History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 17,000 | +0 | 0.00% | 88,910 |
| 2025-10-13 | 2025-10-09 | 5.190 | 17,000 | +0 | 0.00% | 88,230 |
| 2025-10-10 | 2025-10-08 | 5.040 | 17,000 | -4,000 | 0.00% | 85,680 |
| 2025-10-09 | 2025-10-06 | 4.860 | 21,000 | -2,000 | 0.01% | 102,060 |
| 2025-10-08 | 2025-10-03 | 4.910 | 23,000 | +3,000 | 0.01% | 112,930 |
| 2025-10-06 | 2025-10-02 | 4.990 | 20,000 | +2,000 | 0.00% | 99,800 |
| 2025-10-03 | 2025-09-30 | 5.362 | 18,000 | -12,000 | 0.00% | 96,513 |
| 2025-10-02 | 2025-09-29 | 5.270 | 30,000 | +8,459 | 0.01% | 158,097 |
| 2025-09-30 | 2025-09-26 | 5.209 | 21,541 | -2,938 | 0.01% | 112,199 |
| 2025-09-29 | 2025-09-25 | 5.178 | 24,479 | -1,958 | 0.01% | 126,752 |
| 2025-09-26 | 2025-09-24 | 5.209 | 26,437 | -34,270 | 0.01% | 137,701 |
| 2025-09-25 | 2025-09-23 | 5.260 | 60,707 | +40,145 | 0.02% | 319,301 |
| 2025-09-23 | 2025-09-19 | 5.107 | 20,562 | +979 | 0.01% | 105,000 |
| 2025-09-22 | 2025-09-18 | 5.168 | 19,583 | -2,937 | 0.00% | 101,201 |
| 2025-09-19 | 2025-09-17 | 5.372 | 22,520 | -979 | 0.01% | 120,978 |
| 2025-09-18 | 2025-09-16 | 5.372 | 23,499 | +2,937 | 0.01% | 126,238 |
| 2025-09-17 | 2025-09-15 | 5.331 | 20,562 | +1,958 | 0.01% | 109,620 |
| 2025-09-16 | 2025-09-12 | 5.372 | 18,604 | -5,875 | 0.00% | 99,942 |
| 2025-09-15 | 2025-09-11 | 5.188 | 24,479 | -9,791 | 0.01% | 127,002 |
| 2025-09-12 | 2025-09-10 | 5.290 | 34,270 | +14,687 | 0.01% | 181,300 |
| 2025-09-11 | 2025-09-09 | 5.311 | 19,583 | -11,750 | 0.00% | 104,001 |
| 2025-09-10 | 2025-09-08 | 5.362 | 31,333 | +8,813 | 0.01% | 168,002 |
| 2025-09-09 | 2025-09-05 | 5.178 | 22,520 | +3,916 | 0.01% | 116,609 |
| 2025-09-08 | 2025-09-04 | 4.800 | 18,604 | +979 | 0.00% | 89,301 |
| 2025-09-05 | 2025-09-03 | 4.953 | 17,625 | -5,874 | 0.00% | 87,302 |
| 2025-09-04 | 2025-09-02 | 4.596 | 23,499 | -49,937 | 0.01% | 107,998 |
| 2025-09-03 | 2025-09-01 | 4.708 | 73,436 | +67,561 | 0.02% | 345,751 |
| 2025-09-02 | 2025-08-29 | 4.821 | 5,875 | +4,896 | 0.00% | 28,321 |
| 2025-09-01 | 2025-08-28 | 4.892 | 979 | -23,500 | 0.00% | 4,789 |
| 2025-08-29 | 2025-08-27 | 4.810 | 24,479 | -27,416 | 0.01% | 117,752 |
| 2025-08-28 | 2025-08-26 | 5.004 | 51,895 | +44,062 | 0.01% | 259,702 |
| 2025-08-27 | 2025-08-25 | 5.137 | 7,833 | +979 | 0.00% | 40,239 |
| 2025-08-26 | 2025-08-22 | 5.117 | 6,854 | +1,958 | 0.00% | 35,070 |
| 2025-08-25 | 2025-08-21 | 5.147 | 4,896 | -1,958 | 0.00% | 25,201 |
| 2025-08-22 | 2025-08-20 | 5.158 | 6,854 | -1,958 | 0.00% | 35,350 |
| 2025-08-21 | 2025-08-19 | 5.178 | 8,812 | -979 | 0.00% | 45,629 |
| 2025-08-20 | 2025-08-18 | 5.178 | 9,791 | +4,895 | 0.00% | 50,698 |
| 2025-08-19 | 2025-08-15 | 5.249 | 4,896 | -16,645 | 0.00% | 25,701 |
| 2025-08-18 | 2025-08-14 | 5.352 | 21,541 | -10,771 | 0.01% | 115,279 |
| 2025-08-15 | 2025-08-13 | 5.515 | 32,312 | +31,333 | 0.01% | 178,202 |
| 2025-08-14 | 2025-08-12 | 5.454 | 979 | -3,917 | 0.00% | 5,339 |
| 2025-08-13 | 2025-08-11 | 5.392 | 4,896 | +2,938 | 0.00% | 26,402 |
| 2025-08-12 | 2025-08-08 | 5.341 | 1,958 | -27,416 | 0.00% | 10,458 |
| 2025-08-11 | 2025-08-07 | 5.198 | 29,374 | +14,687 | 0.01% | 152,699 |
| 2025-08-08 | 2025-08-06 | 5.219 | 14,687 | +12,729 | 0.00% | 76,649 |
| 2025-08-06 | 2025-08-04 | 5.209 | 1,958 | -5,875 | 0.00% | 10,199 |
| 2025-08-05 | 2025-08-01 | 5.188 | 7,833 | +3,916 | 0.00% | 40,639 |
| 2025-08-04 | 2025-07-31 | 5.198 | 3,917 | -7,833 | 0.00% | 20,362 |
| 2025-08-01 | 2025-07-30 | 5.311 | 11,750 | +4,896 | 0.00% | 62,402 |
| 2025-07-31 | 2025-07-29 | 5.321 | 6,854 | +2,937 | 0.00% | 36,470 |
| 2025-07-30 | 2025-07-28 | 5.372 | 3,917 | -7,833 | 0.00% | 21,042 |
| 2025-07-29 | 2025-07-25 | 5.423 | 11,750 | +10,771 | 0.00% | 63,722 |
| 2025-07-28 | 2025-07-24 | 5.484 | 979 | -979 | 0.00% | 5,369 |
| 2025-07-25 | 2025-07-23 | 5.270 | 1,958 | +979 | 0.00% | 10,318 |
| 2025-07-24 | 2025-07-22 | 5.209 | 979 | -2,938 | 0.00% | 5,099 |
| 2025-07-23 | 2025-07-21 | 5.249 | 3,917 | -6,854 | 0.00% | 20,562 |
| 2025-07-22 | 2025-07-18 | 5.198 | 10,771 | +3,917 | 0.00% | 55,992 |
| 2025-07-21 | 2025-07-17 | 5.158 | 6,854 | +4,896 | 0.00% | 35,350 |
| 2025-07-18 | 2025-07-16 | 5.260 | 1,958 | -37,208 | 0.00% | 10,298 |
| 2025-07-17 | 2025-07-15 | 5.209 | 39,166 | +30,354 | 0.01% | 204,001 |
| 2025-07-16 | 2025-07-14 | 5.290 | 8,812 | -4,896 | 0.00% | 46,618 |
| 2025-07-15 | 2025-07-11 | 5.249 | 13,708 | -2,937 | 0.00% | 71,960 |
| 2025-07-14 | 2025-07-10 | 5.239 | 16,645 | +11,749 | 0.00% | 87,208 |
| 2025-07-11 | 2025-07-09 | 5.127 | 4,896 | +979 | 0.00% | 25,101 |
| 2025-07-10 | 2025-07-08 | 5.025 | 3,917 | -20,562 | 0.00% | 19,682 |
| 2025-07-09 | 2025-07-07 | 5.432 | 24,479 | +6,854 | 0.01% | 132,973 |
| 2025-07-08 | 2025-07-04 | 5.368 | 17,625 | +14,814 | 0.00% | 94,613 |
| 2025-07-07 | 2025-07-03 | 5.411 | 2,811 | +1,874 | 0.00% | 15,210 |
| 2025-07-03 | 2025-06-30 | 5.528 | 937 | +937 | 0.00% | 5,180 |
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | -12,181 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 12,181 | +12,181 | 0.00% | 65,909 |
