05% 35,724,400
2017-11-13 2017-11-09 6.156 5,761,239 +149,421 2.09% 35,464,799
2017-11-10 2017-11-08 6.258 5,611,818 -100,979 2.03% 35,120,749
2017-11-09 2017-11-07 6.288 5,712,797 +40,938 2.07% 35,920,171
2017-11-08 2017-11-06 6.522 5,671,859 -6,823 2.06% 36,992,847
2017-11-07 2017-11-03 6.610 5,678,682 -109,166 2.06% 37,536,728
2017-11-06 2017-11-02 6.639 5,787,848 -519,904 2.10% 38,427,987
2017-11-03 2017-11-01 6.625 6,307,752 +311,806 2.29% 41,787,401
2017-11-02 2017-10-31 6.889 5,995,946 -68,229 2.17% 41,303,598
2017-10-31 2017-10-27 6.830 6,064,175 +13,646 2.20% 41,418,080
2017-10-30 2017-10-26 6.889 6,050,529 +31,385 2.19% 41,679,598
2017-10-27 2017-10-25 6.991 6,019,144 -68,229 2.18% 42,080,940
2017-10-26 2017-10-24 6.977 6,087,373 -219,697 2.21% 42,468,721
2017-10-25 2017-10-23 7.108 6,307,070 -334,321 2.29% 44,833,403
2017-10-24 2017-10-20 6.991 6,641,391 -180,806 2.41% 46,431,183
2017-10-23 2017-10-19 6.669 6,822,197 +21,151 2.47% 45,495,450
2017-10-20 2017-10-18 6.889 6,801,046 +13,646 2.47% 46,849,600
2017-10-19 2017-10-17 6.845 6,787,400 -143,281 2.46% 46,457,158
2017-10-18 2017-10-16 6.918 6,930,681 +55,948 2.51% 47,945,762
2017-10-17 2017-10-13 6.801 6,874,733 +4,776 2.49% 46,752,639
2017-10-16 2017-10-12 6.727 6,869,957 -138,505 2.49% 46,216,709
2017-10-13 2017-10-11 6.551 7,008,462 +34,115 2.54% 45,915,843
2017-10-12 2017-10-10 6.595 6,974,347 -36,844 2.53% 45,998,999
2017-10-11 2017-10-09 6.332 7,011,191 +185,583 2.54% 44,392,322
2017-10-10 2017-10-06 6.405 6,825,608 -2,730 2.47% 43,717,478
2017-10-09 2017-10-04 6.361 6,828,338 -10,916 2.48% 43,434,723
2017-10-06 2017-10-03 6.332 6,839,254 -146,692 2.48% 43,303,679
2017-10-04 2017-09-29 6.214 6,985,946 +96,203 2.53% 43,413,360
2017-10-03 2017-09-28 6.185 6,889,743 +16,374 2.50% 42,613,557
2017-09-29 2017-09-27 6.229 6,873,369 -344,555 2.49% 42,814,503
2017-09-28 2017-09-26 6.229 7,217,924 -25,245 2.62% 44,960,750
2017-09-27 2017-09-25 6.156 7,243,169 +234,025 2.63% 44,587,203
2017-09-26 2017-09-22 6.332 7,009,144 +32,750 2.54% 44,379,361
2017-09-25 2017-09-21 6.405 6,976,394 +46,396 2.53% 44,683,250
2017-09-22 2017-09-20 6.493 6,929,998 -380,717 2.51% 44,995,507
2017-09-21 2017-09-19 6.332 7,310,715 -154,879 2.65% 46,288,799
2017-09-20 2017-09-18 6.258 7,465,594 -10,235 2.71% 46,722,337
2017-09-19 2017-09-15 6.273 7,475,829 +13,646 2.71% 46,895,962
2017-09-18 2017-09-14 6.185 7,462,183 +481,013 2.70% 46,154,140
2017-09-15 2017-09-13 6.141 6,981,170 +60,041 2.53% 42,872,080
2017-09-14 2017-09-12 6.156 6,921,129 +6,823 2.51% 42,604,802
2017-09-13 2017-09-11 6.097 6,914,306 +264,046 2.51% 42,157,441
2017-09-12 2017-09-08 6.156 6,650,260 +17,057 2.41% 40,937,398
2017-09-11 2017-09-07 6.039 6,633,203 -102,343 2.40% 40,054,639
2017-09-08 2017-09-06 6.024 6,735,546 +52,536 2.44% 40,573,918
2017-09-07 2017-09-05 5.965 6,683,010 -221,744 2.42% 39,865,649
2017-09-06 2017-09-04 5.995 6,904,754 -15,010 2.50% 41,390,801
2017-09-05 2017-09-01 5.907 6,919,764 +2,047 2.51% 40,872,259
2017-09-04 2017-08-31 6.009 6,917,717 +21,833 2.51% 41,569,899
2017-09-01 2017-08-30 5.731 6,895,884 +171,937 2.50% 39,518,370
2017-08-31 2017-08-29 5.745 6,723,947 +1,036,395 2.44% 38,631,597
2017-08-30 2017-08-28 5.848 5,687,552 +1,038,442 2.06% 33,260,639
2017-08-29 2017-08-25 6.009 4,649,110 +238,119 1.69% 27,937,401
2017-08-25 2017-08-22 6.082 4,410,991 +168,525 1.60% 26,829,747
2017-08-24 2017-08-21 6.068 4,242,466 +139,869 1.54% 25,742,518
2017-08-22 2017-08-18 5.951 4,102,597 -6,823 1.49% 24,412,778
2017-08-21 2017-08-17 5.907 4,109,420 +266,774 1.49% 24,272,689
2017-08-18 2017-08-16 5.936 3,842,646 -10,234 1.39% 22,809,603
2017-08-17 2017-08-15 5.789 3,852,880 +410,737 1.40% 22,305,651
2017-08-16 2017-08-14 5.760 3,442,143 -44,348 1.25% 19,826,853
2017-08-15 2017-08-11 5.716 3,486,491 +17,057 1.26% 19,928,998
2017-08-14 2017-08-10 5.848 3,469,434 +216,967 1.26% 20,289,150
2017-08-11 2017-08-09 6.024 3,252,467 +86,651 1.18% 19,592,373
2017-08-10 2017-08-08 6.156 3,165,816 +68,229 1.15% 19,488,000
2017-08-09 2017-08-07 6.244 3,097,587 -360,248 1.12% 19,340,399
2017-08-08 2017-08-04 5.892 3,457,835 -156,926 1.25% 20,373,359
2017-08-07 2017-08-03 5.848 3,614,761 +47,760 1.31% 21,139,018
2017-08-04 2017-08-02 5.877 3,567,001 -180,124 1.29% 20,964,279
2017-08-03 2017-08-01 5.540 3,747,125 +183,535 1.36% 20,759,759
2017-08-02 2017-07-31 5.657 3,563,590 +341,144 1.29% 20,160,781
2017-08-01 2017-07-28 5.760 3,222,446 +236,754 1.17% 18,561,391
2017-07-31 2017-07-27 5.863 2,985,692 -7,505 1.08% 17,504,000
2017-07-28 2017-07-26 5.789 2,993,197 +2,729 1.08% 17,328,649
2017-07-27 2017-07-25 5.745 2,990,468 -3,411 1.08% 17,181,360
2017-07-26 2017-07-24 5.775 2,993,879 +121,447 1.09% 17,288,718
2017-07-25 2017-07-21 5.848 2,872,432 +77,781 1.04% 16,797,899
2017-07-24 2017-07-20 5.877 2,794,651 -15,011 1.01% 16,424,958
2017-07-21 2017-07-19 5.965 2,809,662 -20,468 1.02% 16,760,262
2017-07-19 2017-07-17 5.907 2,830,130 -70,276 1.03% 16,716,438
2017-07-18 2017-07-14 5.716 2,900,406 -3,411 1.05% 16,578,900
2017-07-17 2017-07-13 5.701 2,903,817 -30,703 1.05% 16,555,838
2017-07-14 2017-07-12 5.569 2,934,520 +226,519 1.06% 16,343,798
2017-07-13 2017-07-11 5.731 2,708,001 -20,468 0.98% 15,518,791
2017-07-12 2017-07-10 5.687 2,728,469 +133,728 0.99% 15,516,118
2017-07-11 2017-07-07 5.731 2,594,741 -19,104 0.94% 14,869,730
2017-07-06 2017-07-04 6.009 2,613,845 -2,729 0.95% 15,707,100
2017-06-28 2017-06-26 5.980 2,616,574 -2,047 0.95% 15,646,799
2017-06-23 2017-06-21 5.995 2,618,621 +2,729 0.95% 15,697,420
2017-06-22 2017-06-20 6.039 2,615,892 +21,151 0.95% 15,796,081