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | -20,614 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 20,614 | +20,614 | 0.01% | 113,298 |
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | -2,811 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 2,811 | -32,796 | 0.00% | 14,970 |
| 2025-06-20 | 2025-06-18 | 5.251 | 35,607 | +35,607 | 0.01% | 186,962 |
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | -1,874 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 1,874 | +1,874 | 0.00% | 8,820 |
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | -14,992 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 14,992 | +14,055 | 0.00% | 72,319 |
| 2025-06-11 | 2025-06-09 | 4.792 | 937 | +937 | 0.00% | 4,490 |
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | -7,496 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 7,496 | +3,748 | 0.00% | 35,199 |
| 2025-06-04 | 2025-06-02 | 4.653 | 3,748 | +2,811 | 0.00% | 17,440 |
| 2025-06-03 | 2025-05-30 | 4.749 | 937 | -937 | 0.00% | 4,450 |
| 2025-06-02 | 2025-05-29 | 4.845 | 1,874 | +1,874 | 0.00% | 9,080 |
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | -4,685 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 4,685 | -3,748 | 0.00% | 22,400 |
| 2025-05-27 | 2025-05-23 | 4.760 | 8,433 | -1,874 | 0.00% | 40,139 |
| 2025-05-26 | 2025-05-22 | 4.717 | 10,307 | -5,622 | 0.00% | 48,619 |
| 2025-05-23 | 2025-05-21 | 4.845 | 15,929 | -5,622 | 0.00% | 77,179 |
| 2025-05-22 | 2025-05-20 | 4.824 | 21,551 | +5,622 | 0.01% | 103,958 |
| 2025-05-21 | 2025-05-19 | 4.856 | 15,929 | +15,929 | 0.00% | 77,349 |
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | -937 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 937 | -10,307 | 0.00% | 4,330 |
| 2025-05-16 | 2025-05-14 | 4.685 | 11,244 | +937 | 0.00% | 52,679 |
| 2025-05-15 | 2025-05-13 | 4.728 | 10,307 | +2,811 | 0.00% | 48,729 |
| 2025-05-14 | 2025-05-12 | 4.749 | 7,496 | +937 | 0.00% | 35,599 |
| 2025-05-13 | 2025-05-09 | 4.781 | 6,559 | +937 | 0.00% | 31,360 |
| 2025-05-12 | 2025-05-08 | 4.824 | 5,622 | +5,622 | 0.00% | 27,120 |
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | -3,748 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 3,748 | -17,803 | 0.00% | 17,440 |
| 2025-04-30 | 2025-04-28 | 4.578 | 21,551 | +21,551 | 0.01% | 98,668 |
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | -3,748 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 3,748 | -31,859 | 0.00% | 15,960 |
| 2025-04-25 | 2025-04-23 | 4.237 | 35,607 | +22,489 | 0.01% | 150,862 |
| 2025-04-24 | 2025-04-22 | 4.194 | 13,118 | +6,559 | 0.00% | 55,019 |
| 2025-04-23 | 2025-04-17 | 4.183 | 6,559 | +6,559 | 0.00% | 27,440 |
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | -4,685 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 4,685 | +2,811 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 4.173 | 1,874 | +1,874 | 0.00% | 7,820 |
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | -10,307 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 10,307 | +8,433 | 0.00% | 42,569 |
| 2025-04-11 | 2025-04-09 | 4.045 | 1,874 | -3,748 | 0.00% | 7,580 |
| 2025-04-10 | 2025-04-08 | 3.991 | 5,622 | -44,040 | 0.00% | 22,440 |
| 2025-04-09 | 2025-04-07 | 3.842 | 49,662 | +40,292 | 0.01% | 190,801 |
| 2025-04-08 | 2025-04-03 | 4.151 | 9,370 | -15,929 | 0.00% | 38,899 |
| 2025-04-07 | 2025-04-02 | 4.151 | 25,299 | +13,118 | 0.01% | 105,028 |
| 2025-04-03 | 2025-04-01 | 4.023 | 12,181 | +12,181 | 0.00% | 49,009 |
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | -1,874 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 1,874 | +937 | 0.00% | 6,520 |
| 2025-03-31 | 2025-03-27 | 3.479 | 937 | +937 | 0.00% | 3,260 |
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | -6,559 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 6,559 | +3,748 | 0.00% | 22,610 |
| 2025-03-26 | 2025-03-24 | 3.511 | 2,811 | -5,622 | 0.00% | 9,870 |
| 2025-03-25 | 2025-03-21 | 3.522 | 8,433 | +937 | 0.00% | 29,700 |
| 2025-03-24 | 2025-03-20 | 3.575 | 7,496 | +2,811 | 0.00% | 26,800 |
| 2025-03-21 | 2025-03-19 | 3.586 | 4,685 | -5,622 | 0.00% | 16,800 |
| 2025-03-20 | 2025-03-18 | 3.618 | 10,307 | +9,370 | 0.00% | 37,289 |
| 2025-03-19 | 2025-03-17 | 3.565 | 937 | -10,307 | 0.00% | 3,340 |
| 2025-03-18 | 2025-03-14 | 3.458 | 11,244 | +10,307 | 0.00% | 38,879 |
| 2025-03-17 | 2025-03-13 | 3.436 | 937 | -32,796 | 0.00% | 3,220 |
| 2025-03-14 | 2025-03-12 | 3.447 | 33,733 | +26,237 | 0.01% | 116,282 |
| 2025-03-13 | 2025-03-11 | 3.426 | 7,496 | -2,811 | 0.00% | 25,680 |
| 2025-03-12 | 2025-03-10 | 3.415 | 10,307 | +1,874 | 0.00% | 35,199 |
| 2025-03-11 | 2025-03-07 | 3.426 | 8,433 | -2,811 | 0.00% | 28,890 |
| 2025-03-10 | 2025-03-06 | 3.447 | 11,244 | -15,929 | 0.00% | 38,759 |
| 2025-03-07 | 2025-03-05 | 3.415 | 27,173 | +26,236 | 0.01% | 92,799 |
| 2025-03-05 | 2025-03-03 | 3.468 | 937 | +937 | 0.00% | 3,250 |