2017-06-21 2017-06-19 5.951 2,594,741 +2,729 0.94% 15,440,180
2017-06-20 2017-06-16 6.024 2,592,012 -3,411 0.94% 15,613,891
2017-06-16 2017-06-14 6.039 2,595,423 +13,646 0.94% 15,672,614
2017-06-15 2017-06-13 5.994 2,581,777 +43,887 0.94% 15,474,728
2017-06-12 2017-06-08 6.068 2,537,890 -20,121 0.94% 15,400,877
2017-06-06 2017-06-02 6.098 2,558,011 -2,012 0.94% 15,599,259
2017-06-05 2017-06-01 6.217 2,560,023 -671 0.94% 15,916,889
2017-06-02 2017-05-31 6.262 2,560,694 +130,114 0.94% 16,035,600
2017-06-01 2017-05-29 6.188 2,430,580 -6,707 0.90% 15,039,599
2017-05-31 2017-05-26 6.232 2,437,287 -2,012 0.90% 15,190,120
2017-05-29 2017-05-25 6.262 2,439,299 +144,198 0.90% 15,275,400
2017-05-25 2017-05-23 6.217 2,295,101 +10,061 0.85% 14,269,742
2017-05-24 2017-05-22 6.441 2,285,040 -137,492 0.84% 14,718,238
2017-05-23 2017-05-19 6.381 2,422,532 -20,121 0.89% 15,459,361
2017-05-22 2017-05-18 6.396 2,442,653 -42,253 0.90% 15,624,183
2017-05-19 2017-05-17 6.456 2,484,906 +26,828 0.92% 16,042,650
2017-05-18 2017-05-16 6.560 2,458,078 -67,069 0.91% 16,125,998
2017-05-17 2017-05-15 6.545 2,525,147 +12,072 0.93% 16,528,348
2017-05-12 2017-05-10 6.590 2,513,075 -95,238 0.93% 16,561,740
2017-05-10 2017-05-08 6.411 2,608,313 -53,655 0.96% 16,722,701
2017-05-09 2017-05-05 6.411 2,661,968 -80,483 0.98% 17,066,699
2017-05-08 2017-05-04 6.560 2,742,451 +10,060 1.01% 17,991,601
2017-05-04 2017-04-28 6.695 2,732,391 +60,363 1.01% 18,292,263
2017-04-28 2017-04-26 6.859 2,672,028 -155,600 0.99% 18,326,397
2017-04-27 2017-04-25 6.903 2,827,628 +46,948 1.04% 19,520,077
2017-04-26 2017-04-24 6.769 2,780,680 -13,414 1.03% 18,822,839
2017-04-25 2017-04-21 6.710 2,794,094 +583,500 1.03% 18,747,000
2017-04-24 2017-04-20 6.724 2,210,594 -41,583 0.82% 14,864,961
2017-04-21 2017-04-19 6.635 2,252,177 -248,826 0.83% 14,943,103
2017-04-20 2017-04-18 6.605 2,501,003 -89,201 0.92% 16,519,473
2017-04-18 2017-04-12 7.052 2,590,204 +134,138 0.96% 18,267,258
2017-04-12 2017-04-10 6.993 2,456,066 -6,707 0.91% 17,174,778
2017-04-11 2017-04-07 7.112 2,462,773 +147,552 0.91% 17,515,439
2017-04-10 2017-04-06 6.963 2,315,221 +167,672 0.85% 16,120,837
2017-04-07 2017-04-05 6.933 2,147,549 +167,673 0.79% 14,889,300
2017-04-06 2017-04-03 6.799 1,979,876 -73,106 0.73% 13,461,117
2017-04-05 2017-03-31 6.665 2,052,982 -176,391 0.76% 13,682,672
2017-04-03 2017-03-30 6.784 2,229,373 -421,193 0.82% 15,124,199
2017-03-31 2017-03-29 6.859 2,650,566 -326,626 0.98% 18,179,198
2017-03-30 2017-03-28 6.859 2,977,192 -37,559 1.10% 20,419,398
2017-03-29 2017-03-27 6.724 3,014,751 -214,621 1.11% 20,272,450
2017-03-28 2017-03-24 6.739 3,229,372 -62,374 1.19% 21,763,802
2017-03-27 2017-03-23 6.456 3,291,746 -13,414 1.21% 21,251,641
2017-03-21 2017-03-17 6.396 3,305,160 +146,211 1.22% 21,141,122
2017-03-20 2017-03-16 6.590 3,158,949 -72,435 1.16% 20,818,198
2017-03-17 2017-03-15 6.247 3,231,384 -34,876 1.19% 20,187,421
2017-03-16 2017-03-14 6.277 3,266,260 -33,534 1.20% 20,502,702
2017-03-15 2017-03-13 6.277 3,299,794 -13,414 1.22% 20,713,199
2017-03-14 2017-03-10 6.292 3,313,208 -63,715 1.22% 20,846,800
2017-03-13 2017-03-09 6.188 3,376,923 -7,378 1.25% 20,895,247
2017-03-10 2017-03-08 6.262 3,384,301 -20,121 1.25% 21,193,199
2017-03-09 2017-03-07 6.262 3,404,422 -15,426 1.26% 21,319,201
2017-03-08 2017-03-06 6.307 3,419,848 +6,707 1.26% 21,568,772
2017-03-07 2017-03-03 6.173 3,413,141 -55,667 1.26% 21,068,462
2017-03-06 2017-03-02 5.830 3,468,808 -20,121 1.28% 20,222,520
2017-03-03 2017-03-01 5.860 3,488,929 -73,776 1.29% 20,443,862
2017-03-02 2017-02-28 5.532 3,562,705 +6,707 1.31% 19,707,522
2017-02-28 2017-02-24 5.621 3,555,998 -185,781 1.31% 19,988,542
2017-02-27 2017-02-23 5.681 3,741,779 -59,691 1.38% 21,255,991
2017-02-24 2017-02-22 5.561 3,801,470 -77,130 1.40% 21,141,639
2017-02-23 2017-02-21 5.472 3,878,600 +77,801 1.43% 21,223,613
2017-02-22 2017-02-20 5.576 3,800,799 +20,120 1.40% 21,194,577
2017-02-21 2017-02-17 5.547 3,780,679 +31,523 1.39% 20,969,641
2017-02-20 2017-02-16 5.636 3,749,156 +1,341 1.38% 21,130,198
2017-02-17 2017-02-15 5.666 3,747,815 +67,069 1.38% 21,234,400
2017-02-16 2017-02-14 5.651 3,680,746 +100,603 1.36% 20,799,520
2017-02-15 2017-02-13 5.666 3,580,143 +54,997 1.32% 20,284,403
2017-02-14 2017-02-10 5.621 3,525,146 +40,241 1.30% 19,815,120
2017-02-13 2017-02-09 5.666 3,484,905 +26,828 1.28% 19,744,802
2017-02-10 2017-02-08 5.860 3,458,077 -19,450 1.28% 20,263,080
2017-02-09 2017-02-07 5.696 3,477,527 +163,648 1.28% 19,806,700
2017-02-08 2017-02-06 5.397 3,313,879 +10,731 1.22% 17,886,422
2017-02-07 2017-02-03 5.308 3,303,148 -10,060 1.22% 17,533,002
2017-02-06 2017-02-02 5.368 3,313,208 -4,695 1.22% 17,784,000
2017-02-03 2017-02-01 5.427 3,317,903 -670 1.22% 18,007,081
2017-02-02 2017-01-27 5.517 3,318,573 +31,522 1.22% 18,307,597
2017-02-01 2017-01-25 5.487 3,287,051 -67,069 1.21% 18,035,680
2017-01-26 2017-01-24 5.353 3,354,120 -33,535 1.24% 17,953,590
2017-01-25 2017-01-23 5.323 3,387,655 +107,311 1.25% 18,032,072
2017-01-20 2017-01-18 5.412 3,280,344 +26,827 1.21% 17,754,329
2017-01-19 2017-01-17 5.368 3,253,517 -26,827 1.20% 17,463,602
2017-01-18 2017-01-16 5.204 3,280,344 +29,510 1.21% 17,069,589
2017-01-17 2017-01-13 5.338 3,250,834 +21,462 1.20% 17,352,261
2017-01-16 2017-01-12 5.189 3,229,372 -47,619 1.19% 16,756,201
2017-01-10 2017-01-06 5.054 3,276,991 +2,012 1.21% 16,563,542
2017-01-09 2017-01-05 5.144 3,274,979 -1,341 1.21% 16,846,352
2017-01-06 2017-01-04 5.189 3,276,320 -23,474 1.21% 16,999,800
2017-01-05 2017-01-03 5.099 3,299,794 -164,990 1.22% 16,826,399
2017-01-04 2016-12-30 5.040 3,464,784 +17,438 1.28% 17,461,081
2016-12-30 2016-12-28 4.935 3,447,346 +264,252 1.27% 17,013,400
2016-12-29 2016-12-23 4.965 3,183,094 -201,207 1.17% 15,804,179
2016-12-23 2016-12-21 5.040 3,384,301 -26,828 1.25% 17,055,480
2016-12-20 2016-12-16 4.801 3,411,129 -40,241 1.26% 16,376,922
2016-12-19 2016-12-15 4.905 3,451,370 -13,414 1.27% 16,930,340
2016-12-15 2016-12-13 4.980 3,464,784 +8,048 1.28% 17,254,441
2016-12-14 2016-12-12 4.935 3,456,736 -62,374 1.27% 17,059,742
2016-12-13 2016-12-09 5.129 3,519,110 +9,390 1.30% 18,049,681
2016-12-12 2016-12-08 4.995 3,509,720 +22,803 1.29% 17,530,550
2016-12-09 2016-12-07 5.054 3,486,917 +26,157 1.29% 17,624,612
2016-12-08 2016-12-06 5.204 3,460,760 +2,012 1.28% 18,008,401
2016-12-07 2016-12-05 5.248 3,458,748 -6,036 1.28% 18,152,642
2016-12-05 2016-12-01 5.233 3,464,784 +57,679 1.28% 18,132,661
2016-12-02 2016-11-30 5.144 3,407,105 +10,732 1.26% 17,526,002
2016-12-01 2016-11-29 5.099 3,396,373 +6,036 1.25% 17,318,877
2016-11-30 2016-11-28 5.159 3,390,337 +13,414 1.25% 17,490,299
2016-11-29 2016-11-25 5.099 3,376,923 +33,534 1.25% 17,219,697
2016-11-28 2016-11-24 5.069 3,343,389 +11,402 1.23% 16,949,000
2016-11-25 2016-11-23 5.293 3,331,987 +20,120 1.23% 17,636,399
2016-11-24 2016-11-22 5.278 3,311,867 -335,345 1.22% 17,480,522
2016-11-23 2016-11-21 5.293 3,647,212 +335,345 1.34% 19,304,903
2016-11-22 2016-11-18 5.338 3,311,867 +26,828 1.22% 17,678,042
2016-11-21 2016-11-17 5.293 3,285,039 +47,619 1.21% 17,387,900
2016-11-18 2016-11-16 5.293 3,237,420 -385,647 1.19% 17,135,850
2016-11-16 2016-11-14 5.248 3,623,067 -670 1.34% 19,015,042
2016-11-15 2016-11-11 5.323 3,623,737 +8,719 1.34% 19,288,708
2016-11-11 2016-11-09 5.248 3,615,018 +18,779 1.33% 18,972,798
2016-11-10 2016-11-08 5.397 3,596,239 +20,121 1.33% 19,410,440
2016-11-09 2016-11-07 5.427 3,576,118 +46,948 1.32% 19,408,478
2016-11-03 2016-11-01 5.472 3,529,170 +4,024 1.30% 19,311,539
2016-10-31 2016-10-27 5.711 3,525,146 -61,703 1.30% 20,130,480
2016-10-27 2016-10-25 5.964 3,586,849 +342,051 1.32% 21,391,997
2016-10-24 2016-10-19 5.755 3,244,798 +6,707 1.20% 18,674,682
2016-10-20 2016-10-18 5.875 3,238,091 -13,413 1.19% 19,022,322
2016-10-13 2016-10-11 5.934 3,251,504 -20,792 1.20% 19,295,037
2016-10-11 2016-10-06 5.949 3,272,296 +67,069 1.21% 19,467,211
2016-10-07 2016-10-05 5.875 3,205,227 -8,719 1.18% 18,829,261
2016-10-06 2016-10-04 5.860 3,213,946 +7,378 1.19% 18,832,561
2016-10-05 2016-10-03 5.830 3,206,568 -261,569 1.18% 18,693,708
2016-10-04 2016-09-30 5.740 3,468,137 -11,402 1.28% 19,908,348
2016-09-28 2016-09-26 5.875 3,479,539 +6,707 1.28% 20,440,720
2016-09-27 2016-09-23 6.128 3,472,832 -14,085 1.28% 21,281,579
2016-09-26 2016-09-22 6.173 3,486,917 +28,840 1.29% 21,523,862
2016-09-23 2016-09-21 6.143 3,458,077 -6,707 1.28% 21,242,720
2016-09-21 2016-09-19 6.068 3,464,784 -5,365 1.28% 21,025,621
2016-09-20 2016-09-15 6.039 3,470,149 +6,707 1.28% 20,954,698
2016-09-15 2016-09-13 6.039 3,463,442 -40,913 1.28% 20,914,197
2016-09-14 2016-09-12 5.949 3,504,355 +20,121 1.29% 20,847,753
2016-09-13 2016-09-09 6.352 3,484,234 -8,719 1.28% 22,130,701
2016-09-12 2016-09-08 6.352 3,492,953 +16,097 1.29% 22,186,081
2016-09-09 2016-09-07 6.337 3,476,856 -28,169 1.28% 22,031,998
2016-09-08 2016-09-06 6.396 3,505,025 -35,547 1.29% 22,419,538
2016-09-07 2016-09-05 6.337 3,540,572 -15,426 1.31% 22,435,751
2016-09-06 2016-09-02 5.860 3,555,998 +3,354 1.31% 20,836,862
2016-09-05 2016-09-01 5.919 3,552,644 +20,120 1.31% 21,029,089
2016-09-02 2016-08-31 5.979 3,532,524 -3,353 1.30% 21,120,673
2016-09-01 2016-08-30 5.964 3,535,877 +26,828 1.30% 21,088,000
2016-08-29 2016-08-25 5.889 3,509,049 -95,238 1.29% 20,666,398
2016-08-26 2016-08-24 5.875 3,604,287 -26,828 1.33% 21,173,558
2016-08-25 2016-08-23 5.860 3,631,115 -6,036 1.34% 21,277,020
2016-08-24 2016-08-22 5.964 3,637,151 +30,852 1.34% 21,691,999
2016-08-23 2016-08-19 6.009 3,606,299 +24,144 1.33% 21,669,307
2016-08-19 2016-08-17 5.919 3,582,155 -52,984 1.32% 21,203,772
2016-08-18 2016-08-16 6.113 3,635,139 -169,685 1.34% 22,221,999
2016-08-17 2016-08-15 5.964 3,804,824 +147,552 1.40% 22,692,002
2016-08-16 2016-08-12 5.711 3,657,272 +4,024 1.35% 20,884,991
2016-08-12 2016-08-10 5.561 3,653,248 +107,311 1.35% 20,317,312
2016-08-10 2016-08-08 5.532 3,545,937 +4,024 1.31% 19,614,768
2016-08-08 2016-08-04 5.397 3,541,913 -3,354 1.31% 19,117,219
2016-08-05 2016-08-03 5.397 3,545,267 -67,069 1.31% 19,135,322
2016-08-03 2016-07-29 5.472 3,612,336 -1,341 1.33% 19,766,622
2016-07-29 2016-07-27 5.591 3,613,677 -32,864 1.33% 20,205,000
2016-07-28 2016-07-26 5.517 3,646,541 -23,474 1.34% 20,116,901
2016-07-26 2016-07-22 5.293 3,670,015 +31,522 1.35% 19,425,600
2016-07-25 2016-07-21 5.278 3,638,493 +9,390 1.34% 19,204,502
2016-07-21 2016-07-19 5.069 3,629,103 +2,683 1.34% 18,397,401
2016-07-19 2016-07-15 5.084 3,626,420 -70,423 1.34% 18,437,869
2016-07-18 2016-07-14 5.129 3,696,843 -36,217 1.36% 18,961,282
2016-07-15 2016-07-13 5.069 3,733,060 -24,815 1.38% 18,924,401
2016-07-14 2016-07-12 5.099 3,757,875 -17,438 1.39% 19,162,258
2016-07-13 2016-07-11 5.069 3,775,313 -71,093 1.39% 19,138,599
2016-07-11 2016-07-07 5.054 3,846,406 -29,511 1.42% 19,441,648
2016-07-08 2016-07-06 5.069 3,875,917 -34,876 1.43% 19,648,601
2016-07-04 2016-06-29 4.965 3,910,793 -8,048 1.44% 19,417,232
2016-06-29 2016-06-27 4.965 3,918,841 +49,631 1.45% 19,457,190
2016-06-28 2016-06-24 4.935 3,869,210 +67,069 1.43% 19,095,391
2016-06-23 2016-06-21 5.152 3,802,141 +45,890 1.40% 19,590,223
2016-06-22 2016-06-20 5.032 3,756,251 -33,189 1.40% 18,901,058