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | -8,433 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 8,433 | +8,433 | 0.00% | 29,340 |
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | -12,181 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 12,181 | +12,181 | 0.00% | 42,379 |
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | -1,874 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 1,874 | +1,874 | 0.00% | 6,520 |
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | -1,874 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 1,874 | -937 | 0.00% | 6,640 |
| 2025-02-07 | 2025-02-05 | 3.436 | 2,811 | -937 | 0.00% | 9,660 |
| 2025-02-06 | 2025-02-04 | 3.436 | 3,748 | -937 | 0.00% | 12,880 |
| 2025-02-05 | 2025-02-03 | 3.458 | 4,685 | -1,874 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 3.565 | 6,559 | -2,811 | 0.00% | 23,380 |
| 2025-02-03 | 2025-01-24 | 3.575 | 9,370 | +9,370 | 0.00% | 33,499 |
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | -2,811 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 2,811 | -1,874 | 0.00% | 10,020 |
| 2025-01-16 | 2025-01-14 | 3.543 | 4,685 | +2,811 | 0.00% | 16,600 |
| 2025-01-10 | 2025-01-08 | 3.618 | 1,874 | -2,811 | 0.00% | 6,780 |
| 2025-01-09 | 2025-01-07 | 3.575 | 4,685 | -937 | 0.00% | 16,750 |
| 2025-01-08 | 2025-01-06 | 3.554 | 5,622 | -3,748 | 0.00% | 19,980 |
| 2025-01-07 | 2025-01-03 | 3.565 | 9,370 | +5,622 | 0.00% | 33,399 |
| 2025-01-06 | 2025-01-02 | 3.703 | 3,748 | +2,811 | 0.00% | 13,880 |
| 2025-01-03 | 2024-12-31 | 3.831 | 937 | -3,748 | 0.00% | 3,590 |
| 2025-01-02 | 2024-12-27 | 3.799 | 4,685 | +4,685 | 0.00% | 17,800 |
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | -6,559 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 6,559 | +6,559 | 0.00% | 23,590 |
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | -7,496 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 7,496 | +4,685 | 0.00% | 27,280 |
| 2024-12-18 | 2024-12-16 | 3.778 | 2,811 | +2,811 | 0.00% | 10,620 |
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | -3,748 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 3,748 | +3,748 | 0.00% | 14,000 |
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | -937 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 937 | -3,748 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 3.575 | 4,685 | +2,811 | 0.00% | 16,750 |
| 2024-12-09 | 2024-12-05 | 3.565 | 1,874 | +1,874 | 0.00% | 6,680 |
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | -937 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 937 | -2,811 | 0.00% | 3,190 |
| 2024-12-04 | 2024-12-02 | 3.500 | 3,748 | +1,874 | 0.00% | 13,120 |
| 2024-12-03 | 2024-11-29 | 3.436 | 1,874 | -5,622 | 0.00% | 6,440 |
| 2024-12-02 | 2024-11-28 | 3.415 | 7,496 | +5,622 | 0.00% | 25,600 |
| 2024-11-29 | 2024-11-27 | 3.404 | 1,874 | +1,874 | 0.00% | 6,380 |
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | -937 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 937 | -1,874 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 3.319 | 2,811 | +2,811 | 0.00% | 9,330 |
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | -937 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 937 | +937 | 0.00% | 3,120 |
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | -4,685 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 4,685 | +2,811 | 0.00% | 15,500 |
| 2024-11-13 | 2024-11-11 | 3.383 | 1,874 | -3,748 | 0.00% | 6,340 |
| 2024-11-12 | 2024-11-08 | 3.468 | 5,622 | +3,748 | 0.00% | 19,500 |
| 2024-11-11 | 2024-11-07 | 3.511 | 1,874 | -4,685 | 0.00% | 6,580 |
| 2024-11-08 | 2024-11-06 | 3.436 | 6,559 | -4,685 | 0.00% | 22,540 |
| 2024-11-07 | 2024-11-05 | 3.436 | 11,244 | +9,370 | 0.00% | 38,639 |
| 2024-11-06 | 2024-11-04 | 3.404 | 1,874 | +1,874 | 0.00% | 6,380 |
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | -937 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 937 | +937 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | -4,685 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 4,685 | -30,922 | 0.00% | 15,800 |
| 2024-10-30 | 2024-10-28 | 3.394 | 35,607 | +35,607 | 0.01% | 120,841 |
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | -31,859 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 31,859 | +31,859 | 0.01% | 110,162 |
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | -2,811 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 2,811 | +1,874 | 0.00% | 9,990 |
| 2024-10-23 | 2024-10-21 | 3.629 | 937 | -937 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 3.543 | 1,874 | +937 | 0.00% | 6,640 |
| 2024-10-21 | 2024-10-17 | 3.394 | 937 | +937 | 0.00% | 3,180 |
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | -937 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 937 | -4,685 | 0.00% | 3,310 |
| 2024-10-15 | 2024-10-10 | 3.500 | 5,622 | -937 | 0.00% | 19,680 |
| 2024-10-14 | 2024-10-09 | 3.415 | 6,559 | -11,244 | 0.00% | 22,400 |
| 2024-10-10 | 2024-10-08 | 3.565 | 17,803 | +11,244 | 0.00% | 63,459 |
| 2024-10-09 | 2024-10-07 | 3.927 | 6,559 | -937 | 0.00% | 25,760 |
| 2024-10-08 | 2024-10-04 | 3.703 | 7,496 | -6,559 | 0.00% | 27,760 |
| 2024-10-07 | 2024-10-03 | 3.607 | 14,055 | -7,496 | 0.00% | 50,699 |
| 2024-10-03 | 2024-09-30 | 3.565 | 21,551 | +18,740 | 0.01% | 76,819 |
| 2024-10-02 | 2024-09-27 | 3.394 | 2,811 | +937 | 0.00% | 9,540 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,874 | -837 | 0.00% | 6,512 |
| 2024-09-25 | 2024-09-23 | 3.442 | 2,711 | +904 | 0.00% | 9,331 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,807 | -46,083 | 0.00% | 6,399 |
| 2024-09-09 | 2024-09-04 | 3.442 | 47,890 | -38,854 | 0.01% | 164,831 |
| 2024-09-04 | 2024-09-02 | 3.309 | 86,744 | -29,818 | 0.02% | 287,041 |
| 2024-09-03 | 2024-08-30 | 3.209 | 116,562 | +112,948 | 0.03% | 374,100 |
| 2024-09-02 | 2024-08-29 | 3.165 | 3,614 | +1,807 | 0.00% | 11,439 |
| 2024-08-16 | 2024-08-14 | 3.176 | 1,807 | -1,807 | 0.00% | 5,739 |
| 2024-08-14 | 2024-08-12 | 3.088 | 3,614 | +1,807 | 0.00% | 11,159 |
| 2024-08-09 | 2024-08-07 | 2.922 | 1,807 | -904 | 0.00% | 5,280 |
| 2024-08-08 | 2024-08-06 | 2.866 | 2,711 | +904 | 0.00% | 7,771 |
| 2024-08-07 | 2024-08-05 | 2.844 | 1,807 | -904 | 0.00% | 5,140 |
| 2024-08-06 | 2024-08-02 | 2.966 | 2,711 | +904 | 0.00% | 8,041 |
| 2024-08-05 | 2024-08-01 | 2.955 | 1,807 | -4,518 | 0.00% | 5,340 |
| 2024-08-02 | 2024-07-31 | 2.955 | 6,325 | +4,518 | 0.00% | 18,690 |
| 2024-07-22 | 2024-07-18 | 3.077 | 1,807 | +903 | 0.00% | 5,560 |
| 2024-07-19 | 2024-07-17 | 3.088 | 904 | -903 | 0.00% | 2,791 |
| 2024-07-11 | 2024-07-09 | 3.099 | 1,807 | -904 | 0.00% | 5,600 |
| 2024-07-10 | 2024-07-08 | 3.088 | 2,711 | +904 | 0.00% | 8,371 |
| 2024-07-08 | 2024-07-04 | 3.176 | 1,807 | -904 | 0.00% | 5,739 |
| 2024-07-05 | 2024-07-03 | 3.232 | 2,711 | +904 | 0.00% | 8,761 |
| 2024-06-28 | 2024-06-26 | 3.309 | 1,807 | +903 | 0.00% | 5,979 |
| 2024-06-27 | 2024-06-25 | 3.232 | 904 | -903 | 0.00% | 2,921 |
| 2024-06-26 | 2024-06-24 | 3.209 | 1,807 | -3,614 | 0.00% | 5,799 |
| 2024-06-25 | 2024-06-21 | 3.243 | 5,421 | +3,614 | 0.00% | 17,578 |
| 2024-06-21 | 2024-06-19 | 3.232 | 1,807 | +903 | 0.00% | 5,839 |
| 2024-06-20 | 2024-06-18 | 3.243 | 904 | -903 | 0.00% | 2,931 |
| 2024-06-06 | 2024-06-04 | 2.999 | 1,807 | -9,940 | 0.00% | 5,420 |
| 2024-06-05 | 2024-06-03 | 3.043 | 11,747 | -5,421 | 0.00% | 35,751 |
| 2024-06-04 | 2024-05-31 | 2.889 | 17,168 | +15,361 | 0.00% | 49,590 |
| 2024-05-22 | 2024-05-20 | 3.165 | 1,807 | -904 | 0.00% | 5,719 |
| 2024-05-21 | 2024-05-17 | 3.154 | 2,711 | +904 | 0.00% | 8,551 |
| 2024-05-14 | 2024-05-10 | 3.254 | 1,807 | -3,614 | 0.00% | 5,879 |
| 2024-05-10 | 2024-05-08 | 3.066 | 5,421 | +2,710 | 0.00% | 16,619 |
| 2024-05-09 | 2024-05-07 | 3.088 | 2,711 | +904 | 0.00% | 8,371 |
| 2024-05-08 | 2024-05-06 | 3.021 | 1,807 | +903 | 0.00% | 5,460 |
| 2024-05-07 | 2024-05-03 | 3.370 | 904 | -5,421 | 0.00% | 3,046 |
| 2024-05-06 | 2024-05-02 | 3.370 | 6,325 | +364 | 0.00% | 21,315 |
| 2024-05-03 | 2024-04-30 | 3.347 | 5,961 | +5,961 | 0.00% | 19,949 |
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | -1,703 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 1,703 | +1,703 | 0.00% | 5,459 |
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | -852 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 852 | +852 | 0.00% | 2,661 |
| 2022-12-06 | 2022-12-02 | 3.078 | 0 | -29,119 | ||
| 2022-12-02 | 2022-11-30 | 3.128 | 29,119 | +12,942 | 0.01% | 91,081 |
| 2022-11-30 | 2022-11-28 | 3.017 | 16,177 | +1,618 | 0.00% | 48,800 |
| 2022-11-24 | 2022-11-22 | 2.955 | 14,559 | +4,853 | 0.00% | 43,019 |
| 2022-11-22 | 2022-11-18 | 3.004 | 9,706 | +1,617 | 0.00% | 29,159 |
| 2022-11-21 | 2022-11-17 | 2.992 | 8,089 | +1,618 | 0.00% | 24,201 |
| 2022-10-24 | 2022-10-20 | 2.868 | 6,471 | -5,662 | 0.00% | 18,560 |
| 2022-08-04 | 2022-08-02 | 3.585 | 12,133 | -5,662 | 0.00% | 43,501 |
| 2022-07-28 | 2022-07-26 | 3.833 | 17,795 | +3,236 | 0.01% | 68,201 |
| 2022-07-26 | 2022-07-22 | 4.018 | 14,559 | +7,279 | 0.00% | 58,498 |
| 2022-07-22 | 2022-07-20 | 3.894 | 7,280 | -7,279 | 0.00% | 28,351 |
| 2022-06-28 | 2022-06-24 | 4.216 | 14,559 | +513 | 0.00% | 61,383 |
| 2022-05-13 | 2022-05-11 | 4.088 | 14,046 | -3,121 | 0.00% | 57,420 |
| 2022-05-11 | 2022-05-06 | 4.088 | 17,167 | -781 | 0.01% | 70,179 |
| 2022-05-10 | 2022-05-05 | 4.332 | 17,948 | +3,902 | 0.01% | 77,742 |
| 2022-05-04 | 2022-04-29 | 4.357 | 14,046 | +1,561 | 0.00% | 61,200 |
| 2022-05-03 | 2022-04-28 | 4.344 | 12,485 | +1,560 | 0.00% | 54,239 |
| 2022-04-29 | 2022-04-27 | 4.434 | 10,925 | -3,121 | 0.00% | 48,442 |
| 2022-04-11 | 2022-04-07 | 4.524 | 14,046 | -8,584 | 0.00% | 63,540 |
| 2022-04-08 | 2022-04-06 | 4.626 | 22,630 | +8,584 | 0.01% | 104,692 |
| 2022-04-06 | 2022-04-01 | 4.588 | 14,046 | -9,364 | 0.00% | 64,440 |
| 2022-04-04 | 2022-03-31 | 4.613 | 23,410 | -3,121 | 0.01% | 108,001 |
| 2022-04-01 | 2022-03-30 | 4.652 | 26,531 | +16,387 | 0.01% | 123,419 |