2016-06-20 2016-06-16 5.002 3,789,440 +5,310 1.41% 18,953,882
2016-06-17 2016-06-15 5.092 3,784,130 +6,638 1.41% 19,269,382
2016-06-15 2016-06-13 4.972 3,777,492 +39,826 1.41% 18,780,301
2016-06-14 2016-06-10 5.092 3,737,666 +39,826 1.39% 19,032,780
2016-06-13 2016-06-08 5.273 3,697,840 +19,913 1.38% 19,498,500
2016-06-08 2016-06-06 5.424 3,677,927 +305,332 1.37% 19,947,600
2016-06-07 2016-06-03 5.393 3,372,595 -75,669 1.26% 18,189,982
2016-06-06 2016-06-02 5.499 3,448,264 -99,565 1.28% 18,961,750
2016-06-03 2016-06-01 5.378 3,547,829 -201,121 1.32% 19,081,651
2016-06-02 2016-05-31 5.288 3,748,950 -15,930 1.40% 19,824,480
2016-06-01 2016-05-30 5.122 3,764,880 -346,486 1.40% 19,284,798
2016-05-30 2016-05-26 5.122 4,111,366 -5,310 1.53% 21,059,599
2016-05-24 2016-05-20 5.198 4,116,676 -7,302 1.53% 21,396,899
2016-05-17 2016-05-13 4.957 4,123,978 +43,145 1.54% 20,440,772
2016-05-13 2016-05-11 5.213 4,080,833 +60,403 1.52% 21,272,080
2016-05-12 2016-05-10 5.137 4,020,430 -8,629 1.50% 20,654,369
2016-05-11 2016-05-09 5.167 4,029,059 +19,913 1.50% 20,820,099
2016-05-10 2016-05-06 5.258 4,009,146 +70,359 1.49% 21,079,599
2016-05-09 2016-05-05 5.273 3,938,787 -9,293 1.47% 20,769,000
2016-05-06 2016-05-04 5.243 3,948,080 +9,957 1.47% 20,699,041
2016-05-05 2016-05-03 5.409 3,938,123 +33,188 1.47% 21,299,469
2016-05-04 2016-04-29 5.363 3,904,935 +55,756 1.45% 20,943,480
2016-05-03 2016-04-28 5.424 3,849,179 +6,638 1.43% 20,876,402
2016-04-29 2016-04-27 5.484 3,842,541 +23,896 1.43% 21,071,960
2016-04-28 2016-04-26 5.439 3,818,645 +119,477 1.42% 20,768,328
2016-04-27 2016-04-25 5.544 3,699,168 +39,826 1.38% 20,508,643
2016-04-26 2016-04-22 5.589 3,659,342 -132,753 1.36% 20,453,233
2016-04-25 2016-04-21 5.695 3,792,095 -15,930 1.41% 21,595,142
2016-04-22 2016-04-20 5.544 3,808,025 -63,058 1.42% 21,112,159
2016-04-20 2016-04-18 5.439 3,871,083 +49,783 1.44% 21,053,521
2016-04-19 2016-04-15 5.604 3,821,300 +110,185 1.42% 21,416,038
2016-04-18 2016-04-14 5.650 3,711,115 -29,870 1.38% 20,966,248
2016-04-15 2016-04-13 5.619 3,740,985 -68,368 1.39% 21,022,281
2016-04-14 2016-04-12 5.469 3,809,353 +56,420 1.42% 20,832,572
2016-04-13 2016-04-11 5.439 3,752,933 +111,513 1.40% 20,410,942
2016-04-12 2016-04-08 5.333 3,641,420 +19,913 1.36% 19,420,441
2016-04-07 2016-04-05 5.333 3,621,507 -19,249 1.35% 19,314,241
2016-04-06 2016-04-01 5.393 3,640,756 +73,014 1.36% 19,636,299
2016-04-05 2016-03-31 5.574 3,567,742 +19,913 1.33% 19,887,501
2016-04-01 2016-03-30 5.665 3,547,829 +19,913 1.32% 20,097,201
2016-03-31 2016-03-29 5.544 3,527,916 +29,206 1.31% 19,559,201
2016-03-30 2016-03-24 5.619 3,498,710 +19,913 1.30% 19,660,829
2016-03-29 2016-03-23 5.725 3,478,797 -101,556 1.30% 19,915,799
2016-03-23 2016-03-21 5.951 3,580,353 -164,614 1.33% 21,306,298
2016-03-22 2016-03-18 5.710 3,744,967 -29,206 1.40% 21,383,178
2016-03-21 2016-03-17 5.559 3,774,173 -19,913 1.41% 20,981,340
2016-03-18 2016-03-16 5.454 3,794,086 +21,904 1.41% 20,691,920
2016-03-17 2016-03-15 5.529 3,772,182 +132,753 1.41% 20,856,611
2016-03-16 2016-03-14 5.589 3,639,429 +247,585 1.36% 20,341,932
2016-03-14 2016-03-10 5.378 3,391,844 -6,638 1.26% 18,242,701
2016-03-11 2016-03-09 5.348 3,398,482 -2,655 1.27% 18,176,002
2016-03-10 2016-03-08 5.424 3,401,137 +86,290 1.27% 18,446,402
2016-03-09 2016-03-07 5.424 3,314,847 +75,669 1.24% 17,978,400
2016-03-08 2016-03-04 5.604 3,239,178 +19,913 1.21% 18,153,602
2016-03-04 2016-03-02 5.604 3,219,265 +39,826 1.20% 18,042,001
2016-03-01 2016-02-26 5.348 3,179,439 +13,276 1.18% 17,004,501
2016-02-29 2016-02-25 5.107 3,166,163 +26,550 1.18% 16,170,298
2016-02-26 2016-02-24 5.258 3,139,613 +8,629 1.17% 16,507,701
2016-02-25 2016-02-23 5.318 3,130,984 +9,293 1.17% 16,651,011
2016-02-24 2016-02-22 5.499 3,121,691 -36,507 1.16% 17,165,949
2016-02-23 2016-02-19 5.499 3,158,198 +25,223 1.18% 17,366,699
2016-02-22 2016-02-18 5.604 3,132,975 +73,678 1.17% 17,558,399
2016-02-19 2016-02-17 5.318 3,059,297 +60,403 1.14% 16,269,769
2016-02-18 2016-02-16 5.393 2,998,894 -13,276 1.12% 16,174,438
2016-02-17 2016-02-15 5.017 3,012,170 -664 1.12% 15,111,541
2016-02-12 2016-02-05 5.152 3,012,834 -265,506 1.12% 15,523,382
2016-02-11 2016-02-04 5.273 3,278,340 -19,913 1.22% 17,286,501
2016-02-04 2016-02-02 5.077 3,298,253 -3,982 1.23% 16,745,531
2016-02-03 2016-02-01 4.957 3,302,235 +6,637 1.23% 16,367,748
2016-02-02 2016-01-29 4.911 3,295,598 +66,377 1.23% 16,185,901
2016-01-29 2016-01-27 4.836 3,229,221 +82,971 1.20% 15,616,649
2016-01-28 2016-01-26 4.776 3,146,250 +13,275 1.17% 15,025,798
2016-01-27 2016-01-25 5.183 3,132,975 +8,629 1.17% 16,236,799
2016-01-26 2016-01-22 5.198 3,124,346 +33,852 1.16% 16,239,149
2016-01-22 2016-01-20 5.318 3,090,494 -98,901 1.15% 16,435,679
2016-01-21 2016-01-19 5.439 3,189,395 -41,818 1.19% 17,346,049
2016-01-20 2016-01-18 5.122 3,231,213 +11,948 1.20% 16,551,202
2016-01-19 2016-01-15 5.469 3,219,265 +21,241 1.20% 17,605,501
2016-01-18 2016-01-14 5.860 3,198,024 -66,377 1.19% 18,742,019
2016-01-15 2016-01-13 5.996 3,264,401 -1,991 1.22% 19,573,641
2016-01-14 2016-01-12 5.921 3,266,392 -19,913 1.22% 19,339,529
2016-01-13 2016-01-11 5.966 3,286,305 +69,695 1.22% 19,605,959
2016-01-12 2016-01-08 6.599 3,216,610 +39,826 1.20% 21,225,482
2016-01-11 2016-01-07 6.478 3,176,784 +39,826 1.18% 20,579,802
2016-01-08 2016-01-06 7.051 3,136,958 +19,913 1.17% 22,117,682
2016-01-06 2016-01-04 7.081 3,117,045 +11,948 1.16% 22,071,202
2016-01-05 2015-12-31 7.638 3,105,097 -385,648 1.16% 23,717,460
2016-01-04 2015-12-29 7.367 3,490,745 -35,180 1.30% 25,716,510
2015-12-30 2015-12-28 7.382 3,525,925 +196,475 1.31% 26,028,803