| 2022-03-24 | 2022-03-22 | 4.690 | 10,144 | -10,925 | 0.00% | 47,579 |
| 2022-03-23 | 2022-03-21 | 4.613 | 21,069 | +20,289 | 0.01% | 97,201 |
| 2022-03-22 | 2022-03-18 | 4.652 | 780 | -65,548 | 0.00% | 3,628 |
| 2022-03-21 | 2022-03-17 | 4.549 | 66,328 | +13,266 | 0.02% | 301,750 |
| 2022-03-18 | 2022-03-16 | 4.421 | 53,062 | -3,122 | 0.02% | 234,599 |
| 2022-03-17 | 2022-03-15 | 4.152 | 56,184 | -1,560 | 0.02% | 233,282 |
| 2022-03-16 | 2022-03-14 | 4.524 | 57,744 | -10,145 | 0.02% | 261,219 |
| 2022-03-15 | 2022-03-11 | 4.742 | 67,889 | +22,630 | 0.02% | 321,902 |
| 2022-03-14 | 2022-03-10 | 4.767 | 45,259 | -3,121 | 0.01% | 215,760 |
| 2022-03-07 | 2022-03-03 | 4.934 | 48,380 | +5,462 | 0.02% | 238,698 |
| 2022-02-28 | 2022-02-24 | 4.921 | 42,918 | -1,561 | 0.01% | 211,200 |
| 2022-02-25 | 2022-02-23 | 5.075 | 44,479 | +1,561 | 0.01% | 225,721 |
| 2022-02-22 | 2022-02-18 | 5.126 | 42,918 | -7,803 | 0.01% | 220,000 |
| 2022-02-21 | 2022-02-17 | 5.113 | 50,721 | +7,803 | 0.02% | 259,348 |
| 2022-02-17 | 2022-02-15 | 5.024 | 42,918 | -4,682 | 0.01% | 215,600 |
| 2022-02-16 | 2022-02-14 | 5.024 | 47,600 | +4,682 | 0.02% | 239,120 |
| 2022-02-15 | 2022-02-11 | 5.088 | 42,918 | -2,341 | 0.01% | 218,350 |
| 2022-02-14 | 2022-02-10 | 5.113 | 45,259 | -19,508 | 0.01% | 231,420 |
| 2022-02-11 | 2022-02-09 | 5.075 | 64,767 | +21,849 | 0.02% | 328,679 |
| 2022-02-09 | 2022-02-07 | 4.934 | 42,918 | -7,023 | 0.01% | 211,750 |
| 2022-02-08 | 2022-02-04 | 4.818 | 49,941 | -1,561 | 0.02% | 240,640 |
| 2022-02-07 | 2022-01-31 | 4.690 | 51,502 | +8,584 | 0.02% | 241,562 |
| 2022-02-04 | 2022-01-27 | 4.793 | 42,918 | -3,121 | 0.01% | 205,700 |
| 2022-01-28 | 2022-01-26 | 4.947 | 46,039 | -3,122 | 0.01% | 227,738 |
| 2022-01-27 | 2022-01-25 | 4.947 | 49,161 | +6,243 | 0.02% | 243,182 |
| 2022-01-26 | 2022-01-24 | 5.113 | 42,918 | -27,312 | 0.01% | 219,450 |
| 2022-01-24 | 2022-01-20 | 5.152 | 70,230 | +11,705 | 0.02% | 361,802 |
| 2022-01-21 | 2022-01-19 | 5.152 | 58,525 | -12,485 | 0.02% | 301,502 |
| 2022-01-20 | 2022-01-18 | 5.177 | 71,010 | +28,092 | 0.02% | 367,641 |
| 2022-01-18 | 2022-01-14 | 5.254 | 42,918 | -26,531 | 0.01% | 225,500 |
| 2022-01-17 | 2022-01-13 | 5.305 | 69,449 | +10,924 | 0.02% | 368,459 |
| 2022-01-12 | 2022-01-10 | 5.177 | 58,525 | -5,462 | 0.02% | 303,002 |
| 2022-01-11 | 2022-01-07 | 5.190 | 63,987 | -6,243 | 0.02% | 332,100 |
| 2022-01-10 | 2022-01-06 | 5.280 | 70,230 | -2,341 | 0.02% | 370,802 |
| 2022-01-07 | 2022-01-05 | 5.203 | 72,571 | +7,023 | 0.02% | 377,582 |
| 2022-01-06 | 2022-01-04 | 5.293 | 65,548 | -7,023 | 0.02% | 346,922 |
| 2022-01-05 | 2022-01-03 | 5.331 | 72,571 | -4,681 | 0.02% | 386,883 |
| 2022-01-04 | 2021-12-31 | 5.139 | 77,252 | +18,727 | 0.02% | 396,987 |
| 2021-12-29 | 2021-12-24 | 5.241 | 58,525 | -18,727 | 0.02% | 306,752 |
| 2021-12-22 | 2021-12-20 | 5.036 | 77,252 | +18,727 | 0.02% | 389,068 |
| 2021-12-10 | 2021-12-08 | 5.203 | 58,525 | -93,639 | 0.02% | 304,502 |
| 2021-12-09 | 2021-12-07 | 5.113 | 152,164 | -15,607 | 0.05% | 778,050 |
| 2021-12-08 | 2021-12-06 | 5.075 | 167,771 | -34,334 | 0.05% | 851,402 |
| 2021-12-07 | 2021-12-03 | 5.177 | 202,105 | -20,289 | 0.06% | 1,046,360 |
| 2021-12-03 | 2021-12-01 | 5.190 | 222,394 | +60,086 | 0.07% | 1,154,252 |
| 2021-12-02 | 2021-11-30 | 5.164 | 162,308 | +144,360 | 0.05% | 838,239 |
| 2021-12-01 | 2021-11-29 | 5.241 | 17,948 | +11,705 | 0.01% | 94,072 |
| 2021-11-30 | 2021-11-26 | 5.241 | 6,243 | -9,364 | 0.00% | 32,722 |
| 2021-11-29 | 2021-11-25 | 5.164 | 15,607 | -74,911 | 0.00% | 80,602 |
| 2021-11-26 | 2021-11-24 | 5.139 | 90,518 | -38,236 | 0.03% | 465,160 |
| 2021-11-25 | 2021-11-23 | 5.088 | 128,754 | -13,266 | 0.04% | 655,049 |
| 2021-11-24 | 2021-11-22 | 5.139 | 142,020 | +66,328 | 0.05% | 729,821 |
| 2021-11-23 | 2021-11-19 | 5.549 | 75,692 | -11,705 | 0.02% | 420,011 |
| 2021-11-22 | 2021-11-18 | 5.562 | 87,397 | +8,584 | 0.03% | 486,081 |
| 2021-11-19 | 2021-11-17 | 5.267 | 78,813 | +61,646 | 0.02% | 415,109 |
| 2021-11-18 | 2021-11-16 | 5.293 | 17,167 | -781 | 0.01% | 90,859 |
| 2021-11-17 | 2021-11-15 | 5.498 | 17,948 | -1,560 | 0.01% | 98,672 |
| 2021-11-16 | 2021-11-12 | 5.062 | 19,508 | +17,947 | 0.01% | 98,749 |
| 2021-11-15 | 2021-11-11 | 5.139 | 1,561 | -322,275 | 0.00% | 8,022 |
| 2021-11-12 | 2021-11-10 | 5.062 | 323,836 | -3,902 | 0.10% | 1,639,249 |
| 2021-11-11 | 2021-11-09 | 5.088 | 327,738 | -3,902 | 0.10% | 1,667,401 |
| 2021-11-10 | 2021-11-08 | 5.113 | 331,640 | +7,804 | 0.11% | 1,695,753 |
| 2021-11-08 | 2021-11-04 | 5.241 | 323,836 | +310,570 | 0.10% | 1,697,349 |
| 2021-11-05 | 2021-11-03 | 5.190 | 13,266 | -3,121 | 0.00% | 68,852 |
| 2021-11-01 | 2021-10-28 | 5.126 | 16,387 | -10,924 | 0.01% | 84,001 |
| 2021-10-29 | 2021-10-27 | 5.280 | 27,311 | +7,803 | 0.01% | 144,197 |
| 2021-10-28 | 2021-10-26 | 5.190 | 19,508 | -14,046 | 0.01% | 101,249 |
| 2021-10-27 | 2021-10-25 | 5.254 | 33,554 | +21,849 | 0.01% | 176,299 |
| 2021-10-26 | 2021-10-22 | 5.267 | 11,705 | -38,236 | 0.00% | 61,650 |