2015-12-29 2015-12-24 7.262 3,329,450 -116,159 1.24% 24,177,121
2015-12-28 2015-12-22 6.975 3,445,609 -375,691 1.28% 24,034,331
2015-12-23 2015-12-21 6.960 3,821,300 -39,826 1.42% 26,597,337
2015-12-21 2015-12-17 6.855 3,861,126 -372,373 1.44% 26,467,347
2015-12-18 2015-12-16 6.659 4,233,499 -29,870 1.58% 28,190,760
2015-12-16 2015-12-14 6.538 4,263,369 +32,525 1.59% 27,875,823
2015-12-15 2015-12-11 6.779 4,230,844 +31,861 1.58% 28,683,000
2015-12-14 2015-12-10 6.930 4,198,983 -7,302 1.56% 29,099,598
2015-12-11 2015-12-09 6.644 4,206,285 -13,275 1.57% 27,946,172
2015-12-10 2015-12-08 6.538 4,219,560 -33,188 1.57% 27,589,380
2015-12-09 2015-12-07 6.614 4,252,748 -68,368 1.58% 28,126,728
2015-12-08 2015-12-04 6.569 4,321,116 -142,710 1.61% 28,383,599
2015-12-07 2015-12-03 6.629 4,463,826 -11,284 1.66% 29,590,001
2015-12-04 2015-12-02 6.644 4,475,110 -16,594 1.67% 29,732,221
2015-12-02 2015-11-30 6.493 4,491,704 -109,521 1.67% 29,165,770
2015-11-30 2015-11-26 6.810 4,601,225 -26,551 1.71% 31,332,637
2015-11-27 2015-11-25 6.779 4,627,776 +10,620 1.72% 31,374,000
2015-11-26 2015-11-24 7.005 4,617,156 +126,780 1.72% 32,345,402
2015-11-25 2015-11-23 7.005 4,490,376 +104,211 1.67% 31,457,247
2015-11-24 2015-11-20 6.930 4,386,165 +55,756 1.63% 30,396,798
2015-11-23 2015-11-19 6.915 4,330,409 +19,249 1.61% 29,945,161
2015-11-20 2015-11-18 6.810 4,311,160 -41,817 1.61% 29,357,402
2015-11-19 2015-11-17 6.764 4,352,977 -13,275 1.62% 29,445,420
2015-11-18 2015-11-16 6.614 4,366,252 +984,365 1.63% 28,877,418
2015-11-13 2015-11-11 6.795 3,381,887 -13,276 1.26% 22,978,447
2015-11-12 2015-11-10 6.689 3,395,163 +31,861 1.26% 22,710,602
2015-11-11 2015-11-09 6.644 3,363,302 +7,965 1.25% 22,345,470
2015-11-10 2015-11-06 6.764 3,355,337 -531,676 1.25% 22,696,952
2015-11-09 2015-11-05 6.810 3,887,013 +7,965 1.45% 26,469,118
2015-11-06 2015-11-04 6.810 3,879,048 +49,119 1.45% 26,414,880
2015-11-05 2015-11-03 6.644 3,829,929 -5,311 1.43% 25,445,697
2015-11-04 2015-11-02 6.629 3,835,240 -6,637 1.43% 25,423,203
2015-11-03 2015-10-30 6.463 3,841,877 +24,559 1.43% 24,830,519
2015-11-02 2015-10-29 6.629 3,817,318 +4,647 1.42% 25,304,401
2015-10-30 2015-10-28 6.629 3,812,671 +19,913 1.42% 25,273,597
2015-10-28 2015-10-26 7.096 3,792,758 +3,318 1.41% 26,912,936
2015-10-27 2015-10-23 6.900 3,789,440 -7,965 1.41% 26,147,222
2015-10-26 2015-10-22 6.795 3,797,405 +53,101 1.41% 25,801,711
2015-10-23 2015-10-20 6.960 3,744,304 +6,638 1.40% 26,061,423
2015-10-22 2015-10-19 6.749 3,737,666 -29,206 1.39% 25,226,881
2015-10-20 2015-10-16 7.066 3,766,872 +7,966 1.40% 26,615,753
2015-10-19 2015-10-15 7.005 3,758,906 -120,142 1.40% 26,332,947
2015-10-16 2015-10-14 6.960 3,879,048 +69,032 1.45% 26,999,280
2015-10-15 2015-10-13 6.719 3,810,016 -7,302 1.42% 25,600,397
2015-10-13 2015-10-09 6.945 3,817,318 +49,119 1.42% 26,512,111
2015-10-12 2015-10-08 6.659 3,768,199 -46,464 1.40% 25,092,339
2015-10-09 2015-10-07 6.719 3,814,663 -181,208 1.42% 25,631,622
2015-10-08 2015-10-06 6.463 3,995,871 +30,533 1.49% 25,825,801
2015-10-07 2015-10-05 6.433 3,965,338 -317,944 1.48% 25,508,982
2015-10-06 2015-10-02 6.147 4,283,282 -383,656 1.60% 26,328,243
2015-10-05 2015-09-30 6.041 4,666,938 -65,049 1.74% 28,194,309
2015-10-02 2015-09-29 6.177 4,731,987 -17,922 1.76% 29,228,898
2015-09-30 2015-09-25 6.418 4,749,909 -14,603 1.77% 30,484,560
2015-09-29 2015-09-24 6.282 4,764,512 +47,791 1.78% 29,932,261
2015-09-25 2015-09-23 6.463 4,716,721 -47,791 1.76% 30,484,742
2015-09-24 2015-09-22 6.629 4,764,512 -16,594 1.78% 31,583,201
2015-09-23 2015-09-21 6.554 4,781,106 +61,730 1.78% 31,333,050
2015-09-22 2015-09-18 6.569 4,719,376 +26,551 1.76% 30,999,602
2015-09-21 2015-09-17 6.373 4,692,825 -73,014 1.75% 29,906,099
2015-09-18 2015-09-16 6.252 4,765,839 +61,730 1.78% 29,796,998
2015-09-17 2015-09-15 6.026 4,704,109 +33,188 1.75% 28,347,999
2015-09-16 2015-09-14 6.162 4,670,921 -6,637 1.74% 28,781,331
2015-09-11 2015-09-09 6.493 4,677,558 -53,102 1.74% 30,372,567
2015-09-10 2015-09-08 6.207 4,730,660 +29,870 1.76% 29,363,242
2015-09-09 2015-09-07 5.921 4,700,790 -11,284 1.75% 27,832,258
2015-09-08 2015-09-04 5.891 4,712,074 +3,982 1.76% 27,757,088
2015-09-07 2015-09-02 5.996 4,708,092 +30,534 1.75% 28,230,142
2015-09-04 2015-09-01 6.207 4,677,558 -5,974 1.74% 29,033,637
2015-09-02 2015-08-31 6.237 4,683,532 -27,215 1.74% 29,211,838
2015-09-01 2015-08-28 6.418 4,710,747 -318,607 1.76% 30,233,221
2015-08-31 2015-08-27 6.358 5,029,354 -80,980 1.87% 31,974,937
2015-08-28 2015-08-26 5.996 5,110,334 +70,359 1.90% 30,642,021
2015-08-27 2015-08-25 6.026 5,039,975 +44,473 1.88% 30,372,002
2015-08-26 2015-08-24 5.951 4,995,502 +245,593 1.86% 29,727,698
2015-08-25 2015-08-21 6.388 4,749,909 -114,168 1.77% 30,341,440
2015-08-24 2015-08-20 6.599 4,864,077 -99,565 1.81% 32,096,642
2015-08-21 2015-08-19 6.810 4,963,642 +3,319 1.85% 33,800,563
2015-08-20 2015-08-18 6.990 4,960,323 +6,638 1.85% 34,674,722
2015-08-19 2015-08-17 7.231 4,953,685 +6,638 1.85% 35,822,399
2015-08-18 2015-08-14 7.427 4,947,047 -6,638 1.84% 36,743,287
2015-08-17 2015-08-13 7.307 4,953,685 -19,913 1.85% 36,195,549
2015-08-14 2015-08-12 7.231 4,973,598 +10,620 1.85% 35,966,399
2015-08-13 2015-08-11 7.533 4,962,978 +23,232 1.85% 37,385,001
2015-08-12 2015-08-10 7.729 4,939,746 -137,400 1.84% 38,177,460
2015-08-10 2015-08-06 7.457 5,077,146 -13,275 1.89% 37,862,553
2015-08-07 2015-08-05 7.262 5,090,421 -13,275 1.90% 36,964,581
2015-08-06 2015-08-04 7.352 5,103,696 +33,188 1.90% 37,522,319
2015-08-05 2015-08-03 7.412 5,070,508 +13,275 1.89% 37,583,881
2015-08-04 2015-07-31 7.427 5,057,233 -9,956 1.88% 37,561,673