| 2021-10-25 | 2021-10-21 | 5.331 | 49,941 | -9,364 | 0.02% | 266,240 |
| 2021-10-22 | 2021-10-20 | 5.395 | 59,305 | +41,357 | 0.02% | 319,960 |
| 2021-10-21 | 2021-10-19 | 5.357 | 17,948 | -7,023 | 0.01% | 96,142 |
| 2021-10-20 | 2021-10-18 | 5.318 | 24,971 | -71,009 | 0.01% | 132,803 |
| 2021-10-19 | 2021-10-15 | 5.331 | 95,980 | -25,751 | 0.03% | 511,678 |
| 2021-10-18 | 2021-10-12 | 5.459 | 121,731 | +39,016 | 0.04% | 664,559 |
| 2021-10-15 | 2021-10-11 | 5.639 | 82,715 | +13,266 | 0.03% | 466,401 |
| 2021-10-12 | 2021-10-08 | 6.049 | 69,449 | +57,744 | 0.02% | 420,079 |
| 2021-10-11 | 2021-10-07 | 6.664 | 11,705 | +780 | 0.00% | 78,001 |
| 2021-10-08 | 2021-10-06 | 6.677 | 10,925 | -29,652 | 0.00% | 72,943 |
| 2021-10-07 | 2021-10-05 | 5.921 | 40,577 | -3,902 | 0.01% | 240,240 |
| 2021-10-06 | 2021-10-04 | 5.959 | 44,479 | +14,046 | 0.01% | 265,052 |
| 2021-10-05 | 2021-09-30 | 5.946 | 30,433 | -77,252 | 0.01% | 180,961 |
| 2021-10-04 | 2021-09-29 | 5.895 | 107,685 | +32,773 | 0.03% | 634,798 |
| 2021-09-30 | 2021-09-28 | 6.138 | 74,912 | +9,364 | 0.02% | 459,843 |
| 2021-09-29 | 2021-09-27 | 5.997 | 65,548 | -26,531 | 0.02% | 393,123 |
| 2021-09-28 | 2021-09-24 | 5.639 | 92,079 | +14,046 | 0.03% | 519,202 |
| 2021-09-27 | 2021-09-23 | 5.754 | 78,033 | -24,970 | 0.02% | 449,001 |
| 2021-09-24 | 2021-09-21 | 5.177 | 103,003 | -7,023 | 0.03% | 533,278 |
| 2021-09-23 | 2021-09-20 | 5.152 | 110,026 | +1,560 | 0.03% | 566,819 |
| 2021-09-21 | 2021-09-17 | 5.357 | 108,466 | -21,068 | 0.03% | 581,022 |
| 2021-09-20 | 2021-09-16 | 5.267 | 129,534 | -11,705 | 0.04% | 682,257 |
| 2021-09-17 | 2021-09-15 | 5.382 | 141,239 | -8,584 | 0.04% | 760,198 |
| 2021-09-16 | 2021-09-14 | 5.536 | 149,823 | +7,803 | 0.05% | 829,440 |
| 2021-09-15 | 2021-09-13 | 5.716 | 142,020 | +103,784 | 0.05% | 811,721 |
| 2021-09-14 | 2021-09-10 | 5.434 | 38,236 | -61,646 | 0.01% | 207,760 |
| 2021-09-13 | 2021-09-09 | 5.587 | 99,882 | +7,803 | 0.03% | 558,080 |
| 2021-09-10 | 2021-09-08 | 5.498 | 92,079 | -21,849 | 0.03% | 506,221 |
| 2021-09-09 | 2021-09-07 | 5.254 | 113,928 | +35,115 | 0.04% | 598,600 |
| 2021-09-08 | 2021-09-06 | 5.254 | 78,813 | -3,902 | 0.02% | 414,099 |
| 2021-09-07 | 2021-09-03 | 5.203 | 82,715 | +82,715 | 0.03% | 430,361 |
| 2021-09-03 | 2021-09-01 | 4.895 | 0 | -14,046 | ||
| 2021-09-02 | 2021-08-31 | 4.754 | 14,046 | -11,705 | 0.00% | 66,780 |
| 2021-09-01 | 2021-08-30 | 4.767 | 25,751 | +12,485 | 0.01% | 122,761 |
| 2021-08-31 | 2021-08-27 | 4.678 | 13,266 | -4,682 | 0.00% | 62,052 |
| 2021-08-30 | 2021-08-26 | 4.665 | 17,948 | +13,266 | 0.01% | 83,722 |
| 2021-08-27 | 2021-08-25 | 4.703 | 4,682 | +780 | 0.00% | 22,020 |
| 2021-08-26 | 2021-08-24 | 4.678 | 3,902 | -4,682 | 0.00% | 18,252 |
| 2021-08-25 | 2021-08-23 | 4.601 | 8,584 | -7,803 | 0.00% | 39,492 |
| 2021-08-24 | 2021-08-20 | 4.472 | 16,387 | -780 | 0.01% | 73,290 |
| 2021-08-23 | 2021-08-19 | 4.588 | 17,167 | -6,243 | 0.01% | 78,759 |
| 2021-08-20 | 2021-08-18 | 4.716 | 23,410 | -5,462 | 0.01% | 110,401 |
| 2021-08-19 | 2021-08-17 | 4.665 | 28,872 | -14,826 | 0.01% | 134,679 |
| 2021-08-18 | 2021-08-16 | 4.780 | 43,698 | +7,023 | 0.01% | 208,878 |
| 2021-08-17 | 2021-08-13 | 4.818 | 36,675 | +15,606 | 0.01% | 176,718 |
| 2021-08-16 | 2021-08-12 | 4.588 | 21,069 | -21,849 | 0.01% | 96,661 |
| 2021-08-13 | 2021-08-11 | 4.498 | 42,918 | +42,918 | 0.01% | 193,050 |
| 2021-08-11 | 2021-08-09 | 4.472 | 0 | -2,341 | ||
| 2021-08-10 | 2021-08-06 | 4.434 | 2,341 | -4,682 | 0.00% | 10,380 |
| 2021-08-09 | 2021-08-05 | 4.485 | 7,023 | -1,561 | 0.00% | 31,500 |
| 2021-08-06 | 2021-08-04 | 4.472 | 8,584 | +7,804 | 0.00% | 38,392 |
| 2021-08-05 | 2021-08-03 | 4.498 | 780 | -3,122 | 0.00% | 3,509 |
| 2021-08-04 | 2021-08-02 | 4.485 | 3,902 | -2,341 | 0.00% | 17,502 |
| 2021-08-03 | 2021-07-30 | 4.396 | 6,243 | -3,901 | 0.00% | 27,442 |
| 2021-08-02 | 2021-07-29 | 4.293 | 10,144 | -10,145 | 0.00% | 43,549 |
| 2021-07-30 | 2021-07-28 | 4.267 | 20,289 | -3,121 | 0.01% | 86,582 |
| 2021-07-29 | 2021-07-27 | 4.242 | 23,410 | -4,682 | 0.01% | 99,301 |
| 2021-07-28 | 2021-07-26 | 4.447 | 28,092 | +28,092 | 0.01% | 124,921 |
| 2021-07-26 | 2021-07-22 | 4.588 | 0 | -1,561 | ||
| 2021-07-23 | 2021-07-21 | 4.588 | 1,561 | -780 | 0.00% | 7,162 |
| 2021-07-22 | 2021-07-20 | 4.716 | 2,341 | -9,364 | 0.00% | 11,040 |
| 2021-07-21 | 2021-07-19 | 4.690 | 11,705 | -7,023 | 0.00% | 54,900 |
| 2021-07-20 | 2021-07-16 | 4.703 | 18,728 | +18,728 | 0.01% | 88,081 |
| 2021-06-01 | 2021-05-28 | 4.588 | 0 | -24,190 | ||
| 2021-05-31 | 2021-05-27 | 4.742 | 24,190 | -39,797 | 0.01% | 114,699 |
| 2021-05-28 | 2021-05-26 | 4.626 | 63,987 | -67,108 | 0.02% | 296,020 |
| 2021-05-27 | 2021-05-25 | 4.626 | 131,095 | -38,236 | 0.04% | 606,479 |
| 2021-05-26 | 2021-05-24 | 4.652 | 169,331 | +106,124 | 0.05% | 787,709 |
| 2021-05-25 | 2021-05-21 | 4.678 | 63,207 | -159,967 | 0.02% | 295,652 |
| 2021-05-24 | 2021-05-20 | 4.665 | 223,174 | +17,948 | 0.07% | 1,041,041 |