2015-08-03 2015-07-30 7.473 5,067,189 +4,646 1.89% 37,864,639
2015-07-31 2015-07-29 7.563 5,062,543 -19,249 1.89% 38,287,542
2015-07-30 2015-07-28 7.457 5,081,792 +3,983 1.89% 37,897,201
2015-07-29 2015-07-27 7.352 5,077,809 -37,171 1.89% 37,331,998
2015-07-28 2015-07-24 7.985 5,114,980 -3,319 1.91% 40,841,798
2015-07-24 2015-07-22 8.120 5,118,299 -58,411 1.91% 41,562,290
2015-07-23 2015-07-21 8.060 5,176,710 -6,638 1.93% 41,724,646
2015-07-22 2015-07-20 8.211 5,183,348 -3,319 1.93% 42,559,049
2015-07-21 2015-07-17 8.301 5,186,667 +17,258 1.93% 43,055,140
2015-07-20 2015-07-16 8.120 5,169,409 +8,629 1.93% 41,977,320
2015-07-17 2015-07-15 7.638 5,160,780 +305,996 1.92% 39,419,249
2015-07-16 2015-07-14 7.985 4,854,784 -63,722 1.81% 38,764,200
2015-07-15 2015-07-13 7.623 4,918,506 +47,792 1.83% 37,494,604
2015-07-14 2015-07-10 7.231 4,870,714 -264,179 1.81% 35,222,397
2015-07-13 2015-07-09 6.779 5,134,893 -82,307 1.91% 34,811,999
2015-07-10 2015-07-08 5.363 5,217,200 -174,571 1.94% 27,981,599
2015-07-09 2015-07-07 6.538 5,391,771 +268,826 2.01% 35,253,823
2015-07-08 2015-07-06 7.156 5,122,945 +110,848 1.91% 36,660,497
2015-07-07 2015-07-03 7.789 5,012,097 -186,518 1.87% 39,038,674
2015-07-06 2015-07-02 7.894 5,198,615 +33,189 1.94% 41,039,682
2015-07-03 2015-06-30 8.015 5,165,426 -144,701 1.92% 41,400,237
2015-07-02 2015-06-29 7.563 5,310,127 -17,258 1.98% 40,159,997
2015-06-30 2015-06-26 8.120 5,327,385 -194,484 1.98% 43,260,137
2015-06-29 2015-06-25 8.557 5,521,869 +33,189 2.06% 47,251,922
2015-06-26 2015-06-24 8.859 5,488,680 +15,930 2.04% 48,621,716
2015-06-25 2015-06-23 9.009 5,472,750 +43,808 2.04% 49,305,100
2015-06-24 2015-06-22 9.085 5,428,942 +3,319 2.02% 49,319,375
2015-06-23 2015-06-19 8.889 5,425,623 +106,203 2.02% 48,226,603
2015-06-22 2015-06-18 8.678 5,319,420 -55,756 1.98% 46,160,639
2015-06-19 2015-06-17 8.361 5,375,176 -13,940 2.00% 44,943,896
2015-06-18 2015-06-16 8.075 5,389,116 +11,284 2.01% 43,517,844
2015-06-17 2015-06-15 8.407 5,377,832 +21,241 2.00% 45,209,164
2015-06-16 2015-06-12 8.678 5,356,591 -22,568 2.00% 46,483,200
2015-06-15 2015-06-11 8.316 5,379,159 +12,611 2.00% 44,734,080
2015-06-12 2015-06-10 8.467 5,366,548 +123,461 2.00% 45,437,704
2015-06-11 2015-06-09 8.030 5,243,087 -97,574 1.95% 42,101,670
2015-06-10 2015-06-08 7.894 5,340,661 -71,023 1.99% 42,161,043
2015-06-09 2015-06-05 8.090 5,411,684 +155,322 2.02% 43,781,613
2015-06-08 2015-06-04 8.452 5,256,362 -41,818 1.96% 44,425,587
2015-06-05 2015-06-03 8.859 5,298,180 -10,620 1.97% 46,934,163
2015-06-04 2015-06-02 8.798 5,308,800 -138,063 1.98% 46,708,321
2015-06-03 2015-06-01 9.190 5,446,863 -165,942 2.03% 50,056,598
2015-06-02 2015-05-29 9.371 5,612,805 +3,319 2.09% 52,596,323
2015-06-01 2015-05-28 9.401 5,609,486 +70,359 2.09% 52,734,242
2015-05-29 2015-05-27 9.913 5,539,127 +94,255 2.06% 54,910,104
2015-05-28 2015-05-26 9.883 5,444,872 -54,429 2.03% 53,811,681
2015-05-27 2015-05-22 9.552 5,499,301 -71,023 2.05% 52,526,903
2015-05-26 2015-05-21 9.552 5,570,324 -74,341 2.08% 53,205,283
2015-05-22 2015-05-20 9.657 5,644,665 -247,585 2.10% 54,510,636
2015-05-21 2015-05-19 9.943 5,892,250 +4,646 2.20% 58,588,199
2015-05-20 2015-05-18 9.582 5,887,604 +12,612 2.19% 56,413,202
2015-05-19 2015-05-15 9.732 5,874,992 +14,603 2.19% 57,177,458
2015-05-18 2015-05-14 9.958 5,860,389 -67,704 2.18% 58,359,686
2015-05-15 2015-05-13 9.868 5,928,093 +14,602 2.21% 58,498,045
2015-05-14 2015-05-12 10.260 5,913,491 -25,223 2.20% 60,670,294
2015-05-13 2015-05-11 10.425 5,938,714 -40,489 2.21% 61,913,243
2015-05-11 2015-05-07 9.130 5,979,203 -56,421 2.23% 54,588,476
2015-05-08 2015-05-06 9.582 6,035,624 +34,516 2.25% 57,831,484
2015-05-07 2015-05-05 9.717 6,001,108 +82,971 2.24% 58,314,453
2015-05-05 2015-04-30 10.049 5,918,137 +56,420 2.20% 59,469,720
2015-05-04 2015-04-29 9.928 5,861,717 +128,771 2.18% 58,196,291
2015-04-30 2015-04-28 9.536 5,732,946 -205,768 2.14% 54,672,207
2015-04-29 2015-04-27 10.004 5,938,714 -41,153 2.21% 59,408,083
2015-04-28 2015-04-24 10.139 5,979,867 +14,603 2.23% 60,630,568
2015-04-27 2015-04-23 10.184 5,965,264 -112,841 2.22% 60,752,116
2015-04-24 2015-04-22 10.305 6,078,105 +110,849 2.26% 62,633,884
2015-04-23 2015-04-21 10.335 5,967,256 -4,646 2.22% 61,671,403
2015-04-22 2015-04-20 10.124 5,971,902 -22,568 2.22% 60,459,840
2015-04-21 2015-04-17 10.802 5,994,470 -46,464 2.23% 64,752,269
2015-04-20 2015-04-16 10.681 6,040,934 -64,385 2.25% 64,526,093
2015-04-17 2015-04-15 10.742 6,105,319 -136,736 2.27% 65,581,740
2015-04-16 2015-04-14 11.405 6,242,055 -479,903 2.33% 71,188,283
2015-04-15 2015-04-13 11.887 6,721,958 -26,550 2.50% 79,902,036
2015-04-14 2015-04-10 11.043 6,748,508 -124,788 2.51% 74,524,108
2015-04-13 2015-04-09 10.425 6,873,296 -213,069 2.56% 71,656,598
2015-04-10 2015-04-08 10.260 7,086,365 -438,086 2.64% 72,703,560
2015-04-09 2015-04-02 8.738 7,524,451 +511,764 2.80% 65,748,804
2015-04-08 2015-04-01 8.331 7,012,687 -106,866 2.61% 58,424,450
2015-04-02 2015-03-31 7.970 7,119,553 +5,310 2.65% 56,740,537
2015-04-01 2015-03-30 7.834 7,114,243 -56,420 2.65% 55,733,599
2015-03-31 2015-03-27 7.397 7,170,663 -167,933 2.67% 53,042,728
2015-03-30 2015-03-26 7.277 7,338,596 -82,307 2.73% 53,400,479
2015-03-27 2015-03-25 7.412 7,420,903 -84,298 2.76% 55,005,600
2015-03-26 2015-03-24 7.201 7,505,201 -111,513 2.80% 54,047,458
2015-03-25 2015-03-23 6.945 7,616,714 -11,284 2.84% 52,899,750
2015-03-24 2015-03-20 6.448 7,627,998 +17,922 2.84% 49,185,760
2015-03-23 2015-03-19 6.418 7,610,076 -19,250 2.84% 48,840,898
2015-03-20 2015-03-18 6.523 7,629,326 +45,800 2.84% 49,769,023
2015-03-19 2015-03-17 6.373 7,583,526 +28,542 2.83% 48,327,752
2015-03-18 2015-03-16 6.478 7,554,984 -53,101 2.81% 48,942,602
2015-03-16 2015-03-12 6.448 7,608,085 -5,310 2.83% 49,057,360
2015-03-13 2015-03-11 6.373 7,613,395 +9,293 2.84% 48,518,099
2015-03-12 2015-03-10 6.463 7,604,102 -19,250 2.83% 49,146,237
2015-03-11 2015-03-09 6.538 7,623,352 +20,577 2.84% 49,844,902
2015-03-10 2015-03-06 6.719 7,602,775 -42,481 2.83% 51,084,841
2015-03-06 2015-03-04 6.614 7,645,256 +39,826 2.85% 50,564,020
2015-03-05 2015-03-03 6.674 7,605,430 -67,704 2.83% 50,758,940
2015-03-04 2015-03-02 6.538 7,673,134 +124,788 2.86% 50,170,399
2015-03-03 2015-02-27 6.328 7,548,346 +14,603 2.81% 47,762,399
2015-03-02 2015-02-26 6.448 7,533,743 -248,912 2.81% 48,577,998
2015-02-27 2015-02-25 6.448 7,782,655 +11,284 2.90% 50,182,997
2015-02-26 2015-02-24 6.297 7,771,371 +27,214 2.90% 48,939,437
2015-02-25 2015-02-23 6.448 7,744,157 -28,542 2.89% 49,934,760
2015-02-24 2015-02-18 6.614 7,772,699 +46,464 2.90% 51,406,900
2015-02-23 2015-02-16 6.569 7,726,235 +1,991 2.88% 50,750,398
2015-02-17 2015-02-13 6.569 7,724,244 +71,023 2.88% 50,737,320
2015-02-13 2015-02-11 6.418 7,653,221 -3,319 2.85% 49,117,799
2015-02-11 2015-02-09 6.388 7,656,540 +31,197 2.85% 48,908,400
2015-02-09 2015-02-05 6.508 7,625,343 +36,507 2.84% 49,628,160
2015-02-06 2015-02-04 6.599 7,588,836 -13,275 2.83% 50,076,541
2015-02-05 2015-02-03 6.779 7,602,111 -25,887 2.83% 51,538,499
2015-02-04 2015-02-02 6.795 7,627,998 -15,267 2.84% 51,828,920
2015-02-03 2015-01-30 6.930 7,643,265 -61,730 2.85% 52,969,003
2015-01-30 2015-01-28 6.855 7,704,995 +148,020 2.87% 52,816,401
2015-01-29 2015-01-27 6.749 7,556,975 -14,603 2.82% 51,004,800
2015-01-28 2015-01-26 6.674 7,571,578 +74,342 2.82% 50,533,011
2015-01-27 2015-01-23 6.569 7,497,236 -25,887 2.79% 49,246,199
2015-01-26 2015-01-22 6.448 7,523,123 +103,547 2.80% 48,509,520
2015-01-23 2015-01-21 6.328 7,419,576 +29,206 2.76% 46,947,603
2015-01-22 2015-01-20 6.373 7,390,370 +390,295 2.75% 47,096,821
2015-01-21 2015-01-19 6.343 7,000,075 -9,957 2.61% 44,398,657
2015-01-20 2015-01-16 6.433 7,010,032 -20,577 2.61% 45,095,470
2015-01-19 2015-01-15 6.629 7,030,609 -19,913 2.62% 46,604,802
2015-01-16 2015-01-14 6.704 7,050,522 +13,276 2.63% 47,267,902
2015-01-15 2015-01-13 6.825 7,037,246 +663 2.62% 48,027,058
2015-01-14 2015-01-12 6.900 7,036,583 +3,983 2.62% 48,552,583
2015-01-13 2015-01-09 7.081 7,032,600 -4,646 2.62% 49,796,500
2015-01-12 2015-01-08 6.990 7,037,246 +13,275 2.62% 49,193,278
2015-01-09 2015-01-07 6.960 7,023,971 -9,293 2.62% 48,888,840
2015-01-08 2015-01-06 6.810 7,033,264 +1,328 2.62% 47,893,922
2015-01-07 2015-01-05 6.749 7,031,936 -9,957 2.62% 47,461,119
2015-01-06 2015-01-02 6.945 7,041,893 -7,965 2.62% 48,907,492
2015-01-05 2014-12-31 6.960 7,049,858 +5,310 2.63% 49,069,021
2015-01-02 2014-12-29 6.779 7,044,548 +79,652 2.62% 47,758,502
2014-12-30 2014-12-24 6.599 6,964,896 -1,327 2.59% 45,959,341
2014-12-29 2014-12-22 6.538 6,966,223 +25,223 2.60% 45,548,297
2014-12-23 2014-12-19 6.478 6,941,000 +19,913 2.59% 44,965,098
2014-12-22 2014-12-18 6.207 6,921,087 +11,947 2.58% 42,959,238
2014-12-19 2014-12-17 6.252 6,909,140 +9,293 2.57% 43,197,353
2014-12-18 2014-12-16 6.463 6,899,847 +14,603 2.57% 44,594,551
2014-12-17 2014-12-15 6.779 6,885,244 -25,223 2.57% 46,678,500
2014-12-16 2014-12-12 6.795 6,910,467 -13,275 2.57% 46,953,610
2014-12-15 2014-12-11 6.795 6,923,742 +47,791 2.58% 47,043,808
2014-12-12 2014-12-10 6.945 6,875,951 +197,802 2.56% 47,754,988
2014-12-11 2014-12-09 6.554 6,678,149 -148,684 2.49% 43,765,350
2014-12-10 2014-12-08 6.132 6,826,833 +116,823 2.54% 41,859,953
2014-12-09 2014-12-05 6.433 6,710,010 +38,499 2.50% 43,165,432
2014-12-08 2014-12-04 6.870 6,671,511 +663 2.49% 45,832,558
2014-12-05 2014-12-03 6.960 6,670,848 -13,939 2.49% 46,431,003
2014-12-04 2014-12-02 7.081 6,684,787 +23,896 2.49% 47,333,703
2014-12-03 2014-12-01 6.719 6,660,891 +106,202 2.48% 44,756,100
2014-12-02 2014-11-28 7.036 6,554,689 +5,311 2.44% 46,116,253
2014-12-01 2014-11-27 7.412 6,549,378 -33,189 2.44% 48,545,637
2014-11-28 2014-11-26 7.593 6,582,567 -8,629 2.45% 49,981,682
2014-11-27 2014-11-25 7.759 6,591,196 +8,629 2.46% 51,139,503
2014-11-26 2014-11-24 7.955 6,582,567 -58,411 2.45% 52,361,763
2014-11-25 2014-11-21 8.075 6,640,978 +59,739 2.47% 53,626,799
2014-11-24 2014-11-20 8.105 6,581,239 +66,376 2.45% 53,342,699
2014-11-21 2014-11-19 8.226 6,514,863 +55,757 2.43% 53,589,904
2014-11-20 2014-11-18 7.955 6,459,106 +1,991 2.41% 51,379,678
2014-11-19 2014-11-17 7.894 6,457,115 +132,753 2.41% 50,974,721
2014-11-18 2014-11-14 7.985 6,324,362 +1,328 2.36% 50,498,402
2014-11-17 2014-11-13 7.940 6,323,034 +39,826 2.36% 50,202,018
2014-11-14 2014-11-12 8.135 6,283,208 +103,547 2.34% 51,116,398
2014-11-13 2014-11-11 8.120 6,179,661 -84,962 2.30% 50,180,902
2014-11-12 2014-11-10 7.909 6,264,623 -32,524 2.33% 49,549,502
2014-11-11 2014-11-07 7.789 6,297,147 +193,156 2.35% 49,047,787
2014-11-10 2014-11-06 7.909 6,103,991 +19,913 2.27% 48,278,996
2014-11-07 2014-11-05 7.894 6,084,078 +144,037 2.27% 48,029,836
2014-11-06 2014-11-04 8.060 5,940,041 +13,275 2.21% 47,877,148
2014-11-05 2014-11-03 8.211 5,926,766 -62,394 2.21% 48,663,050
2014-11-04 2014-10-31 8.241 5,989,160 -19,913 2.23% 49,355,810
2014-11-03 2014-10-30 8.437 6,009,073 -38,498 2.24% 50,696,801
2014-10-31 2014-10-29 8.407 6,047,571 -207,759 2.25% 50,839,377
2014-10-30 2014-10-28 8.407 6,255,330 -354,451 2.33% 52,585,919
2014-10-29 2014-10-27 7.940 6,609,781 -26,551 2.46% 52,478,659
2014-10-28 2014-10-24 7.849 6,636,332 +15,931 2.47% 52,089,582