| 2021-05-21 | 2021-05-18 | 4.729 | 205,226 | -42,138 | 0.07% | 970,468 |
| 2021-05-20 | 2021-05-17 | 5.200 | 247,364 | +45,259 | 0.08% | 1,286,336 |
| 2021-05-18 | 2021-05-14 | 5.405 | 202,105 | +201,374 | 0.06% | 1,092,468 |
| 2021-05-17 | 2021-05-13 | 4.913 | 731 | -11,692 | 0.00% | 3,591 |
| 2021-05-14 | 2021-05-12 | 4.954 | 12,423 | -21,191 | 0.00% | 61,542 |
| 2021-05-13 | 2021-05-11 | 4.981 | 33,614 | +16,807 | 0.01% | 167,439 |
| 2021-05-12 | 2021-05-10 | 5.009 | 16,807 | +1,461 | 0.01% | 84,179 |
| 2021-05-11 | 2021-05-07 | 5.063 | 15,346 | +5,846 | 0.01% | 77,702 |
| 2021-05-10 | 2021-05-06 | 5.104 | 9,500 | -3,653 | 0.00% | 48,492 |
| 2021-05-07 | 2021-05-05 | 5.050 | 13,153 | +2,192 | 0.00% | 66,418 |
| 2021-05-06 | 2021-05-04 | 5.132 | 10,961 | -1,462 | 0.00% | 56,249 |
| 2021-05-05 | 2021-05-03 | 5.118 | 12,423 | +2,923 | 0.00% | 63,582 |
| 2021-05-04 | 2021-04-30 | 5.145 | 9,500 | -2,192 | 0.00% | 48,882 |
| 2021-05-03 | 2021-04-29 | 5.050 | 11,692 | -15,346 | 0.00% | 59,040 |
| 2021-04-30 | 2021-04-28 | 5.050 | 27,038 | +16,808 | 0.01% | 136,532 |
| 2021-04-29 | 2021-04-27 | 4.913 | 10,230 | +10,230 | 0.00% | 50,258 |
| 2021-04-15 | 2021-04-13 | 4.844 | 0 | -731 | ||
| 2021-04-13 | 2021-04-09 | 5.050 | 731 | -1,461 | 0.00% | 3,691 |
| 2021-04-12 | 2021-04-08 | 5.022 | 2,192 | -38,730 | 0.00% | 11,009 |
| 2021-04-09 | 2021-04-07 | 5.050 | 40,922 | -5,115 | 0.01% | 206,642 |
| 2021-04-08 | 2021-04-01 | 5.063 | 46,037 | +43,114 | 0.02% | 233,100 |
| 2021-04-07 | 2021-03-31 | 5.269 | 2,923 | -27,038 | 0.00% | 15,400 |
| 2021-04-01 | 2021-03-30 | 4.885 | 29,961 | +5,116 | 0.01% | 146,372 |
| 2021-03-31 | 2021-03-29 | 4.844 | 24,845 | +24,845 | 0.01% | 120,358 |
| 2021-03-26 | 2021-03-24 | 4.954 | 0 | -2,923 | ||
| 2021-03-25 | 2021-03-23 | 4.872 | 2,923 | -3,654 | 0.00% | 14,240 |
| 2021-03-24 | 2021-03-22 | 5.132 | 6,577 | -30,691 | 0.00% | 33,752 |
| 2021-03-23 | 2021-03-19 | 4.899 | 37,268 | -8,769 | 0.01% | 182,580 |
| 2021-03-22 | 2021-03-18 | 4.926 | 46,037 | -7,307 | 0.02% | 226,800 |
| 2021-03-19 | 2021-03-17 | 5.077 | 53,344 | +13,153 | 0.02% | 270,828 |
| 2021-03-18 | 2021-03-16 | 5.186 | 40,191 | +28,499 | 0.01% | 208,450 |
| 2021-03-17 | 2021-03-15 | 4.995 | 11,692 | +11,692 | 0.00% | 58,400 |
| 2021-03-12 | 2021-03-10 | 4.379 | 0 | -3,654 | ||
| 2021-03-11 | 2021-03-09 | 4.379 | 3,654 | +3,654 | 0.00% | 16,001 |
| 2021-03-03 | 2021-03-01 | 4.666 | 0 | -10,230 | ||
| 2021-03-02 | 2021-02-26 | 4.557 | 10,230 | -10,231 | 0.00% | 46,618 |
| 2021-03-01 | 2021-02-25 | 4.625 | 20,461 | -8,769 | 0.01% | 94,641 |
| 2021-02-26 | 2021-02-24 | 4.571 | 29,230 | -10,961 | 0.01% | 133,601 |
| 2021-02-25 | 2021-02-23 | 4.735 | 40,191 | +40,191 | 0.01% | 190,300 |
| 2021-02-18 | 2021-02-16 | 4.283 | 0 | -731 | ||
| 2021-02-16 | 2021-02-09 | 4.393 | 731 | +731 | 0.00% | 3,211 |
| 2021-01-29 | 2021-01-27 | 4.612 | 0 | -3,654 | ||
| 2021-01-28 | 2021-01-26 | 4.680 | 3,654 | +3,654 | 0.00% | 17,101 |
| 2021-01-26 | 2021-01-22 | 4.762 | 0 | -2,192 | ||
| 2021-01-25 | 2021-01-21 | 4.872 | 2,192 | +2,192 | 0.00% | 10,679 |
| 2021-01-22 | 2021-01-20 | 4.858 | 0 | -731 | ||
| 2021-01-21 | 2021-01-19 | 4.721 | 731 | +731 | 0.00% | 3,451 |
| 2021-01-20 | 2021-01-18 | 4.598 | 0 | -731 | ||
| 2021-01-18 | 2021-01-14 | 4.516 | 731 | +731 | 0.00% | 3,301 |
| 2021-01-14 | 2021-01-12 | 4.530 | 0 | -4,384 | ||
| 2021-01-13 | 2021-01-11 | 4.543 | 4,384 | -13,154 | 0.00% | 19,918 |
| 2021-01-12 | 2021-01-08 | 4.557 | 17,538 | +17,538 | 0.01% | 79,921 |
| 2021-01-06 | 2021-01-04 | 4.475 | 0 | -36,537 | ||
| 2021-01-05 | 2020-12-31 | 4.406 | 36,537 | +2,923 | 0.01% | 160,999 |
| 2021-01-04 | 2020-12-29 | 4.242 | 33,614 | +33,614 | 0.01% | 142,599 |
| 2020-12-29 | 2020-12-24 | 4.242 | 0 | -2,192 | ||
| 2020-12-28 | 2020-12-22 | 4.420 | 2,192 | -21,192 | 0.00% | 9,689 |
| 2020-12-23 | 2020-12-21 | 4.530 | 23,384 | -5,846 | 0.01% | 105,921 |
| 2020-12-22 | 2020-12-18 | 4.489 | 29,230 | +29,230 | 0.01% | 131,201 |
| 2020-12-18 | 2020-12-16 | 4.516 | 0 | -2,923 | ||
| 2020-12-16 | 2020-12-14 | 4.584 | 2,923 | +2,923 | 0.00% | 13,400 |
| 2020-12-10 | 2020-12-08 | 4.776 | 0 | -21,192 | ||
| 2020-12-09 | 2020-12-07 | 4.803 | 21,192 | -2,192 | 0.01% | 101,792 |
| 2020-12-08 | 2020-12-04 | 4.803 | 23,384 | -731 | 0.01% | 112,321 |
| 2020-12-03 | 2020-12-01 | 4.817 | 24,115 | +22,654 | 0.01% | 116,162 |
| 2020-11-30 | 2020-11-26 | 4.721 | 1,461 | -36,538 | 0.00% | 6,898 |
| 2020-11-27 | 2020-11-25 | 4.831 | 37,999 | +1,462 | 0.01% | 183,561 |
| 2020-11-25 | 2020-11-23 | 4.926 | 36,537 | +6,576 | 0.01% | 179,999 |
| 2020-11-24 | 2020-11-20 | 4.926 | 29,961 | +2,193 | 0.01% | 147,602 |
| 2020-11-23 | 2020-11-19 | 4.831 | 27,768 | +27,768 | 0.01% | 134,139 |
| 2020-11-20 | 2020-11-18 | 4.885 | 0 | -36,537 | ||
| 2020-11-17 | 2020-11-13 | 4.831 | 36,537 | +731 | 0.01% | 176,499 |
| 2020-11-16 | 2020-11-12 | 4.981 | 35,806 | +35,806 | 0.01% | 178,358 |
| 2020-11-02 | 2020-10-29 | 4.790 | 0 | -1,461 | ||