2014-10-27 2014-10-23 7.608 6,620,401 -51,774 2.47% 50,368,697
2014-10-24 2014-10-22 7.804 6,672,175 +70,359 2.49% 52,069,359
2014-10-23 2014-10-21 7.774 6,601,816 +53,101 2.46% 51,321,361
2014-10-22 2014-10-20 7.698 6,548,715 +179,217 2.44% 50,415,263
2014-10-21 2014-10-17 7.668 6,369,498 -48,455 2.37% 48,843,641
2014-10-20 2014-10-16 7.668 6,417,953 -110,185 2.39% 49,215,212
2014-10-17 2014-10-15 7.382 6,528,138 -32,524 2.43% 48,191,501
2014-10-16 2014-10-14 7.352 6,560,662 +240,283 2.44% 48,233,917
2014-10-15 2014-10-13 7.503 6,320,379 -56,420 2.35% 47,419,559
2014-10-14 2014-10-10 7.457 6,376,799 +45,136 2.38% 47,554,648
2014-10-13 2014-10-09 7.804 6,331,663 -7,302 2.36% 49,412,019
2014-10-10 2014-10-08 7.789 6,338,965 -152,002 2.36% 49,373,503
2014-10-09 2014-10-07 7.849 6,490,967 +115,495 2.42% 50,948,590
2014-10-08 2014-10-06 8.271 6,375,472 +23,232 2.38% 52,731,452
2014-10-07 2014-10-03 8.060 6,352,240 +106,203 2.37% 51,199,501
2014-10-06 2014-09-30 7.834 6,246,037 -38,499 2.33% 48,931,997
2014-10-03 2014-09-29 7.834 6,284,536 +32,525 2.34% 49,233,602
2014-09-30 2014-09-26 7.834 6,252,011 -121,469 2.33% 48,978,798
2014-09-29 2014-09-25 8.150 6,373,480 -114,168 2.37% 51,946,817
2014-09-26 2014-09-24 7.970 6,487,648 +29,206 2.42% 51,704,459
2014-09-25 2014-09-23 8.105 6,458,442 +185,190 2.41% 52,347,396
2014-09-24 2014-09-22 7.894 6,273,252 +155,985 2.34% 49,523,242
2014-09-23 2014-09-19 7.985 6,117,267 -280,109 2.28% 48,844,802
2014-09-22 2014-09-18 7.608 6,397,376 -216,388 2.38% 48,671,900
2014-09-19 2014-09-17 7.503 6,613,764 -497,160 2.46% 49,620,722
2014-09-18 2014-09-16 7.111 7,110,924 -11,284 2.65% 50,565,357
2014-09-17 2014-09-15 7.126 7,122,208 +542,960 2.65% 50,752,897
2014-09-16 2014-09-12 7.427 6,579,248 +184,527 2.45% 48,866,161
2014-09-15 2014-09-11 7.488 6,394,721 +94,919 2.38% 47,880,981
2014-09-12 2014-09-10 7.473 6,299,802 +151,338 2.35% 47,075,357
2014-09-11 2014-09-08 7.367 6,148,464 +43,809 2.29% 45,296,072
2014-09-10 2014-09-05 6.915 6,104,655 +176,562 2.27% 42,214,229
2014-09-08 2014-09-04 6.644 5,928,093 +92,263 2.21% 39,385,707
2014-09-05 2014-09-03 6.719 5,835,830 +10,620 2.17% 39,212,320
2014-09-04 2014-09-02 6.825 5,825,210 -33,852 2.17% 39,755,282
2014-09-03 2014-09-01 6.569 5,859,062 +1,991 2.18% 38,485,721
2014-09-02 2014-08-29 6.177 5,857,071 +72,351 2.18% 36,178,403
2014-09-01 2014-08-28 6.117 5,784,720 -6,638 2.16% 35,382,900
2014-08-29 2014-08-27 6.252 5,791,358 -67,704 2.16% 36,208,752
2014-08-28 2014-08-26 6.252 5,859,062 +7,965 2.18% 36,632,051
2014-08-27 2014-08-25 6.237 5,851,097 -18,585 2.18% 36,494,102
2014-08-26 2014-08-22 6.252 5,869,682 -890,774 2.19% 36,698,450
2014-08-25 2014-08-21 6.162 6,760,456 -278,782 2.52% 41,656,650
2014-08-22 2014-08-20 6.297 7,039,238 +110,186 2.62% 44,328,902
2014-08-21 2014-08-19 6.252 6,929,052 +19,912 2.58% 43,321,847
2014-08-20 2014-08-18 6.192 6,909,140 +82,971 2.57% 42,780,993
2014-08-19 2014-08-15 6.117 6,826,169 -25,887 2.54% 41,753,041
2014-08-18 2014-08-14 5.891 6,852,056 +45,800 2.55% 40,362,932
2014-08-15 2014-08-13 5.936 6,806,256 +594,734 2.54% 40,400,761
2014-08-14 2014-08-12 6.026 6,211,522 +538,315 2.31% 37,432,003
2014-08-13 2014-08-11 5.815 5,673,207 +172,579 2.11% 32,991,418
2014-08-12 2014-08-08 5.589 5,500,628 +280,773 2.05% 30,744,769
2014-08-11 2014-08-07 5.680 5,219,855 +92,927 1.94% 29,647,279
2014-08-08 2014-08-06 5.665 5,126,928 +332,547 1.91% 29,042,240
2014-08-07 2014-08-05 5.725 4,794,381 +134,080 1.79% 27,447,398
2014-08-06 2014-08-04 5.755 4,660,301 +664 1.74% 26,820,223
2014-08-05 2014-08-01 5.725 4,659,637 -442,068 1.74% 26,676,001
2014-08-04 2014-07-31 5.619 5,101,705 -66,376 1.90% 28,668,781
2014-08-01 2014-07-30 5.559 5,168,081 +146,028 1.93% 28,730,337
2014-07-31 2014-07-29 5.559 5,022,053 +177,226 1.87% 27,918,540
2014-07-30 2014-07-28 5.635 4,844,827 +7,965 1.81% 27,298,257
2014-07-29 2014-07-25 5.635 4,836,862 +247,584 1.80% 27,253,378
2014-07-28 2014-07-24 5.710 4,589,278 -3,318 1.71% 26,204,062
2014-07-25 2014-07-23 5.906 4,592,596 -37,171 1.71% 27,122,477
2014-07-24 2014-07-22 6.192 4,629,767 +258,868 1.72% 28,667,248
2014-07-23 2014-07-21 5.966 4,370,899 +19,913 1.63% 26,076,602
2014-07-22 2014-07-18 6.177 4,350,986 +2,655 1.62% 26,875,502
2014-07-21 2014-07-17 6.177 4,348,331 +19,913 1.62% 26,859,103
2014-07-18 2014-07-16 6.343 4,328,418 -38,498 1.61% 27,453,413
2014-07-17 2014-07-15 6.478 4,366,916 -23,232 1.63% 28,289,700
2014-07-16 2014-07-14 6.177 4,390,148 -43,145 1.64% 27,117,401
2014-07-15 2014-07-11 6.177 4,433,293 -162,622 1.65% 27,383,902
2014-07-14 2014-07-10 6.222 4,595,915 -69,032 1.71% 28,596,118
2014-07-11 2014-07-09 6.147 4,664,947 -126,779 1.74% 28,674,240
2014-07-10 2014-07-08 6.508 4,791,726 -49,119 1.79% 31,186,079
2014-07-09 2014-07-07 6.719 4,840,845 -80,316 1.80% 32,526,781
2014-07-08 2014-07-04 6.629 4,921,161 +355,115 1.83% 32,621,603
2014-07-07 2014-07-03 6.975 4,566,046 -122,796 1.70% 31,849,771
2014-07-04 2014-07-02 6.779 4,688,842 +409,543 1.75% 31,787,997
2014-07-03 2014-06-30 6.343 4,279,299 +115,495 1.59% 27,141,871
2014-07-02 2014-06-27 6.297 4,163,804 -50,446 1.77% 26,221,142
2014-06-30 2014-06-26 6.282 4,214,250 +108,194 1.79% 26,475,331
2014-06-27 2014-06-25 5.891 4,106,056 -361,089 1.74% 24,187,260
2014-06-26 2014-06-24 5.876 4,467,145 +181,208 1.90% 26,247,002
2014-06-25 2014-06-23 5.921 4,285,937 -309,315 1.82% 25,376,012
2014-06-24 2014-06-20 6.192 4,595,252 +436,758 1.95% 28,453,533
2014-06-23 2014-06-19 5.680 4,158,494 1.77% 23,619,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top