| 2020-10-30 | 2020-10-28 | 4.913 | 1,461 | +1,461 | 0.00% | 7,178 |
| 2020-10-22 | 2020-10-20 | 5.269 | 0 | -6,577 | ||
| 2020-10-21 | 2020-10-19 | 5.337 | 6,577 | -730 | 0.00% | 35,102 |
| 2020-10-20 | 2020-10-16 | 5.323 | 7,307 | +1,461 | 0.00% | 38,898 |
| 2020-10-19 | 2020-10-15 | 5.296 | 5,846 | +5,846 | 0.00% | 30,960 |
| 2020-10-15 | 2020-10-12 | 5.405 | 0 | -1,461 | ||
| 2020-10-12 | 2020-10-08 | 5.337 | 1,461 | +1,461 | 0.00% | 7,797 |
| 2020-10-08 | 2020-10-06 | 5.269 | 0 | -731 | ||
| 2020-10-07 | 2020-10-05 | 5.145 | 731 | +731 | 0.00% | 3,761 |
| 2020-10-06 | 2020-09-30 | 5.446 | 0 | -1,461 | ||
| 2020-10-05 | 2020-09-29 | 5.433 | 1,461 | -731 | 0.00% | 7,937 |
| 2020-09-29 | 2020-09-25 | 5.310 | 2,192 | +1,461 | 0.00% | 11,639 |
| 2020-09-24 | 2020-09-22 | 5.159 | 731 | -730 | 0.00% | 3,771 |
| 2020-09-22 | 2020-09-18 | 5.186 | 1,461 | +1,461 | 0.00% | 7,577 |
| 2020-09-16 | 2020-09-14 | 5.145 | 0 | -731 | ||
| 2020-09-11 | 2020-09-09 | 5.118 | 731 | +731 | 0.00% | 3,741 |
| 2020-09-10 | 2020-09-08 | 5.159 | 0 | -2,192 | ||
| 2020-09-08 | 2020-09-04 | 5.296 | 2,192 | +2,192 | 0.00% | 11,609 |
| 2020-09-04 | 2020-09-02 | 5.378 | 0 | -38,729 | ||
| 2020-09-03 | 2020-09-01 | 5.159 | 38,729 | -54,806 | 0.01% | 199,808 |
| 2020-09-02 | 2020-08-31 | 4.913 | 93,535 | +1,461 | 0.03% | 459,519 |
| 2020-09-01 | 2020-08-28 | 5.050 | 92,074 | -5,115 | 0.03% | 464,941 |
| 2020-08-31 | 2020-08-27 | 4.981 | 97,189 | -4,384 | 0.03% | 484,120 |
| 2020-08-28 | 2020-08-26 | 5.077 | 101,573 | -16,808 | 0.03% | 515,688 |
| 2020-08-27 | 2020-08-25 | 4.899 | 118,381 | -4,384 | 0.04% | 579,962 |
| 2020-08-26 | 2020-08-24 | 4.899 | 122,765 | -14,615 | 0.04% | 601,440 |
| 2020-08-25 | 2020-08-21 | 4.790 | 137,380 | -11,692 | 0.05% | 658,000 |
| 2020-08-24 | 2020-08-20 | 4.817 | 149,072 | -13,884 | 0.05% | 718,081 |
| 2020-08-21 | 2020-08-19 | 4.817 | 162,956 | -731 | 0.06% | 784,960 |
| 2020-08-20 | 2020-08-18 | 4.831 | 163,687 | -6,576 | 0.06% | 790,721 |
| 2020-08-19 | 2020-08-17 | 4.926 | 170,263 | -4,385 | 0.06% | 838,798 |
| 2020-08-18 | 2020-08-14 | 4.940 | 174,648 | -8,038 | 0.06% | 862,790 |
| 2020-08-17 | 2020-08-13 | 4.926 | 182,686 | -1,462 | 0.06% | 899,999 |
| 2020-08-14 | 2020-08-12 | 5.009 | 184,148 | -16,807 | 0.06% | 922,322 |
| 2020-08-13 | 2020-08-11 | 5.063 | 200,955 | +70,152 | 0.07% | 1,017,501 |
| 2020-08-12 | 2020-08-10 | 5.050 | 130,803 | -1,462 | 0.04% | 660,509 |
| 2020-08-11 | 2020-08-07 | 4.995 | 132,265 | -1,461 | 0.04% | 660,651 |
| 2020-08-10 | 2020-08-06 | 5.159 | 133,726 | +18,999 | 0.05% | 689,909 |
| 2020-08-07 | 2020-08-05 | 5.104 | 114,727 | -18,999 | 0.04% | 585,611 |
| 2020-08-06 | 2020-08-04 | 4.926 | 133,726 | -7,308 | 0.05% | 658,799 |
| 2020-08-05 | 2020-08-03 | 4.940 | 141,034 | +62,114 | 0.05% | 696,732 |
| 2020-08-04 | 2020-07-31 | 4.721 | 78,920 | +74,536 | 0.03% | 372,598 |
| 2020-08-03 | 2020-07-30 | 4.475 | 4,384 | -1,462 | 0.00% | 19,618 |
| 2020-07-30 | 2020-07-28 | 4.365 | 5,846 | -1,461 | 0.00% | 25,520 |
| 2020-07-29 | 2020-07-27 | 4.379 | 7,307 | -1,462 | 0.00% | 31,998 |
| 2020-07-28 | 2020-07-24 | 4.434 | 8,769 | +3,654 | 0.00% | 38,880 |
| 2020-07-27 | 2020-07-23 | 4.625 | 5,115 | -2,192 | 0.00% | 23,659 |
| 2020-07-24 | 2020-07-22 | 4.653 | 7,307 | +3,653 | 0.00% | 33,998 |
| 2020-07-23 | 2020-07-21 | 4.420 | 3,654 | -730 | 0.00% | 16,151 |
| 2020-07-22 | 2020-07-20 | 4.324 | 4,384 | -6,577 | 0.00% | 18,958 |
| 2020-07-21 | 2020-07-17 | 4.406 | 10,961 | -5,846 | 0.00% | 48,299 |
| 2020-07-20 | 2020-07-16 | 4.270 | 16,807 | -18,999 | 0.01% | 71,759 |
| 2020-07-17 | 2020-07-15 | 4.160 | 35,806 | -5,846 | 0.01% | 148,958 |
| 2020-07-16 | 2020-07-14 | 4.188 | 41,652 | -2,193 | 0.01% | 174,418 |
| 2020-07-15 | 2020-07-13 | 4.379 | 43,845 | +43,845 | 0.01% | 192,001 |
| 2020-04-08 | 2020-04-06 | 4.535 | 0 | -7,034 | ||
| 2020-04-07 | 2020-04-03 | 4.393 | 7,034 | +7,034 | 0.00% | 30,901 |
| 2020-03-16 | 2020-03-12 | 4.407 | 0 | -24,618 | ||
| 2020-03-13 | 2020-03-11 | 4.549 | 24,618 | -2,814 | 0.01% | 111,998 |
| 2020-03-12 | 2020-03-10 | 4.507 | 27,432 | -16,178 | 0.01% | 123,630 |
| 2020-03-11 | 2020-03-09 | 4.549 | 43,610 | -11,254 | 0.02% | 198,401 |
| 2020-03-06 | 2020-03-04 | 4.805 | 54,864 | +54,864 | 0.02% | 263,641 |
| 2020-02-25 | 2020-02-21 | 4.706 | 0 | -703 | ||
| 2020-02-21 | 2020-02-19 | 4.820 | 703 | -704 | 0.00% | 3,388 |
| 2020-02-19 | 2020-02-17 | 4.876 | 1,407 | -703 | 0.00% | 6,861 |
| 2020-02-18 | 2020-02-14 | 4.791 | 2,110 | -704 | 0.00% | 10,109 |
| 2020-02-14 | 2020-02-12 | 4.692 | 2,814 | -3,516 | 0.00% | 13,202 |
| 2020-02-11 | 2020-02-07 | 4.734 | 6,330 | -2,111 | 0.00% | 29,968 |
| 2020-02-10 | 2020-02-06 | 4.606 | 8,441 | +6,331 | 0.00% | 38,882 |
| 2020-02-07 | 2020-02-05 | 4.478 | 2,110 | -704 | 0.00% | 9,449 |
| 2020-02-06 | 2020-02-04 | 4.436 | 2,814 | -703 | 0.00% | 12,482 |
| 2020-02-05 | 2020-02-03 | 4.336 | 3,517 | +3,517 | 0.00% | 15,250 |
| 2014-06-23 | 2014-06-19 | 5.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy