History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.190 0 +0
2025-10-10 2025-10-08 5.040 0 +0
2025-10-09 2025-10-06 4.860 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.990 0 +0
2025-10-03 2025-09-30 5.362 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.209 0 +0
2025-09-29 2025-09-25 5.178 0 +0
2025-09-26 2025-09-24 5.209 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.086 0 +0
2025-09-23 2025-09-19 5.107 0 +0
2025-09-22 2025-09-18 5.168 0 +0
2025-09-19 2025-09-17 5.372 0 +0
2025-09-18 2025-09-16 5.372 0 +0
2025-09-17 2025-09-15 5.331 0 +0
2025-09-16 2025-09-12 5.372 0 +0
2025-09-15 2025-09-11 5.188 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.311 0 +0
2025-09-10 2025-09-08 5.362 0 +0
2025-09-09 2025-09-05 5.178 0 +0
2025-09-08 2025-09-04 4.800 0 +0
2025-09-05 2025-09-03 4.953 0 +0
2025-09-04 2025-09-02 4.596 0 +0
2025-09-03 2025-09-01 4.708 0 +0
2025-09-02 2025-08-29 4.821 0 +0
2025-09-01 2025-08-28 4.892 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.004 0 +0
2025-08-27 2025-08-25 5.137 0 +0
2025-08-26 2025-08-22 5.117 0 +0
2025-08-25 2025-08-21 5.147 0 +0
2025-08-22 2025-08-20 5.158 0 +0
2025-08-21 2025-08-19 5.178 0 +0
2025-08-20 2025-08-18 5.178 0 +0
2025-08-19 2025-08-15 5.249 0 +0
2025-08-18 2025-08-14 5.352 0 +0
2025-08-15 2025-08-13 5.515 0 +0
2025-08-14 2025-08-12 5.454 0 +0
2025-08-13 2025-08-11 5.392 0 +0
2025-08-12 2025-08-08 5.341 0 +0
2025-08-11 2025-08-07 5.198 0 +0
2025-08-08 2025-08-06 5.219 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.209 0 +0
2025-08-05 2025-08-01 5.188 0 +0
2025-08-04 2025-07-31 5.198 0 +0
2025-08-01 2025-07-30 5.311 0 +0
2025-07-31 2025-07-29 5.321 0 +0
2025-07-30 2025-07-28 5.372 0 +0
2025-07-29 2025-07-25 5.423 0 +0
2025-07-28 2025-07-24 5.484 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.209 0 +0
2025-07-23 2025-07-21 5.249 0 +0
2025-07-22 2025-07-18 5.198 0 +0
2025-07-21 2025-07-17 5.158 0 +0
2025-07-18 2025-07-16 5.260 0 +0
2025-07-17 2025-07-15 5.209 0 +0
2025-07-16 2025-07-14 5.290 0 +0
2025-07-15 2025-07-11 5.249 0 +0
2025-07-14 2025-07-10 5.239 0 +0
2025-07-11 2025-07-09 5.127 0 +0
2025-07-10 2025-07-08 5.025 0 +0
2025-07-09 2025-07-07 5.432 0 +0
2025-07-08 2025-07-04 5.368 0 +0
2025-07-07 2025-07-03 5.411 0 +0
2025-07-04 2025-07-02 5.379 0 +0
2025-07-03 2025-06-30 5.528 0 +0
2025-07-02 2025-06-27 5.411 0 +0
2025-06-30 2025-06-26 5.379 0 +0
2025-06-27 2025-06-25 5.411 0 +0
2025-06-26 2025-06-24 5.389 0 +0
2025-06-25 2025-06-23 5.496 0 +0
2025-06-24 2025-06-20 5.421 0 +0
2025-06-23 2025-06-19 5.325 0 +0
2025-06-20 2025-06-18 5.251 0 +0
2025-06-19 2025-06-17 5.293 0 +0
2025-06-18 2025-06-16 4.963 0 +0
2025-06-17 2025-06-13 4.706 0 +0
2025-06-16 2025-06-12 4.728 0 +0
2025-06-13 2025-06-11 4.749 0 +0
2025-06-12 2025-06-10 4.824 0 +0
2025-06-11 2025-06-09 4.792 0 +0
2025-06-10 2025-06-06 4.674 0 +0
2025-06-09 2025-06-05 4.674 0 +0
2025-06-06 2025-06-04 4.696 0 +0
2025-06-05 2025-06-03 4.738 0 +0
2025-06-04 2025-06-02 4.653 0 +0
2025-06-03 2025-05-30 4.749 0 +0
2025-06-02 2025-05-29 4.845 0 +0
2025-05-30 2025-05-28 4.802 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.781 0 +0
2025-05-27 2025-05-23 4.760 0 +0
2025-05-26 2025-05-22 4.717 0 +0
2025-05-23 2025-05-21 4.845 0 +0
2025-05-22 2025-05-20 4.824 0 +0
2025-05-21 2025-05-19 4.856 0 +0
2025-05-20 2025-05-16 4.685 0 +0
2025-05-19 2025-05-15 4.621 0 +0
2025-05-16 2025-05-14 4.685 0 +0
2025-05-15 2025-05-13 4.728 0 +0
2025-05-14 2025-05-12 4.749 0 +0
2025-05-13 2025-05-09 4.781 0 +0
2025-05-12 2025-05-08 4.824 0 +0
2025-05-09 2025-05-07 4.792 0 +0
2025-05-08 2025-05-06 4.781 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.674 0 +0
2025-05-02 2025-04-29 4.653 0 +0
2025-04-30 2025-04-28 4.578 0 +0
2025-04-29 2025-04-25 4.258 0 +0
2025-04-28 2025-04-24 4.258 0 +0
2025-04-25 2025-04-23 4.237 0 +0
2025-04-24 2025-04-22 4.194 0 +0
2025-04-23 2025-04-17 4.183 0 +0
2025-04-22 2025-04-16 4.183 0 +0
2025-04-17 2025-04-15 4.183 0 +0
2025-04-16 2025-04-14 4.173 0 +0
2025-04-15 2025-04-11 4.119 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.045 0 +0
2025-04-10 2025-04-08 3.991 0 +0
2025-04-09 2025-04-07 3.842 0 +0
2025-04-08 2025-04-03 4.151 0 +0
2025-04-07 2025-04-02 4.151 0 +0
2025-04-03 2025-04-01 4.023 0 +0
2025-04-02 2025-03-31 4.077 0 +0
2025-04-01 2025-03-28 3.479 0 +0
2025-03-31 2025-03-27 3.479 0 +0
2025-03-28 2025-03-26 3.468 0 +0
2025-03-27 2025-03-25 3.447 0 +0
2025-03-26 2025-03-24 3.511 0 +0
2025-03-25 2025-03-21 3.522 0 +0
2025-03-24 2025-03-20 3.575 0 +0
2025-03-21 2025-03-19 3.586 0 +0
2025-03-20 2025-03-18 3.618 0 +0
2025-03-19 2025-03-17 3.565 0 +0
2025-03-18 2025-03-14 3.458 0 +0
2025-03-17 2025-03-13 3.436 0 +0
2025-03-14 2025-03-12 3.447 0 +0
2025-03-13 2025-03-11 3.426 0 +0
2025-03-12 2025-03-10 3.415 0 +0
2025-03-11 2025-03-07 3.426 0 +0
2025-03-10 2025-03-06 3.447 0 +0
2025-03-07 2025-03-05 3.415 0 +0
2025-03-06 2025-03-04 3.415 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.404 0 +0
2025-03-03 2025-02-27 3.458 0 +0
2025-02-28 2025-02-26 3.479 0 +0
2025-02-27 2025-02-25 3.404 0 +0
2025-02-26 2025-02-24 3.479 0 +0
2025-02-25 2025-02-21 3.458 0 +0
2025-02-24 2025-02-20 3.479 0 +0
2025-02-21 2025-02-19 3.468 0 +0
2025-02-20 2025-02-18 3.458 0 +0
2025-02-19 2025-02-17 3.468 0 +0
2025-02-18 2025-02-14 3.490 0 +0
2025-02-17 2025-02-13 3.490 0 +0
2025-02-14 2025-02-12 3.543 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.500 0 +0
2025-02-11 2025-02-07 3.543 0 +0
2025-02-10 2025-02-06 3.586 0 +0
2025-02-07 2025-02-05 3.436 0 +0
2025-02-06 2025-02-04 3.436 0 +0
2025-02-05 2025-02-03 3.458 0 +0
2025-02-04 2025-01-28 3.565 0 +0
2025-02-03 2025-01-24 3.575 0 +0
2025-01-27 2025-01-23 3.586 0 +0
2025-01-24 2025-01-22 3.532 0 +0
2025-01-23 2025-01-21 3.586 0 +0
2025-01-22 2025-01-20 3.597 0 +0
2025-01-21 2025-01-17 3.543 0 +0
2025-01-20 2025-01-16 3.565 0 +0
2025-01-17 2025-01-15 3.511 0 +0
2025-01-16 2025-01-14 3.543 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.650 0 +0
2025-01-10 2025-01-08 3.618 0 +0
2025-01-09 2025-01-07 3.575 0 +0
2025-01-08 2025-01-06 3.554 0 +0
2025-01-07 2025-01-03 3.565 0 +0
2025-01-06 2025-01-02 3.703 0 +0
2025-01-03 2024-12-31 3.831 0 +0
2025-01-02 2024-12-27 3.799 0 +0
2024-12-30 2024-12-24 3.831 0 +0
2024-12-27 2024-12-20 3.597 0 +0
2024-12-23 2024-12-19 3.671 0 +0
2024-12-20 2024-12-18 3.693 0 +0
2024-12-19 2024-12-17 3.639 0 +0
2024-12-18 2024-12-16 3.778 0 +0
2024-12-17 2024-12-13 3.821 0 +0
2024-12-16 2024-12-12 3.735 0 +0
2024-12-13 2024-12-11 3.735 0 +0
2024-12-12 2024-12-10 3.703 0 +0
2024-12-11 2024-12-09 3.671 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.565 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.404 0 +0
2024-12-04 2024-12-02 3.500 0 +0
2024-12-03 2024-11-29 3.436 0 +0
2024-12-02 2024-11-28 3.415 0 +0
2024-11-29 2024-11-27 3.404 0 +0
2024-11-28 2024-11-26 3.436 0 +0
2024-11-27 2024-11-25 3.394 0 +0
2024-11-26 2024-11-22 3.319 0 +0
2024-11-25 2024-11-21 3.394 0 +0
2024-11-22 2024-11-20 3.372 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.319 0 +0
2024-11-19 2024-11-15 3.330 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.308 0 +0
2024-11-13 2024-11-11 3.383 0 +0
2024-11-12 2024-11-08 3.468 0 +0
2024-11-11 2024-11-07 3.511 0 +0
2024-11-08 2024-11-06 3.436 0 +0
2024-11-07 2024-11-05 3.436 0 +0
2024-11-06 2024-11-04 3.404 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.415 0 +0
2024-11-01 2024-10-30 3.458 0 +0
2024-10-31 2024-10-29 3.372 0 +0
2024-10-30 2024-10-28 3.394 0 +0
2024-10-29 2024-10-25 3.394 0 +0
2024-10-28 2024-10-24 3.458 0 +0
2024-10-25 2024-10-23 3.575 0 +0
2024-10-24 2024-10-22 3.554 0 +0
2024-10-23 2024-10-21 3.629 0 +0
2024-10-22 2024-10-18 3.543 0 +0
2024-10-21 2024-10-17 3.394 0 +0
2024-10-18 2024-10-16 3.458 0 +0
2024-10-17 2024-10-15 3.394 0 +0
2024-10-16 2024-10-14 3.532 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.415 0 +0
2024-10-10 2024-10-08 3.565 0 +0
2024-10-09 2024-10-07 3.927 0 +0
2024-10-08 2024-10-04 3.703 0 +0
2024-10-07 2024-10-03 3.607 0 +0
2024-10-04 2024-10-02 3.853 0 +0
2024-10-03 2024-09-30 3.565 0 +0
2024-10-02 2024-09-27 3.394 0 +0
2024-09-30 2024-09-26 3.340 0 +0
2024-09-27 2024-09-25 3.409 0 +0
2024-09-26 2024-09-24 3.475 0 +0
2024-09-25 2024-09-23 3.442 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.519 0 +0
2024-09-20 2024-09-17 3.420 0 +0
2024-09-19 2024-09-16 3.442 0 +0
2024-09-17 2024-09-13 3.508 0 +0
2024-09-16 2024-09-12 3.331 0 +0
2024-09-13 2024-09-11 3.221 0 +0
2024-09-12 2024-09-10 3.298 0 +0
2024-09-11 2024-09-09 3.431 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.442 0 +0
2024-09-05 2024-09-03 3.375 0 +0
2024-09-04 2024-09-02 3.309 0 +0
2024-09-03 2024-08-30 3.209 0 +0
2024-09-02 2024-08-29 3.165 0 +0
2024-08-30 2024-08-28 3.165 0 +0
2024-08-29 2024-08-27 3.110 0 +0
2024-08-28 2024-08-26 3.032 0 +0
2024-08-27 2024-08-23 3.066 0 +0
2024-08-26 2024-08-22 3.099 0 +0
2024-08-23 2024-08-21 3.154 0 +0
2024-08-22 2024-08-20 3.121 0 +0
2024-08-21 2024-08-19 3.265 0 +0
2024-08-20 2024-08-16 3.221 0 +0
2024-08-19 2024-08-15 3.243 0 +0
2024-08-16 2024-08-14 3.176 0 +0
2024-08-15 2024-08-13 3.187 0 +0
2024-08-14 2024-08-12 3.088 0 +0
2024-08-13 2024-08-09 3.077 0 +0
2024-08-12 2024-08-08 3.043 0 +0
2024-08-09 2024-08-07 2.922 0 +0
2024-08-08 2024-08-06 2.866 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.966 0 +0
2024-08-05 2024-08-01 2.955 0 +0
2024-08-02 2024-07-31 2.955 0 +0
2024-08-01 2024-07-30 2.933 0 +0
2024-07-31 2024-07-29 2.977 0 +0
2024-07-30 2024-07-26 2.977 0 +0
2024-07-29 2024-07-25 2.933 0 +0
2024-07-26 2024-07-24 2.977 0 +0
2024-07-25 2024-07-23 2.988 0 +0
2024-07-24 2024-07-22 2.988 0 +0
2024-07-23 2024-07-19 3.021 0 +0
2024-07-22 2024-07-18 3.077 0 +0
2024-07-19 2024-07-17 3.088 0 +0
2024-07-18 2024-07-16 3.154 0 +0
2024-07-17 2024-07-15 3.221 0 +0
2024-07-16 2024-07-12 3.276 0 +0
2024-07-15 2024-07-11 3.209 0 +0
2024-07-12 2024-07-10 3.143 0 +0
2024-07-11 2024-07-09 3.099 0 +0
2024-07-10 2024-07-08 3.088 0 +0
2024-07-09 2024-07-05 3.187 0 +0
2024-07-08 2024-07-04 3.176 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.243 0 +0
2024-07-03 2024-06-28 3.387 0 +0
2024-07-02 2024-06-27 3.221 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.232 0 +0
2024-06-26 2024-06-24 3.209 0 +0
2024-06-25 2024-06-21 3.243 0 +0
2024-06-24 2024-06-20 3.276 0 +0
2024-06-21 2024-06-19 3.232 0 +0
2024-06-20 2024-06-18 3.243 0 +0
2024-06-19 2024-06-17 3.132 0 +0
2024-06-18 2024-06-14 3.143 0 +0
2024-06-17 2024-06-13 3.088 0 +0
2024-06-14 2024-06-12 3.121 0 +0
2024-06-13 2024-06-11 3.055 0 +0
2024-06-12 2024-06-07 3.032 0 +0
2024-06-11 2024-06-06 2.966 0 +0
2024-06-07 2024-06-05 2.966 0 +0
2024-06-06 2024-06-04 2.999 0 +0
2024-06-05 2024-06-03 3.043 0 +0
2024-06-04 2024-05-31 2.889 0 +0
2024-06-03 2024-05-30 2.966 0 +0
2024-05-31 2024-05-29 3.032 0 +0
2024-05-30 2024-05-28 3.055 0 +0
2024-05-29 2024-05-27 3.077 0 +0
2024-05-28 2024-05-24 3.032 0 +0
2024-05-27 2024-05-23 3.032 0 +0
2024-05-24 2024-05-22 3.121 0 +0
2024-05-23 2024-05-21 3.165 0 +0
2024-05-22 2024-05-20 3.165 0 +0
2024-05-21 2024-05-17 3.154 0 +0
2024-05-20 2024-05-16 3.176 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.287 0 +0
2024-05-14 2024-05-10 3.254 0 +0
2024-05-13 2024-05-09 3.121 0 +0
2024-05-10 2024-05-08 3.066 0 +0
2024-05-09 2024-05-07 3.088 0 +0
2024-05-08 2024-05-06 3.021 0 +0
2024-05-07 2024-05-03 3.370 0 +0
2024-05-06 2024-05-02 3.370 0 +0
2024-05-03 2024-04-30 3.347 0 +0
2024-05-02 2024-04-29 3.323 0 +0
2024-04-30 2024-04-26 3.300 0 +0
2024-04-29 2024-04-25 3.335 0 +0
2024-04-26 2024-04-24 3.264 0 +0
2024-04-25 2024-04-23 3.264 0 +0
2024-04-24 2024-04-22 3.217 0 +0
2024-04-23 2024-04-19 3.194 0 +0
2024-04-22 2024-04-18 3.123 0 +0
2024-04-19 2024-04-17 3.147 0 +0
2024-04-18 2024-04-16 3.076 0 +0
2024-04-17 2024-04-15 3.147 0 +0
2024-04-16 2024-04-12 3.206 0 +0
2024-04-15 2024-04-11 3.323 0 +0
2024-04-12 2024-04-10 3.311 0 +0
2024-04-11 2024-04-09 3.276 0 +0
2024-04-10 2024-04-08 3.241 0 +0
2024-04-09 2024-04-05 3.147 0 +0
2024-04-08 2024-04-03 3.229 0 +0
2024-04-05 2024-04-02 3.182 0 +0
2024-04-03 2024-03-28 3.288 0 +0
2024-04-02 2024-03-27 3.276 0 +0
2024-03-28 2024-03-26 3.217 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.088 0 +0
2024-03-25 2024-03-21 3.123 0 +0
2024-03-22 2024-03-20 3.088 0 +0
2024-03-21 2024-03-19 2.971 0 +0
2024-03-20 2024-03-18 3.147 0 +0
2024-03-19 2024-03-15 3.159 0 +0
2024-03-18 2024-03-14 3.206 0 +0
2024-03-15 2024-03-13 3.170 0 +0
2024-03-14 2024-03-12 3.147 0 +0
2024-03-13 2024-03-11 3.135 0 +0
2024-03-12 2024-03-08 3.065 0 +0
2024-03-11 2024-03-07 2.971 0 +0
2024-03-08 2024-03-06 2.947 0 +0
2024-03-07 2024-03-05 2.900 0 +0
2024-03-06 2024-03-04 2.983 0 +0
2024-03-05 2024-03-01 3.029 0 +0
2024-03-04 2024-02-29 2.947 0 +0
2024-03-01 2024-02-28 2.959 0 +0
2024-02-29 2024-02-27 3.041 0 +0
2024-02-28 2024-02-26 2.912 0 +0
2024-02-27 2024-02-23 2.842 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.771 0 +0
2024-02-21 2024-02-19 2.783 0 +0
2024-02-20 2024-02-16 2.795 0 +0
2024-02-19 2024-02-15 2.701 0 +0
2024-02-16 2024-02-14 2.701 0 +0
2024-02-15 2024-02-09 2.771 0 +0
2024-02-14 2024-02-07 2.736 0 +0
2024-02-08 2024-02-06 2.724 0 +0
2024-02-07 2024-02-05 2.630 0 +0
2024-02-06 2024-02-02 2.689 0 +0
2024-02-05 2024-02-01 2.701 0 +0
2024-02-02 2024-01-31 2.677 0 +0
2024-02-01 2024-01-30 2.677 0 +0
2024-01-31 2024-01-29 2.783 0 +0
2024-01-30 2024-01-26 2.759 0 +0
2024-01-29 2024-01-25 2.771 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.642 0 +0
2024-01-24 2024-01-22 2.560 0 +0
2024-01-23 2024-01-19 2.689 0 +0
2024-01-22 2024-01-18 2.689 0 +0
2024-01-19 2024-01-17 2.689 0 +0
2024-01-18 2024-01-16 2.748 0 +0
2024-01-17 2024-01-15 2.759 0 +0
2024-01-16 2024-01-12 2.795 0 +0
2024-01-15 2024-01-11 2.712 0 +0
2024-01-12 2024-01-10 2.689 0 +0
2024-01-11 2024-01-09 2.712 0 +0
2024-01-10 2024-01-08 2.689 0 +0
2024-01-09 2024-01-05 2.759 0 +0
2024-01-08 2024-01-04 2.783 0 +0
2024-01-05 2024-01-03 2.783 0 +0
2024-01-04 2024-01-02 2.759 0 +0
2024-01-03 2023-12-29 2.759 0 +0
2024-01-02 2023-12-28 2.748 0 +0
2023-12-29 2023-12-27 2.701 0 +0
2023-12-28 2023-12-22 2.748 0 +0
2023-12-27 2023-12-21 2.759 0 +0
2023-12-22 2023-12-20 2.712 0 +0
2023-12-21 2023-12-19 2.665 0 +0
2023-12-20 2023-12-18 2.748 0 +0
2023-12-19 2023-12-15 2.736 0 +0
2023-12-18 2023-12-14 2.724 0 +0
2023-12-15 2023-12-13 2.701 0 +0
2023-12-14 2023-12-12 2.654 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.654 0 +0
2023-12-08 2023-12-06 2.689 0 +0
2023-12-07 2023-12-05 2.677 0 +0
2023-12-06 2023-12-04 2.677 0 +0
2023-12-05 2023-12-01 2.712 0 +0
2023-12-04 2023-11-30 2.689 0 +0
2023-12-01 2023-11-29 2.689 0 +0
2023-11-30 2023-11-28 2.724 0 +0
2023-11-29 2023-11-27 2.724 0 +0
2023-11-28 2023-11-24 2.736 0 +0
2023-11-27 2023-11-23 2.759 0 +0
2023-11-24 2023-11-22 2.736 0 +0
2023-11-23 2023-11-21 2.736 0 +0
2023-11-22 2023-11-20 2.712 0 +0
2023-11-21 2023-11-17 2.724 0 +0
2023-11-20 2023-11-16 2.724 0 +0
2023-11-17 2023-11-15 2.701 0 +0
2023-11-16 2023-11-14 2.689 0 +0
2023-11-15 2023-11-13 2.701 0 +0
2023-11-14 2023-11-10 2.724 0 +0
2023-11-13 2023-11-09 2.712 0 +0
2023-11-10 2023-11-08 2.748 0 +0
2023-11-09 2023-11-07 2.783 0 +0
2023-11-08 2023-11-06 2.783 0 +0
2023-11-07 2023-11-03 2.759 0 +0
2023-11-06 2023-11-02 2.759 0 +0
2023-11-03 2023-11-01 2.748 0 +0
2023-11-02 2023-10-31 2.724 0 +0
2023-11-01 2023-10-30 2.771 0 +0
2023-10-31 2023-10-27 2.771 0 +0
2023-10-30 2023-10-26 2.759 0 +0
2023-10-27 2023-10-25 2.736 0 +0
2023-10-26 2023-10-24 2.701 0 +0
2023-10-25 2023-10-20 2.712 0 +0
2023-10-24 2023-10-19 2.701 0 +0
2023-10-20 2023-10-18 2.724 0 +0
2023-10-19 2023-10-17 2.748 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.748 0 +0
2023-10-16 2023-10-12 2.759 0 +0
2023-10-13 2023-10-11 2.724 0 +0
2023-10-12 2023-10-10 2.724 0 +0
2023-10-11 2023-10-09 2.712 0 +0
2023-10-10 2023-10-06 2.748 0 +0
2023-10-09 2023-10-05 2.724 0 +0
2023-10-06 2023-10-04 2.736 0 +0
2023-10-05 2023-10-03 2.877 0 +0
2023-10-04 2023-09-29 2.771 0 +0
2023-10-03 2023-09-28 2.689 0 +0
2023-09-29 2023-09-27 2.818 0 +0
2023-09-28 2023-09-26 2.795 0 +0
2023-09-27 2023-09-25 2.842 0 +0
2023-09-26 2023-09-22 2.865 0 +0
2023-09-25 2023-09-21 2.842 0 +0
2023-09-22 2023-09-20 2.865 0 +0
2023-09-21 2023-09-19 2.865 0 +0
2023-09-20 2023-09-18 2.865 0 +0
2023-09-19 2023-09-15 2.853 0 +0
2023-09-18 2023-09-14 2.842 0 +0
2023-09-15 2023-09-13 2.842 0 +0
2023-09-14 2023-09-12 2.853 0 +0
2023-09-13 2023-09-11 2.853 0 +0
2023-09-12 2023-09-07 2.865 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.877 0 +0
2023-09-06 2023-09-04 2.924 0 +0
2023-09-05 2023-08-31 2.900 0 +0
2023-09-04 2023-08-30 2.900 0 +0
2023-08-31 2023-08-29 2.959 0 +0
2023-08-30 2023-08-28 2.936 0 +0
2023-08-29 2023-08-25 2.900 0 +0
2023-08-28 2023-08-24 2.889 0 +0
2023-08-25 2023-08-23 2.877 0 +0
2023-08-24 2023-08-22 2.877 0 +0
2023-08-23 2023-08-21 2.877 0 +0
2023-08-22 2023-08-18 2.912 0 +0
2023-08-21 2023-08-17 2.947 0 +0
2023-08-18 2023-08-16 2.971 0 +0
2023-08-17 2023-08-15 2.983 0 +0
2023-08-16 2023-08-14 2.983 0 +0
2023-08-15 2023-08-11 3.006 0 +0
2023-08-14 2023-08-10 3.029 0 +0
2023-08-11 2023-08-09 3.053 0 +0
2023-08-10 2023-08-08 2.994 0 +0
2023-08-09 2023-08-07 3.041 0 +0
2023-08-08 2023-08-04 3.100 0 +0
2023-08-07 2023-08-03 3.076 0 +0
2023-08-04 2023-08-02 3.065 0 +0
2023-08-03 2023-08-01 3.076 0 +0
2023-08-02 2023-07-31 3.088 0 +0
2023-08-01 2023-07-28 3.029 0 +0
2023-07-31 2023-07-27 2.983 0 +0
2023-07-28 2023-07-26 2.994 0 +0
2023-07-27 2023-07-25 2.971 0 +0
2023-07-26 2023-07-24 2.924 0 +0
2023-07-25 2023-07-21 2.959 0 +0
2023-07-24 2023-07-20 2.936 0 +0
2023-07-21 2023-07-19 2.959 0 +0
2023-07-20 2023-07-18 2.947 0 +0
2023-07-19 2023-07-14 2.971 0 +0
2023-07-18 2023-07-13 2.947 0 +0
2023-07-14 2023-07-12 2.936 0 +0
2023-07-13 2023-07-11 2.947 0 +0
2023-07-12 2023-07-10 2.947 0 +0
2023-07-11 2023-07-07 2.936 0 +0
2023-07-10 2023-07-06 2.959 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 2.983 0 +0
2023-07-05 2023-07-03 2.983 0 +0
2023-07-04 2023-06-30 2.947 0 +0
2023-07-03 2023-06-29 2.959 0 +0
2023-06-30 2023-06-28 2.959 0 +0
2023-06-29 2023-06-27 3.239 0 +0
2023-06-28 2023-06-26 3.202 0 +0
2023-06-27 2023-06-23 3.153 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.264 0 +0
2023-06-21 2023-06-19 3.264 0 +0
2023-06-20 2023-06-16 3.301 0 +0
2023-06-19 2023-06-15 3.289 0 +0
2023-06-16 2023-06-14 3.264 0 +0
2023-06-15 2023-06-13 3.289 0 +0
2023-06-14 2023-06-12 3.252 0 +0
2023-06-13 2023-06-09 3.239 0 +0
2023-06-12 2023-06-08 3.239 0 +0
2023-06-09 2023-06-07 3.202 0 +0
2023-06-08 2023-06-06 3.190 0 +0
2023-06-07 2023-06-05 3.276 0 +0
2023-06-06 2023-06-02 3.276 0 +0
2023-06-05 2023-06-01 3.177 0 +0
2023-06-02 2023-05-31 3.128 0 +0
2023-06-01 2023-05-30 3.227 0 +0
2023-05-31 2023-05-29 3.214 0 +0
2023-05-30 2023-05-25 3.313 0 +0
2023-05-29 2023-05-24 3.363 0 +0
2023-05-25 2023-05-23 3.425 0 +0
2023-05-24 2023-05-22 3.499 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.499 0 +0
2023-05-19 2023-05-17 3.499 0 +0
2023-05-18 2023-05-16 3.499 0 +0
2023-05-17 2023-05-15 3.523 0 +0
2023-05-16 2023-05-12 3.486 0 +0
2023-05-15 2023-05-11 3.585 0 +0
2023-05-12 2023-05-10 3.635 0 +0
2023-05-11 2023-05-09 3.610 0 +0
2023-05-10 2023-05-08 3.598 0 +0
2023-05-09 2023-05-05 3.585 0 +0
2023-05-08 2023-05-04 3.585 0 +0
2023-05-05 2023-05-03 3.536 0 +0
2023-05-04 2023-05-02 3.561 0 +0
2023-05-03 2023-04-28 3.486 0 +0
2023-05-02 2023-04-27 3.449 0 +0
2023-04-28 2023-04-26 3.449 0 +0
2023-04-27 2023-04-25 3.412 0 +0
2023-04-26 2023-04-24 3.412 0 +0
2023-04-25 2023-04-21 3.462 0 +0
2023-04-24 2023-04-20 3.474 0 +0
2023-04-21 2023-04-19 3.449 0 +0
2023-04-20 2023-04-18 3.474 0 +0
2023-04-19 2023-04-17 3.486 0 +0
2023-04-18 2023-04-14 3.437 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.375 0 +0
2023-04-13 2023-04-11 3.326 0 +0
2023-04-12 2023-04-06 3.301 0 +0
2023-04-11 2023-04-04 3.313 0 +0
2023-04-06 2023-04-03 3.276 0 +0
2023-04-04 2023-03-31 3.289 0 +0
2023-04-03 2023-03-30 3.264 0 +0
2023-03-31 2023-03-29 3.252 0 +0
2023-03-30 2023-03-28 3.264 0 +0
2023-03-29 2023-03-27 3.252 0 +0
2023-03-28 2023-03-24 3.289 0 +0
2023-03-27 2023-03-23 3.276 0 +0
2023-03-24 2023-03-22 3.264 0 +0
2023-03-23 2023-03-21 3.239 0 +0
2023-03-22 2023-03-20 3.227 0 +0
2023-03-21 2023-03-17 3.264 0 +0
2023-03-20 2023-03-16 3.202 0 +0
2023-03-17 2023-03-15 3.252 0 +0
2023-03-16 2023-03-14 3.177 0 +0
2023-03-15 2023-03-13 3.252 0 +0
2023-03-14 2023-03-10 3.264 0 +0
2023-03-13 2023-03-09 3.326 0 +0
2023-03-10 2023-03-08 3.363 0 +0
2023-03-09 2023-03-07 3.388 0 +0
2023-03-08 2023-03-06 3.437 0 +0
2023-03-07 2023-03-03 3.388 0 +0
2023-03-06 2023-03-02 3.313 0 +0
2023-03-03 2023-03-01 3.326 0 +0
2023-03-02 2023-02-28 3.301 0 +0
2023-03-01 2023-02-27 3.276 0 +0
2023-02-28 2023-02-24 3.313 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.326 0 +0
2023-02-23 2023-02-21 3.338 0 +0
2023-02-22 2023-02-20 3.375 0 +0
2023-02-21 2023-02-17 3.190 0 +0
2023-02-20 2023-02-16 3.214 0 +0
2023-02-17 2023-02-15 3.252 0 +0
2023-02-16 2023-02-14 3.276 0 +0
2023-02-15 2023-02-13 3.289 0 +0
2023-02-14 2023-02-10 3.313 0 +0
2023-02-13 2023-02-09 3.301 0 +0
2023-02-10 2023-02-08 3.252 0 +0
2023-02-09 2023-02-07 3.289 0 +0
2023-02-08 2023-02-06 3.338 0 +0
2023-02-07 2023-02-03 3.388 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.375 0 +0
2023-01-31 2023-01-27 3.388 0 +0
2023-01-30 2023-01-26 3.289 0 +0
2023-01-27 2023-01-20 3.264 0 +0
2023-01-26 2023-01-19 3.227 0 +0
2023-01-20 2023-01-18 3.289 0 +0
2023-01-19 2023-01-17 3.276 0 +0
2023-01-18 2023-01-16 3.252 0 +0
2023-01-17 2023-01-13 3.227 0 +0
2023-01-16 2023-01-12 3.202 0 +0
2023-01-13 2023-01-11 3.202 0 +0
2023-01-12 2023-01-10 3.202 0 +0
2023-01-11 2023-01-09 3.239 0 +0
2023-01-10 2023-01-06 3.227 0 +0
2023-01-09 2023-01-05 3.239 0 +0
2023-01-06 2023-01-04 3.214 0 +0
2023-01-05 2023-01-03 3.153 0 +0
2023-01-04 2022-12-30 3.116 0 +0
2023-01-03 2022-12-29 3.091 0 +0
2022-12-30 2022-12-28 3.091 0 +0
2022-12-29 2022-12-23 3.029 0 +0
2022-12-28 2022-12-22 3.054 0 +0
2022-12-23 2022-12-21 3.029 0 +0
2022-12-22 2022-12-20 3.066 0 +0
2022-12-21 2022-12-19 3.116 0 +0
2022-12-20 2022-12-16 3.190 0 +0
2022-12-19 2022-12-15 3.177 0 +0
2022-12-16 2022-12-14 3.190 0 +0
2022-12-15 2022-12-13 3.190 0 +0
2022-12-14 2022-12-12 3.190 0 +0
2022-12-13 2022-12-09 3.177 0 +0
2022-12-12 2022-12-08 3.165 0 +0
2022-12-09 2022-12-07 3.116 0 +0
2022-12-08 2022-12-06 3.177 0 +0
2022-12-07 2022-12-05 3.165 0 +0
2022-12-06 2022-12-02 3.078 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 3.128 0 -287,953
2022-11-28 2022-11-24 3.029 287,953 +62,282 0.09% 872,201
2022-11-24 2022-11-22 2.955 225,671 -5,662 0.07% 666,811
2022-10-25 2022-10-21 2.881 231,333 +164,198 0.07% 666,381
2022-10-24 2022-10-20 2.868 67,135 +13,751 0.02% 192,560
2022-10-21 2022-10-19 2.942 53,384 +5,662 0.02% 157,079
2022-10-20 2022-10-18 2.967 47,722 +4,044 0.01% 141,599
2022-10-19 2022-10-17 2.980 43,678 +4,853 0.01% 130,139
2022-10-18 2022-10-14 2.918 38,825 +28,310 0.01% 113,280
2022-10-17 2022-10-13 2.856 10,515 +809 0.00% 30,030
2022-10-14 2022-10-12 2.856 9,706 -3,236 0.00% 27,719
2022-10-11 2022-10-07 2.905 12,942 -12,133 0.00% 37,601
2022-10-10 2022-10-06 3.017 25,075 -1,617 0.01% 75,641
2022-10-07 2022-10-05 3.017 26,692 +19,412 0.01% 80,519
2022-10-06 2022-10-03 2.955 7,280 -288,761 0.00% 21,511
2022-10-05 2022-09-30 2.942 296,041 +287,952 0.09% 871,079
2022-10-03 2022-09-29 2.980 8,089 -241,847 0.00% 24,101
2022-09-30 2022-09-28 3.066 249,936 -809 0.08% 766,319
2022-09-29 2022-09-27 3.116 250,745 +21,030 0.08% 781,199
2022-09-28 2022-09-26 3.103 229,715 -41,252 0.07% 712,840
2022-09-27 2022-09-23 3.190 270,967 +255,599 0.08% 864,301
2022-09-26 2022-09-22 3.276 15,368 -5,662 0.00% 50,349
2022-09-23 2022-09-21 3.313 21,030 +16,986 0.01% 69,679
2022-09-22 2022-09-20 3.350 4,044 -4,045 0.00% 13,549
2022-09-21 2022-09-19 3.350 8,089 -3,235 0.00% 27,101
2022-09-20 2022-09-16 3.350 11,324 -14,559 0.00% 37,940
2022-09-19 2022-09-15 3.462 25,883 -2,427 0.01% 89,599
2022-09-16 2022-09-14 3.486 28,310 -14,559 0.01% 98,700
2022-09-15 2022-09-13 3.511 42,869 +809 0.01% 150,519
2022-09-14 2022-09-09 3.548 42,060 +16,985 0.01% 149,238
2022-09-13 2022-09-08 3.536 25,075 -24,265 0.01% 88,662
2022-09-09 2022-09-07 3.523 49,340 -16,177 0.02% 173,849
2022-09-08 2022-09-06 3.548 65,517 -15,369 0.02% 232,469
2022-09-07 2022-09-05 3.511 80,886 -29,118 0.02% 284,002
2022-09-06 2022-09-02 3.511 110,004 -24,266 0.03% 386,239
2022-09-05 2022-09-01 3.511 134,270 -809 0.04% 471,440
2022-09-02 2022-08-31 3.573 135,079 -23,457 0.04% 482,630
2022-09-01 2022-08-30 3.523 158,536 -3,235 0.05% 558,601
2022-08-31 2022-08-29 3.523 161,771 -1,618 0.05% 570,000
2022-08-30 2022-08-26 3.573 163,389 +50,958 0.05% 583,781
2022-08-29 2022-08-25 3.610 112,431 +9,706 0.03% 405,880
2022-08-26 2022-08-24 3.635 102,725 -43,678 0.03% 373,381
2022-08-25 2022-08-23 3.659 146,403 +40,443 0.04% 535,760
2022-08-24 2022-08-22 3.734 105,960 +29,928 0.03% 395,620
2022-08-23 2022-08-19 3.598 76,032 +13,750 0.02% 273,538
2022-08-22 2022-08-18 3.573 62,282 +2,427 0.02% 222,530
2022-08-18 2022-08-16 3.585 59,855 +11,324 0.02% 214,599
2022-08-17 2022-08-15 3.622 48,531 -224,862 0.01% 175,799
2022-08-16 2022-08-12 3.659 273,393 +20,221 0.08% 1,000,479
2022-08-15 2022-08-11 3.610 253,172 +22,648 0.08% 913,961
2022-08-12 2022-08-10 3.573 230,524 +224,053 0.07% 823,650
2022-08-11 2022-08-09 3.610 6,471 -220,009 0.00% 23,361
2022-08-10 2022-08-08 3.610 226,480 -8,897 0.07% 817,601
2022-08-09 2022-08-05 3.610 235,377 +222,435 0.07% 849,720
2022-08-08 2022-08-04 3.573 12,942 -10,515 0.00% 46,241
2022-08-05 2022-08-03 3.561 23,457 -59,046 0.01% 83,521
2022-08-04 2022-08-02 3.585 82,503 -55,811 0.03% 295,799
2022-08-03 2022-08-01 3.709 138,314 +137,505 0.04% 512,999
2022-08-02 2022-07-29 3.783 809 -5,662 0.00% 3,061
2022-08-01 2022-07-28 3.820 6,471 +6,471 0.00% 24,721
2022-07-28 2022-07-26 3.833 0 -1,618
2022-07-27 2022-07-25 3.845 1,618 +1,618 0.00% 6,221
2022-07-26 2022-07-22 4.018 0 -5,662
2022-07-25 2022-07-21 3.845 5,662 -4,853 0.00% 21,770
2022-07-22 2022-07-20 3.894 10,515 -1,618 0.00% 40,950
2022-07-21 2022-07-19 3.919 12,133 -17,795 0.00% 47,551
2022-07-20 2022-07-18 3.931 29,928 +29,119 0.01% 117,661
2022-07-19 2022-07-15 3.795 809 -3,235 0.00% 3,071
2022-07-18 2022-07-14 3.845 4,044 +4,044 0.00% 15,549
2022-07-14 2022-07-12 3.919 0 -16,177
2022-07-13 2022-07-11 3.969 16,177 +16,177 0.00% 64,200
2022-07-06 2022-07-04 4.092 0 -16,177
2022-07-05 2022-06-30 4.055 16,177 +8,088 0.00% 65,600
2022-07-04 2022-06-29 4.117 8,089 -9,706 0.00% 33,302
2022-06-30 2022-06-28 4.129 17,795 -8,897 0.01% 73,481
2022-06-29 2022-06-27 4.242 26,692 +12,941 0.01% 113,222
2022-06-28 2022-06-24 4.216 13,751 -146,216 0.00% 57,977
2022-06-27 2022-06-23 4.165 159,967 -3,122 0.05% 666,249
2022-06-24 2022-06-22 4.152 163,089 -1,560 0.05% 677,162
2022-06-23 2022-06-21 4.203 164,649 +7,803 0.05% 692,079
2022-06-22 2022-06-20 4.152 156,846 -2,341 0.05% 651,240
2022-06-21 2022-06-17 4.178 159,187 -7,803 0.05% 665,040
2022-06-20 2022-06-16 4.101 166,990 +161,528 0.05% 684,799
2022-06-17 2022-06-15 4.126 5,462 -18,728 0.00% 22,539
2022-06-16 2022-06-14 4.088 24,190 -95,200 0.01% 98,889
2022-06-15 2022-06-13 4.088 119,390 -64,767 0.04% 488,069
2022-06-14 2022-06-10 4.178 184,157 -3,902 0.06% 769,358
2022-06-13 2022-06-09 4.152 188,059 +17,947 0.06% 780,840
2022-06-10 2022-06-08 4.191 170,112 +30,433 0.05% 712,862
2022-06-09 2022-06-07 4.165 139,679 -11,705 0.04% 581,751
2022-06-08 2022-06-06 4.203 151,384 +33,554 0.05% 636,321
2022-06-07 2022-06-02 4.203 117,830 +9,364 0.04% 495,282
2022-06-06 2022-06-01 4.191 108,466 +28,873 0.03% 454,532
2022-06-02 2022-05-31 4.203 79,593 -139,679 0.03% 334,558
2022-06-01 2022-05-30 4.126 219,272 +4,682 0.07% 904,819
2022-05-31 2022-05-27 4.101 214,590 +25,751 0.07% 879,999
2022-05-30 2022-05-26 4.114 188,839 -3,122 0.06% 776,818
2022-05-27 2022-05-25 4.101 191,961 +1,561 0.06% 787,201
2022-05-26 2022-05-24 4.050 190,400 -3,121 0.06% 771,040
2022-05-25 2022-05-23 4.101 193,521 -3,122 0.06% 793,598
2022-05-24 2022-05-20 4.075 196,643 +196,643 0.06% 801,361
2022-05-23 2022-05-19 4.062 0 -206,007
2022-05-20 2022-05-18 4.024 206,007 -4,682 0.07% 828,961
2022-05-19 2022-05-17 4.062 210,689 -780 0.07% 855,902
2022-05-16 2022-05-12 4.024 211,469 -780 0.07% 850,940
2022-05-13 2022-05-11 4.088 212,249 +212,249 0.07% 867,679
2022-05-05 2022-05-03 4.126 0 -1,561
2022-05-03 2022-04-28 4.344 1,561 -4,682 0.00% 6,781
2022-04-27 2022-04-25 4.165 6,243 -16,387 0.00% 26,002
2022-04-26 2022-04-22 4.293 22,630 +16,387 0.01% 97,152
2022-04-25 2022-04-21 4.293 6,243 +1,561 0.00% 26,802
2022-04-21 2022-04-19 4.460 4,682 -16,387 0.00% 20,880
2022-04-20 2022-04-14 4.511 21,069 +17,948 0.01% 95,041
2022-04-19 2022-04-13 4.447 3,121 -4,682 0.00% 13,879
2022-04-13 2022-04-11 4.434 7,803 -13,266 0.00% 34,599
2022-04-12 2022-04-08 4.613 21,069 -7,023 0.01% 97,201
2022-04-11 2022-04-07 4.524 28,092 -24,970 0.01% 127,081
2022-04-08 2022-04-06 4.626 53,062 +10,924 0.02% 245,479
2022-04-06 2022-04-01 4.588 42,138 -6,242 0.01% 193,321
2022-04-04 2022-03-31 4.613 48,380 -14,827 0.02% 223,198
2022-04-01 2022-03-30 4.652 63,207 +7,804 0.02% 294,032
2022-03-31 2022-03-29 4.818 55,403 -34,335 0.02% 266,959
2022-03-30 2022-03-28 4.767 89,738 -105,344 0.03% 427,801
2022-03-29 2022-03-25 4.652 195,082 -73,351 0.06% 907,500
2022-03-28 2022-03-24 4.639 268,433 +3,121 0.09% 1,245,280
2022-03-25 2022-03-23 4.665 265,312 +62,427 0.08% 1,237,602
2022-03-24 2022-03-22 4.690 202,885 +14,046 0.06% 951,598
2022-03-23 2022-03-21 4.613 188,839 -25,751 0.06% 871,198
2022-03-22 2022-03-18 4.652 214,590 +42,918 0.07% 998,249
2022-03-21 2022-03-17 4.549 171,672 +29,652 0.05% 780,999
2022-03-18 2022-03-16 4.421 142,020 +16,387 0.05% 627,901
2022-03-17 2022-03-15 4.152 125,633 -780 0.04% 521,641
2022-03-16 2022-03-14 4.524 126,413 -4,682 0.04% 571,859
2022-03-15 2022-03-11 4.742 131,095 +6,242 0.04% 621,599
2022-03-14 2022-03-10 4.767 124,853 -45,259 0.04% 595,202
2022-03-11 2022-03-09 4.639 170,112 +50,722 0.05% 789,162
2022-03-10 2022-03-08 4.690 119,390 +5,462 0.04% 559,979
2022-03-09 2022-03-07 4.818 113,928 +1,561 0.04% 548,960
2022-03-08 2022-03-04 4.883 112,367 -781 0.04% 548,639
2022-03-04 2022-03-02 4.959 113,148 +1,561 0.04% 561,152
2022-03-03 2022-03-01 4.959 111,587 -8,584 0.04% 553,410
2022-03-02 2022-02-28 4.921 120,171 -5,462 0.04% 591,362
2022-03-01 2022-02-25 4.998 125,633 +8,584 0.04% 627,901
2022-02-28 2022-02-24 4.921 117,049 +780 0.04% 575,999
2022-02-25 2022-02-23 5.075 116,269 +5,462 0.04% 590,040
2022-02-24 2022-02-22 5.075 110,807 +4,682 0.04% 562,322
2022-02-23 2022-02-21 5.088 106,125 -1,560 0.03% 539,922
2022-02-22 2022-02-18 5.126 107,685 -7,023 0.03% 551,998
2022-02-21 2022-02-17 5.113 114,708 +5,462 0.04% 586,529
2022-02-18 2022-02-16 5.049 109,246 -3,902 0.03% 551,600
2022-02-17 2022-02-15 5.024 113,148 -3,901 0.04% 568,402
2022-02-15 2022-02-11 5.088 117,049 -28,872 0.04% 595,499
2022-02-14 2022-02-10 5.113 145,921 +14,046 0.05% 746,128
2022-02-11 2022-02-09 5.075 131,875 +1,560 0.04% 669,238
2022-02-10 2022-02-08 4.972 130,315 -17,947 0.04% 647,961
2022-02-09 2022-02-07 4.934 148,262 -2,341 0.05% 731,498
2022-02-08 2022-02-04 4.818 150,603 +7,803 0.05% 725,678
2022-02-07 2022-01-31 4.690 142,800 -146,702 0.05% 669,780
2022-02-04 2022-01-27 4.793 289,502 +159,968 0.09% 1,387,541
2022-01-28 2022-01-26 4.947 129,534 -3,122 0.04% 640,758
2022-01-27 2022-01-25 4.947 132,656 +8,584 0.04% 656,201
2022-01-26 2022-01-24 5.113 124,072 -185,172 0.04% 634,409
2022-01-25 2022-01-21 5.152 309,244 -84,276 0.10% 1,593,126
2022-01-24 2022-01-20 5.152 393,520 -38,236 0.12% 2,027,288
2022-01-21 2022-01-19 5.152 431,756 -780 0.14% 2,224,268
2022-01-20 2022-01-18 5.177 432,536 +5,462 0.14% 2,239,372
2022-01-19 2022-01-17 5.203 427,074 -28,091 0.14% 2,222,040
2022-01-18 2022-01-14 5.254 455,165 +3,199 0.14% 2,391,528
2022-01-17 2022-01-13 5.305 451,966 -19,508 0.14% 2,397,887
2022-01-14 2022-01-12 5.305 471,474 +10,924 0.15% 2,501,386
2022-01-13 2022-01-11 5.267 460,550 -36,675 0.15% 2,425,723
2022-01-12 2022-01-10 5.177 497,225 -14,046 0.16% 2,574,287
2022-01-11 2022-01-07 5.190 511,271 -48,380 0.16% 2,653,560
2022-01-10 2022-01-06 5.280 559,651 -42,918 0.18% 2,954,862
2022-01-07 2022-01-05 5.203 602,569 -14,046 0.19% 3,135,130
2022-01-06 2022-01-04 5.293 616,615 +17,167 0.20% 3,263,524
2022-01-05 2022-01-03 5.331 599,448 -7,023 0.19% 3,195,711
2022-01-04 2021-12-31 5.139 606,471 -2,993,183 0.19% 3,116,571
2022-01-03 2021-12-29 5.036 3,599,654 -54,623 1.14% 18,129,089
2021-12-30 2021-12-28 5.126 3,654,277 -10,144 1.16% 18,731,999
2021-12-29 2021-12-24 5.241 3,664,421 +105,344 1.16% 19,206,638
2021-12-28 2021-12-22 4.998 3,559,077 -59,305 1.13% 17,787,900
2021-12-23 2021-12-21 5.049 3,618,382 -19,508 1.15% 18,269,780
2021-12-22 2021-12-20 5.036 3,637,890 -108,466 1.15% 18,321,659
2021-12-21 2021-12-17 5.216 3,746,356 -49,161 1.19% 19,540,071
2021-12-20 2021-12-16 5.190 3,795,517 +1,456,093 1.20% 19,699,202
2021-12-17 2021-12-15 4.998 2,339,424 +14,826 0.74% 11,692,200
2021-12-16 2021-12-14 5.062 2,324,598 -49,941 0.74% 11,767,051
2021-12-15 2021-12-13 5.177 2,374,539 +21,069 0.75% 12,293,721
2021-12-14 2021-12-10 5.126 2,353,470 +12,485 0.75% 12,064,000
2021-12-13 2021-12-09 5.229 2,340,985 -22,629 0.74% 12,240,001
2021-12-10 2021-12-08 5.203 2,363,614 -28,872 0.75% 12,297,739
2021-12-09 2021-12-07 5.113 2,392,486 -177,135 0.76% 12,233,338
2021-12-08 2021-12-06 5.075 2,569,621 -231,757 0.81% 13,040,281
2021-12-07 2021-12-03 5.177 2,801,378 +35,114 0.89% 14,503,598
2021-12-06 2021-12-02 5.062 2,766,264 -10,924 0.88% 14,002,752
2021-12-03 2021-12-01 5.190 2,777,188 +8,583 0.88% 14,413,949
2021-12-02 2021-11-30 5.164 2,768,605 -57,744 0.88% 14,298,442
2021-12-01 2021-11-29 5.241 2,826,349 +20,289 0.90% 14,813,981
2021-11-30 2021-11-26 5.241 2,806,060 -85,836 0.89% 14,707,638
2021-11-29 2021-11-25 5.164 2,891,896 +107,685 0.92% 14,935,178
2021-11-26 2021-11-24 5.139 2,784,211 -36,676 0.88% 14,307,679
2021-11-25 2021-11-23 5.088 2,820,887 -240,341 0.89% 14,351,552
2021-11-24 2021-11-22 5.139 3,061,228 -139,678 0.97% 15,731,232
2021-11-23 2021-11-19 5.549 3,200,906 -119,391 1.01% 17,761,658
2021-11-22 2021-11-18 5.562 3,320,297 -258,288 1.05% 18,466,702
2021-11-19 2021-11-17 5.267 3,578,585 -49,941 1.13% 18,848,458
2021-11-18 2021-11-16 5.293 3,628,526 +55,403 1.15% 19,204,498
2021-11-17 2021-11-15 5.498 3,573,123 -258,289 1.13% 19,643,910
2021-11-16 2021-11-12 5.062 3,831,412 -39,016 1.21% 19,394,502
2021-11-15 2021-11-11 5.139 3,870,428 +166,210 1.23% 19,889,600
2021-11-12 2021-11-10 5.062 3,704,218 +780 1.17% 18,750,649
2021-11-11 2021-11-09 5.088 3,703,438 -62,426 1.17% 18,841,621
2021-11-09 2021-11-05 5.100 3,765,864 -91,298 1.19% 19,207,480
2021-11-08 2021-11-04 5.241 3,857,162 -1,561 1.22% 20,216,867
2021-11-05 2021-11-03 5.190 3,858,723 +17,947 1.22% 20,027,249
2021-11-04 2021-11-02 5.177 3,840,776 -95,980 1.22% 19,884,882
2021-11-03 2021-11-01 5.164 3,936,756 -21,849 1.25% 20,331,350
2021-11-02 2021-10-29 5.100 3,958,605 +97,541 1.25% 20,190,539
2021-11-01 2021-10-28 5.126 3,861,064 -183,377 1.22% 19,791,999
2021-10-29 2021-10-27 5.280 4,044,441 -77,253 1.28% 21,353,959
2021-10-28 2021-10-26 5.190 4,121,694 -232,538 1.31% 21,392,101
2021-10-27 2021-10-25 5.254 4,354,232 +31,994 1.38% 22,878,002
2021-10-26 2021-10-22 5.267 4,322,238 -35,895 1.37% 22,765,289
2021-10-25 2021-10-21 5.331 4,358,133 -119,390 1.38% 23,233,599
2021-10-22 2021-10-20 5.395 4,477,523 -155,286 1.42% 24,156,978
2021-10-21 2021-10-19 5.357 4,632,809 +3,362,044 1.47% 24,816,661
2021-10-20 2021-10-18 5.318 1,270,765 +103,784 0.40% 6,758,277
2021-10-19 2021-10-15 5.331 1,166,981 -3,403,401 0.37% 6,221,281
2021-10-18 2021-10-12 5.459 4,570,382 +379,239 1.45% 24,950,817
2021-10-15 2021-10-11 5.639 4,191,143 +52,282 1.33% 23,632,400
2021-10-12 2021-10-08 6.049 4,138,861 -39,797 1.31% 25,034,880
2021-10-11 2021-10-07 6.664 4,178,658 +129,535 1.32% 27,846,002
2021-10-08 2021-10-06 6.677 4,049,123 +584,466 1.28% 27,034,688
2021-10-07 2021-10-05 5.921 3,464,657 -38,236 1.10% 20,512,798
2021-10-06 2021-10-04 5.959 3,502,893 -1,413,175 1.11% 20,873,847
2021-10-05 2021-09-30 5.946 4,916,068 +14,046 1.56% 29,232,001
2021-10-04 2021-09-29 5.895 4,902,022 +56,964 1.55% 28,897,200
2021-09-30 2021-09-28 6.138 4,845,058 +207,567 1.54% 29,741,110
2021-09-29 2021-09-27 5.997 4,637,491 +152,945 1.47% 27,813,242
2021-09-28 2021-09-24 5.639 4,484,546 +780 1.42% 25,286,798
2021-09-27 2021-09-23 5.754 4,483,766 +299,646 1.42% 25,799,540
2021-09-24 2021-09-21 5.177 4,184,120 +95,980 1.33% 21,662,480
2021-09-23 2021-09-20 5.152 4,088,140 +195,082 1.30% 21,060,782
2021-09-21 2021-09-17 5.357 3,893,058 +3,122 1.23% 20,854,022
2021-09-20 2021-09-16 5.267 3,889,936 +112,367 1.23% 20,488,349
2021-09-17 2021-09-15 5.382 3,777,569 +159,187 1.20% 20,332,200
2021-09-16 2021-09-14 5.536 3,618,382 +34,334 1.15% 20,031,840
2021-09-15 2021-09-13 5.716 3,584,048 +237,220 1.14% 20,484,782
2021-09-14 2021-09-10 5.434 3,346,828 +96,761 1.06% 18,185,361
2021-09-13 2021-09-09 5.587 3,250,067 +116,269 1.03% 18,159,399
2021-09-10 2021-09-08 5.498 3,133,798 +317,593 0.99% 17,228,639
2021-09-09 2021-09-07 5.254 2,816,205 +172,453 0.89% 14,796,902
2021-09-08 2021-09-06 5.254 2,643,752 +115,489 0.84% 13,890,800
2021-09-07 2021-09-03 5.203 2,528,263 +362,072 0.80% 13,154,397
2021-09-06 2021-09-02 4.934 2,166,191 +295,744 0.69% 10,687,599
2021-09-03 2021-09-01 4.895 1,870,447 +166,990 0.59% 9,156,541
2021-09-02 2021-08-31 4.754 1,703,457 +103,004 0.54% 8,098,932
2021-09-01 2021-08-30 4.767 1,600,453 +56,964 0.51% 7,629,719
2021-08-31 2021-08-27 4.678 1,543,489 +24,190 0.49% 7,219,699
2021-08-30 2021-08-26 4.665 1,519,299 -14,826 0.48% 7,087,080
2021-08-27 2021-08-25 4.703 1,534,125 +57,744 0.49% 7,215,219
2021-08-26 2021-08-24 4.678 1,476,381 -1,561 0.47% 6,905,800
2021-08-25 2021-08-23 4.601 1,477,942 -4,682 0.47% 6,799,461
2021-08-24 2021-08-20 4.472 1,482,624 -34,334 0.47% 6,631,002
2021-08-23 2021-08-19 4.588 1,516,958 -25,751 0.48% 6,959,520
2021-08-20 2021-08-18 4.716 1,542,709 +21,849 0.49% 7,275,360
2021-08-19 2021-08-17 4.665 1,520,860 +50,722 0.48% 7,094,361
2021-08-18 2021-08-16 4.780 1,470,138 +78,813 0.47% 7,027,318
2021-08-17 2021-08-13 4.818 1,391,325 +43,698 0.44% 6,704,079
2021-08-16 2021-08-12 4.588 1,347,627 +16,387 0.43% 6,182,661
2021-08-13 2021-08-11 4.498 1,331,240 -6,243 0.42% 5,988,060
2021-08-12 2021-08-10 4.472 1,337,483 -18,727 0.42% 5,981,862
2021-08-11 2021-08-09 4.472 1,356,210 -22,630 0.43% 6,065,618
2021-08-10 2021-08-06 4.434 1,378,840 -42,138 0.44% 6,113,820
2021-08-09 2021-08-05 4.485 1,420,978 +3,122 0.45% 6,373,501
2021-08-06 2021-08-04 4.472 1,417,856 -4,682 0.45% 6,341,328
2021-08-05 2021-08-03 4.498 1,422,538 -30,433 0.45% 6,398,728
2021-08-04 2021-08-02 4.485 1,452,971 -35,895 0.46% 6,516,999
2021-08-03 2021-07-30 4.396 1,488,866 -67,889 0.47% 6,544,439
2021-08-02 2021-07-29 4.293 1,556,755 -40,577 0.49% 6,683,251
2021-07-30 2021-07-28 4.267 1,597,332 +6,243 0.51% 6,816,510
2021-07-29 2021-07-27 4.242 1,591,089 -164,650 0.50% 6,749,089
2021-07-28 2021-07-26 4.447 1,755,739 -98,321 0.56% 7,807,502
2021-07-27 2021-07-23 4.575 1,854,060 -29,652 0.59% 8,482,320
2021-07-26 2021-07-22 4.588 1,883,712 -31,213 0.60% 8,642,118
2021-07-23 2021-07-21 4.588 1,914,925 +3,121 0.61% 8,785,318
2021-07-22 2021-07-20 4.716 1,911,804 -42,918 0.61% 9,015,999
2021-07-21 2021-07-19 4.690 1,954,722 -78,813 0.62% 9,168,299
2021-07-20 2021-07-16 4.703 2,033,535 +5,462 0.64% 9,564,018
2021-07-19 2021-07-15 4.703 2,028,073 +13,265 0.64% 9,538,330
2021-07-16 2021-07-14 4.690 2,014,808 +17,948 0.64% 9,450,122
2021-07-15 2021-07-13 4.703 1,996,860 +42,918 0.63% 9,391,530
2021-07-14 2021-07-12 4.626 1,953,942 -24,970 0.62% 9,039,440
2021-07-13 2021-07-09 4.511 1,978,912 -29,653 0.63% 8,926,718
2021-07-12 2021-07-08 4.485 2,008,565 -78,033 0.64% 9,009,001
2021-07-09 2021-07-07 4.511 2,086,598 -4,682 0.66% 9,412,481
2021-07-08 2021-07-06 4.511 2,091,280 -31,993 0.66% 9,433,601
2021-07-07 2021-07-05 4.537 2,123,273 +34,334 0.67% 9,632,339
2021-07-06 2021-07-02 4.524 2,088,939 -39,796 0.66% 9,449,811
2021-07-05 2021-06-30 4.575 2,128,735 -78,033 0.67% 9,738,958
2021-07-02 2021-06-29 4.549 2,206,768 -20,289 0.70% 10,039,399
2021-06-30 2021-06-28 4.626 2,227,057 -21,849 0.71% 10,302,941
2021-06-29 2021-06-25 4.613 2,248,906 -41,357 0.71% 10,375,200
2021-06-28 2021-06-24 4.575 2,290,263 -24,191 0.73% 10,477,948
2021-06-25 2021-06-23 4.588 2,314,454 +2,314,454 0.73% 10,618,282
2021-06-24 2021-06-22 4.447 0 -6,345
2021-06-23 2021-06-21 4.447 6,345 -94,420 0.00% 28,215
2021-06-22 2021-06-18 4.383 100,765 -92,078 0.03% 441,630
2021-06-21 2021-06-17 4.396 192,843 -51,502 0.06% 847,658
2021-06-18 2021-06-16 4.383 244,345 -73,351 0.08% 1,070,908
2021-06-17 2021-06-15 4.562 317,696 +12,940 0.10% 1,449,387
2021-06-16 2021-06-11 4.626 304,756 -47,600 0.10% 1,409,880
2021-06-15 2021-06-10 4.562 352,356 -46,039 0.11% 1,607,512
2021-06-11 2021-06-09 4.537 398,395 -257,508 0.13% 1,807,340
2021-06-10 2021-06-08 4.575 655,903 -73,351 0.21% 3,000,755
2021-06-09 2021-06-07 4.601 729,254 -106,125 0.23% 3,355,026
2021-06-08 2021-06-04 4.601 835,379 -89,738 0.26% 3,843,268
2021-06-07 2021-06-03 4.690 925,117 -4,682 0.29% 4,339,108
2021-06-04 2021-06-02 4.601 929,799 -114,708 0.29% 4,277,659
2021-06-03 2021-06-01 4.652 1,044,507 +8,584 0.33% 4,858,930
2021-06-02 2021-05-31 4.678 1,035,923 -56,964 0.33% 4,845,549
2021-06-01 2021-05-28 4.588 1,092,887 -238,000 0.35% 5,013,961
2021-05-31 2021-05-27 4.742 1,330,887 +333,980 0.42% 6,310,526
2021-05-28 2021-05-26 4.626 996,907 -2,122,188 0.32% 4,611,949
2021-05-27 2021-05-25 4.626 3,119,095 -145,141 0.99% 14,429,739
2021-05-26 2021-05-24 4.652 3,264,236 +13,265 1.03% 15,184,862
2021-05-25 2021-05-21 4.678 3,250,971 +58,525 1.03% 15,206,478
2021-05-24 2021-05-20 4.665 3,192,446 +31,213 1.01% 14,891,815
2021-05-21 2021-05-18 4.729 3,161,233 +154,505 1.00% 14,948,773
2021-05-20 2021-05-17 5.200 3,006,728 -177,915 0.95% 15,635,514
2021-05-18 2021-05-14 5.405 3,184,643 +653,228 1.01% 17,214,415
2021-05-17 2021-05-13 4.913 2,531,415 -117,649 0.86% 12,436,329
2021-05-14 2021-05-12 4.954 2,649,064 -23,384 0.90% 13,123,070
2021-05-13 2021-05-11 4.981 2,672,448 -26,307 0.90% 13,312,054
2021-05-12 2021-05-10 5.009 2,698,755 +70,882 0.91% 13,516,958
2021-05-11 2021-05-07 5.063 2,627,873 -110,342 0.89% 13,305,785
2021-05-10 2021-05-06 5.104 2,738,215 -6,467 0.93% 13,976,898
2021-05-07 2021-05-05 5.050 2,744,682 +179,033 0.93% 13,859,668
2021-05-06 2021-05-04 5.132 2,565,649 +152,725 0.87% 13,166,275
2021-05-05 2021-05-03 5.118 2,412,924 +65,767 0.82% 12,349,508
2021-05-04 2021-04-30 5.145 2,347,157 +23,384 0.79% 12,077,148
2021-05-03 2021-04-29 5.050 2,323,773 -41,652 0.79% 11,734,227
2021-04-30 2021-04-28 5.050 2,365,425 -15,346 0.80% 11,944,555
2021-04-29 2021-04-27 4.913 2,380,771 -101,573 0.81% 11,696,246
2021-04-28 2021-04-26 4.858 2,482,344 +25,576 0.84% 12,059,373
2021-04-27 2021-04-23 4.954 2,456,768 -40,922 0.83% 12,170,464
2021-04-26 2021-04-22 5.009 2,497,690 -54,075 0.85% 12,509,906
2021-04-23 2021-04-21 4.968 2,551,765 -13,884 0.86% 12,675,985
2021-04-22 2021-04-20 4.940 2,565,649 -20,461 0.87% 12,674,734
2021-04-21 2021-04-19 4.954 2,586,110 +89,882 0.88% 12,811,205
2021-04-20 2021-04-16 4.926 2,496,228 -37,268 0.84% 12,297,623
2021-04-19 2021-04-15 4.899 2,533,496 -194,378 0.86% 12,411,883
2021-04-16 2021-04-14 4.844 2,727,874 +18,268 0.92% 13,214,842
2021-04-15 2021-04-13 4.844 2,709,606 +14,615 0.92% 13,126,345
2021-04-14 2021-04-12 4.899 2,694,991 -9,500 0.91% 13,203,065
2021-04-13 2021-04-09 5.050 2,704,491 -117,650 0.92% 13,656,718
2021-04-12 2021-04-08 5.022 2,822,141 +204,609 0.96% 14,173,568
2021-04-09 2021-04-07 5.050 2,617,532 +2,575,149 0.89% 13,217,606
2021-04-08 2021-04-01 5.063 42,383 -427,017 0.01% 214,599
2021-04-07 2021-03-31 5.269 469,400 +172,455 0.16% 2,473,080
2021-04-01 2021-03-30 4.885 296,945 +29,230 0.10% 1,450,703
2021-03-31 2021-03-29 4.844 267,715 -163,687 0.09% 1,296,912
2021-03-30 2021-03-26 4.831 431,402 -22,653 0.15% 2,083,969
2021-03-29 2021-03-25 4.817 454,055 -206,070 0.15% 2,187,185
2021-03-26 2021-03-24 4.954 660,125 -1,016,202 0.22% 3,270,161
2021-03-25 2021-03-23 4.872 1,676,327 -175,379 0.57% 8,166,635
2021-03-24 2021-03-22 5.132 1,851,706 +979,928 0.63% 9,502,497
2021-03-23 2021-03-19 4.899 871,778 -108,150 0.30% 4,270,939
2021-03-22 2021-03-18 4.926 979,928 +154,187 0.33% 4,827,598
2021-03-19 2021-03-17 5.077 825,741 +15,345 0.28% 4,192,298
2021-03-18 2021-03-16 5.186 810,396 +324,451 0.27% 4,203,112
2021-03-17 2021-03-15 4.995 485,945 -151,995 0.16% 2,427,249
2021-03-16 2021-03-12 5.228 637,940 +370,487 0.22% 3,334,860
2021-03-15 2021-03-11 4.557 267,453 -8,038 0.09% 1,218,782
2021-03-12 2021-03-10 4.379 275,491 +90,613 0.09% 1,206,401
2021-03-11 2021-03-09 4.379 184,878 +2,923 0.06% 809,598
2021-03-10 2021-03-08 4.516 181,955 +19,730 0.06% 821,698
2021-03-09 2021-03-05 4.584 162,225 -45,306 0.05% 743,699
2021-03-08 2021-03-04 4.612 207,531 +9,499 0.07% 957,078
2021-03-05 2021-03-03 4.708 198,032 +26,307 0.07% 932,241
2021-03-04 2021-03-02 4.708 171,725 +58,460 0.06% 808,400
2021-03-03 2021-03-01 4.666 113,265 +67,959 0.04% 528,548
2021-03-02 2021-02-26 4.557 45,306 -151,995 0.02% 206,459
2021-03-01 2021-02-25 4.625 197,301 -11,692 0.07% 912,600
2021-02-26 2021-02-24 4.571 208,993 -194,378 0.07% 955,240
2021-02-25 2021-02-23 4.735 403,371 +7,307 0.14% 1,909,920
2021-02-24 2021-02-22 4.680 396,064 -113,265 0.13% 1,853,642
2021-02-23 2021-02-19 4.680 509,329 +166,610 0.17% 2,383,740
2021-02-22 2021-02-18 4.365 342,719 +83,305 0.12% 1,496,109
2021-02-19 2021-02-17 4.311 259,414 +181,955 0.09% 1,118,249
2021-02-18 2021-02-16 4.283 77,459 -27,037 0.03% 331,780
2021-02-17 2021-02-11 4.297 104,496 +8,038 0.04% 449,018
2021-02-16 2021-02-09 4.393 96,458 +8,769 0.03% 423,719
2021-02-10 2021-02-08 4.434 87,689 +4,384 0.03% 388,798
2021-02-09 2021-02-05 4.434 83,305 -40,922 0.03% 369,361
2021-02-08 2021-02-04 4.502 124,227 -83,304 0.04% 559,302
2021-02-05 2021-02-03 4.516 207,531 -6,577 0.07% 937,198
2021-02-04 2021-02-02 4.448 214,108 +60,652 0.07% 952,249
2021-02-03 2021-02-01 4.420 153,456 -92,074 0.05% 678,298
2021-02-02 2021-01-29 4.365 245,530 +2,923 0.08% 1,071,839
2021-02-01 2021-01-28 4.571 242,607 -106,689 0.08% 1,108,879
2021-01-29 2021-01-27 4.612 349,296 -3,654 0.12% 1,610,861
2021-01-28 2021-01-26 4.680 352,950 -1,744,445 0.12% 1,651,862
2021-01-27 2021-01-25 4.817 2,097,395 -88,530 0.71% 10,103,162
2021-01-26 2021-01-22 4.762 2,185,925 -69,421 0.74% 10,409,957
2021-01-25 2021-01-21 4.872 2,255,346 -113,996 0.76% 10,987,467
2021-01-22 2021-01-20 4.858 2,369,342 +89,151 0.80% 11,510,403
2021-01-21 2021-01-19 4.721 2,280,191 +178,302 0.77% 10,765,265
2021-01-20 2021-01-18 4.598 2,101,889 +206,069 0.71% 9,664,591
2021-01-19 2021-01-15 4.584 1,895,820 -1,261,727 0.64% 8,691,132
2021-01-18 2021-01-14 4.516 3,157,547 +73,805 1.07% 14,259,299
2021-01-15 2021-01-13 4.584 3,083,742 -1,461 1.04% 14,137,000
2021-01-14 2021-01-12 4.530 3,085,203 +56,998 1.04% 13,974,818
2021-01-13 2021-01-11 4.543 3,028,205 -10,231 1.02% 13,758,078
2021-01-12 2021-01-08 4.557 3,038,436 -21,191 1.03% 13,846,141
2021-01-11 2021-01-07 4.516 3,059,627 -53,345 1.04% 13,817,098
2021-01-08 2021-01-06 4.543 3,112,972 +31,422 1.05% 14,143,201
2021-01-07 2021-01-05 4.406 3,081,550 +7,308 1.04% 13,578,741
2021-01-06 2021-01-04 4.475 3,074,242 -40,922 1.04% 13,756,889
2021-01-05 2020-12-31 4.406 3,115,164 +18,999 1.05% 13,726,860
2021-01-04 2020-12-29 4.242 3,096,165 +48,960 1.05% 13,134,702
2020-12-30 2020-12-28 4.160 3,047,205 +89,882 1.03% 12,676,801
2020-12-29 2020-12-24 4.242 2,957,323 +33,614 1.00% 12,545,699
2020-12-28 2020-12-22 4.420 2,923,709 -40,922 0.99% 12,923,230
2020-12-23 2020-12-21 4.530 2,964,631 +14,615 1.00% 13,428,672
2020-12-22 2020-12-18 4.489 2,950,016 +12,423 1.00% 13,241,361
2020-12-21 2020-12-17 4.502 2,937,593 -28,499 0.99% 13,225,800
2020-12-18 2020-12-16 4.516 2,966,092 -20,461 1.00% 13,394,700
2020-12-17 2020-12-15 4.448 2,986,553 -19,730 1.01% 13,282,750
2020-12-16 2020-12-14 4.584 3,006,283 -5,115 1.02% 13,781,900
2020-12-15 2020-12-11 4.530 3,011,398 -70,152 1.02% 13,640,509
2020-12-14 2020-12-10 4.708 3,081,550 -48,960 1.04% 14,506,481
2020-12-11 2020-12-09 4.735 3,130,510 -31,129 1.06% 14,822,642
2020-12-10 2020-12-08 4.776 3,161,639 -94,997 1.07% 15,099,832
2020-12-09 2020-12-07 4.803 3,256,636 -37,268 1.10% 15,642,665
2020-12-08 2020-12-04 4.803 3,293,904 -33,614 1.11% 15,821,676
2020-12-07 2020-12-03 4.831 3,327,518 -26,307 1.13% 16,074,206
2020-12-04 2020-12-02 4.844 3,353,825 -59,190 1.14% 16,247,183
2020-12-03 2020-12-01 4.817 3,413,015 +65,767 1.16% 16,440,510
2020-12-02 2020-11-30 4.899 3,347,248 -44,576 1.13% 16,398,546
2020-12-01 2020-11-27 4.749 3,391,824 -14,615 1.15% 16,106,353
2020-11-30 2020-11-26 4.721 3,406,439 -14,615 1.15% 16,082,521
2020-11-27 2020-11-25 4.831 3,421,054 -55,536 1.16% 16,526,050
2020-11-26 2020-11-24 4.872 3,476,590 +33,614 1.18% 16,937,055
2020-11-25 2020-11-23 4.926 3,442,976 +57,729 1.17% 16,961,760
2020-11-24 2020-11-20 4.926 3,385,247 -24,845 1.15% 16,677,359
2020-11-23 2020-11-19 4.831 3,410,092 -25,577 1.15% 16,473,096
2020-11-20 2020-11-18 4.885 3,435,669 +13,154 1.16% 16,784,714
2020-11-19 2020-11-17 4.817 3,422,515 +16,076 1.16% 16,486,271
2020-11-18 2020-11-16 4.790 3,406,439 +109,612 1.15% 16,315,601
2020-11-17 2020-11-13 4.831 3,296,827 +13,153 1.12% 15,925,948
2020-11-16 2020-11-12 4.981 3,283,674 +30,692 1.11% 16,356,706
2020-11-13 2020-11-11 4.968 3,252,982 +17,537 1.10% 16,159,306
2020-11-12 2020-11-10 4.885 3,235,445 -26,306 1.09% 15,806,534
2020-11-11 2020-11-09 4.954 3,261,751 -27,769 1.10% 16,158,230
2020-11-10 2020-11-06 4.844 3,289,520 +49,691 1.11% 15,935,666
2020-11-09 2020-11-05 4.762 3,239,829 +86,228 1.10% 15,428,928
2020-11-06 2020-11-04 4.625 3,153,601 +43,114 1.07% 14,586,727
2020-11-05 2020-11-03 4.721 3,110,487 +48,960 1.05% 14,685,269
2020-11-04 2020-11-02 4.639 3,061,527 +94,266 1.04% 14,202,742
2020-11-03 2020-10-30 4.749 2,967,261 +66,497 1.00% 14,090,281
2020-11-02 2020-10-29 4.790 2,900,764 +39,461 0.98% 13,893,602
2020-10-30 2020-10-28 4.913 2,861,303 +32,883 0.97% 14,057,002
2020-10-29 2020-10-27 5.022 2,828,420 -20,461 0.96% 14,205,103
2020-10-28 2020-10-23 5.022 2,848,881 +6,577 0.96% 14,307,864
2020-10-27 2020-10-22 5.091 2,842,304 +15,346 0.96% 14,469,312
2020-10-23 2020-10-21 5.009 2,826,958 +53,344 0.96% 14,159,074
2020-10-22 2020-10-20 5.269 2,773,614 +11,692 0.94% 14,613,060
2020-10-21 2020-10-19 5.337 2,761,922 -5,846 0.93% 14,740,440
2020-10-20 2020-10-16 5.323 2,767,768 +4,384 0.94% 14,733,764
2020-10-19 2020-10-15 5.296 2,763,384 +2,193 0.94% 14,634,794
2020-10-16 2020-10-14 5.405 2,761,191 -21,923 0.93% 14,925,468
2020-10-15 2020-10-12 5.405 2,783,114 +57,729 0.94% 15,043,972
2020-10-14 2020-10-09 5.446 2,725,385 +32,884 0.92% 14,843,809
2020-10-12 2020-10-08 5.337 2,692,501 +25,576 0.91% 14,369,938
2020-10-09 2020-10-07 5.214 2,666,925 -7,308 0.90% 13,904,975
2020-10-08 2020-10-06 5.269 2,674,233 +46,768 0.91% 14,089,461
2020-10-07 2020-10-05 5.145 2,627,465 +56,998 0.89% 13,519,456
2020-10-06 2020-09-30 5.446 2,570,467 +89,882 0.87% 14,000,048
2020-10-05 2020-09-29 5.433 2,480,585 +15,345 0.84% 13,476,560
2020-09-30 2020-09-28 5.323 2,465,240 +168,071 0.83% 13,123,305
2020-09-29 2020-09-25 5.310 2,297,169 +49,691 0.78% 12,197,170
2020-09-28 2020-09-24 5.173 2,247,478 +731 0.76% 11,625,768
2020-09-25 2020-09-23 5.241 2,246,747 +41,652 0.76% 11,775,717
2020-09-24 2020-09-22 5.159 2,205,095 +10,231 0.75% 11,376,353
2020-09-23 2020-09-21 5.159 2,194,864 +81,112 0.74% 11,323,570
2020-09-22 2020-09-18 5.186 2,113,752 +117,650 0.72% 10,962,956
2020-09-21 2020-09-17 5.132 1,996,102 +13,154 0.68% 10,243,501
2020-09-18 2020-09-16 5.063 1,982,948 +61,382 0.67% 10,040,318
2020-09-17 2020-09-15 4.995 1,921,566 +123,496 0.65% 9,598,041
2020-09-16 2020-09-14 5.145 1,798,070 +81,113 0.61% 9,251,856
2020-09-15 2020-09-11 5.104 1,716,957 +57,728 0.58% 8,764,006
2020-09-14 2020-09-10 5.118 1,659,229 +13,885 0.56% 8,492,046
2020-09-11 2020-09-09 5.118 1,645,344 +66,497 0.56% 8,420,982
2020-09-10 2020-09-08 5.159 1,578,847 +60,652 0.53% 8,145,464
2020-09-09 2020-09-07 5.132 1,518,195 +30,691 0.51% 7,791,001
2020-09-08 2020-09-04 5.296 1,487,504 -4,384 0.50% 7,877,774
2020-09-07 2020-09-03 5.351 1,491,888 +79,651 0.50% 7,982,656
2020-09-04 2020-09-02 5.378 1,412,237 +235,300 0.48% 7,595,119
2020-09-03 2020-09-01 5.159 1,176,937 +166,610 0.40% 6,071,961
2020-09-02 2020-08-31 4.913 1,010,327 +5,846 0.34% 4,963,532
2020-09-01 2020-08-28 5.050 1,004,481 -731 0.34% 5,072,272
2020-08-31 2020-08-27 4.981 1,005,212 -39,460 0.34% 5,007,183
2020-08-28 2020-08-26 5.077 1,044,672 -9,500 0.35% 5,303,814
2020-08-27 2020-08-25 4.899 1,054,172 +17,538 0.36% 5,164,508
2020-08-26 2020-08-24 4.899 1,036,634 -3,654 0.35% 5,078,587
2020-08-25 2020-08-21 4.790 1,040,288 -16,807 0.35% 4,982,600
2020-08-24 2020-08-20 4.817 1,057,095 +8,769 0.36% 5,092,032
2020-08-21 2020-08-19 4.817 1,048,326 +10,961 0.35% 5,049,791
2020-08-20 2020-08-18 4.831 1,037,365 -10,961 0.35% 5,011,188
2020-08-19 2020-08-17 4.926 1,048,326 +10,230 0.35% 5,164,559
2020-08-18 2020-08-14 4.940 1,038,096 -3,653 0.35% 5,128,368
2020-08-17 2020-08-13 4.926 1,041,749 +42,383 0.35% 5,132,158
2020-08-14 2020-08-12 5.009 999,366 +21,922 0.34% 5,005,415
2020-08-13 2020-08-11 5.063 977,444 +731 0.33% 4,949,121
2020-08-12 2020-08-10 5.050 976,713 +97,189 0.33% 4,932,053
2020-08-11 2020-08-07 4.995 879,524 +86,228 0.30% 4,393,139
2020-08-10 2020-08-06 5.159 793,296 +31,422 0.27% 4,092,711
2020-08-07 2020-08-05 5.104 761,874 +28,499 0.26% 3,888,897
2020-08-06 2020-08-04 4.926 733,375 +127,880 0.25% 3,612,959
2020-08-05 2020-08-03 4.940 605,495 +46,037 0.20% 2,991,246
2020-08-04 2020-07-31 4.721 559,458 +117,650 0.19% 2,641,320
2020-08-03 2020-07-30 4.475 441,808 -13,884 0.15% 1,977,041
2020-07-31 2020-07-29 4.434 455,692 +80,382 0.15% 2,020,463
2020-07-30 2020-07-28 4.365 375,310 -11,692 0.13% 1,638,382
2020-07-29 2020-07-27 4.379 387,002 +17,538 0.13% 1,694,719
2020-07-28 2020-07-24 4.434 369,464 -10,231 0.13% 1,638,142
2020-07-27 2020-07-23 4.625 379,695 -43,845 0.13% 1,756,249
2020-07-24 2020-07-22 4.653 423,540 +160,764 0.14% 1,970,642
2020-07-23 2020-07-21 4.420 262,776 -13,153 0.09% 1,161,509
2020-07-22 2020-07-20 4.324 275,929 +19,730 0.09% 1,193,215
2020-07-21 2020-07-17 4.406 256,199 +8,769 0.09% 1,128,932
2020-07-20 2020-07-16 4.270 247,430 -49,691 0.08% 1,056,432
2020-07-17 2020-07-15 4.160 297,121 +16,077 0.10% 1,236,065
2020-07-16 2020-07-14 4.188 281,044 -31,422 0.10% 1,176,875
2020-07-15 2020-07-13 4.379 312,466 +68,690 0.11% 1,368,318
2020-07-14 2020-07-10 4.365 243,776 -13,154 0.08% 1,064,182
2020-07-13 2020-07-09 4.448 256,930 -50,421 0.09% 1,142,701
2020-07-10 2020-07-08 4.283 307,351 -35,807 0.10% 1,316,477
2020-07-09 2020-07-07 4.133 343,158 -54,805 0.12% 1,418,194
2020-07-08 2020-07-06 4.188 397,963 +39,460 0.13% 1,666,474
2020-07-07 2020-07-03 3.941 358,503 +50,421 0.12% 1,412,927
2020-07-06 2020-07-02 3.791 308,082 +37,268 0.10% 1,167,832
2020-07-03 2020-06-30 3.681 270,814 -23,384 0.09% 996,914
2020-07-02 2020-06-29 3.709 294,198 -94,266 0.10% 1,091,047
2020-06-30 2020-06-26 3.804 388,464 -13,153 0.13% 1,477,849
2020-06-29 2020-06-24 3.777 401,617 -14,615 0.14% 1,516,895
2020-06-26 2020-06-23 3.791 416,232 +13,153 0.14% 1,577,792
2020-06-24 2020-06-22 3.859 403,079 -18,999 0.14% 1,555,513
2020-06-23 2020-06-19 3.791 422,078 +18,269 0.14% 1,599,952
2020-06-22 2020-06-18 3.832 403,809 +29,229 0.14% 1,547,278
2020-06-19 2020-06-17 3.818 374,580 +24,115 0.13% 1,430,155
2020-06-18 2020-06-16 3.777 350,465 +18,269 0.12% 1,323,696
2020-06-17 2020-06-15 3.695 332,196 -40,922 0.11% 1,227,418
2020-06-16 2020-06-12 3.681 373,118 -18,269 0.13% 1,373,513
2020-06-15 2020-06-11 3.736 391,387 -22,653 0.13% 1,462,189
2020-06-12 2020-06-10 3.845 414,040 +15,346 0.14% 1,592,147
2020-06-11 2020-06-09 3.928 398,694 -249,915 0.13% 1,565,871
2020-06-10 2020-06-08 3.928 648,609 +13,154 0.22% 2,547,413
2020-06-09 2020-06-05 3.886 635,455 +16,076 0.22% 2,469,662
2020-06-08 2020-06-04 3.928 619,379 -10,961 0.21% 2,432,612
2020-06-05 2020-06-03 3.777 630,340 +21,922 0.21% 2,380,775
2020-06-04 2020-06-02 3.791 608,418 -105,227 0.21% 2,306,302
2020-06-03 2020-06-01 3.818 713,645 -1,462 0.24% 2,724,714
2020-06-01 2020-05-28 3.791 715,107 +32,884 0.24% 2,710,723
2020-05-29 2020-05-27 3.845 682,223 -24,115 0.23% 2,623,416
2020-05-28 2020-05-26 3.804 706,338 +26,307 0.24% 2,687,149
2020-05-27 2020-05-25 4.123 680,031 -27,330 0.23% 2,803,726
2020-05-26 2020-05-22 3.881 707,361 +44,775 0.24% 2,745,444
2020-05-25 2020-05-21 4.109 662,586 +8,441 0.23% 2,722,381
2020-05-22 2020-05-20 4.180 654,145 -44,735 0.23% 2,734,199
2020-05-21 2020-05-19 4.251 698,880 +17,584 0.25% 2,970,863
2020-05-20 2020-05-18 4.180 681,296 +9,144 0.24% 2,847,685
2020-05-19 2020-05-15 4.251 672,152 +9,144 0.24% 2,857,245
2020-05-18 2020-05-14 4.294 663,008 -8,440 0.23% 2,846,653
2020-05-15 2020-05-13 4.251 671,448 -7,738 0.24% 2,854,252
2020-05-14 2020-05-12 4.279 679,186 -67,524 0.24% 2,906,458
2020-05-13 2020-05-11 4.350 746,710 +2,110 0.26% 3,248,495
2020-05-12 2020-05-08 4.336 744,600 -343,532 0.26% 3,228,729
2020-05-11 2020-05-07 4.379 1,088,132 -1,407 0.38% 4,764,761
2020-05-08 2020-05-06 4.365 1,089,539 +151,227 0.38% 4,755,432
2020-05-07 2020-05-05 4.322 938,312 -3,516 0.33% 4,055,362
2020-05-06 2020-05-04 4.322 941,828 -5,627 0.33% 4,070,558
2020-05-05 2020-04-29 4.549 947,455 +11,254 0.33% 4,310,398
2020-05-04 2020-04-28 4.507 936,201 -1,829 0.33% 4,219,268
2020-04-29 2020-04-27 4.436 938,030 +8,440 0.33% 4,160,831
2020-04-28 2020-04-24 4.407 929,590 -40,092 0.33% 4,096,962
2020-04-27 2020-04-23 4.436 969,682 -2,110 0.34% 4,301,231
2020-04-24 2020-04-22 4.393 971,792 +13,364 0.34% 4,269,142
2020-04-23 2020-04-21 4.407 958,428 -175,142 0.34% 4,224,059
2020-04-22 2020-04-20 4.436 1,133,570 -168,812 0.40% 5,028,191
2020-04-21 2020-04-17 4.478 1,302,382 -46,001 0.46% 5,832,540
2020-04-20 2020-04-16 4.450 1,348,383 -166,702 0.47% 6,000,209
2020-04-17 2020-04-15 4.478 1,515,085 -242,666 0.53% 6,785,101
2020-04-16 2020-04-14 4.493 1,757,751 +14,771 0.62% 7,896,838
2020-04-15 2020-04-09 4.436 1,742,980 -151,228 0.61% 7,731,358
2020-04-14 2020-04-08 4.450 1,894,208 -111,134 0.67% 8,429,092
2020-04-09 2020-04-07 4.507 2,005,342 -3,517 0.71% 9,037,670
2020-04-08 2020-04-06 4.535 2,008,859 -9,144 0.71% 9,110,641
2020-04-07 2020-04-03 4.393 2,018,003 -40,796 0.71% 8,865,211
2020-04-06 2020-04-02 4.436 2,058,799 +2,814 0.72% 9,132,240
2020-04-03 2020-04-01 4.350 2,055,985 +66,118 0.72% 8,944,378
2020-04-02 2020-03-31 4.265 1,989,867 +13,645 0.70% 8,486,998
2020-04-01 2020-03-30 4.222 1,976,222 -19,695 0.69% 8,344,512
2020-03-31 2020-03-27 4.222 1,995,917 -21,101 0.70% 8,427,674
2020-03-30 2020-03-26 4.279 2,017,018 +7,034 0.71% 8,631,476
2020-03-27 2020-03-25 4.180 2,009,984 -30,246 0.71% 8,401,343
2020-03-26 2020-03-24 4.080 2,040,230 +48,534 0.72% 8,324,723
2020-03-25 2020-03-23 4.052 1,991,696 +55,567 0.70% 8,070,059
2020-03-24 2020-03-20 4.038 1,936,129 -192,023 0.68% 7,817,384
2020-03-23 2020-03-19 3.711 2,128,152 -234,227 0.75% 7,896,815
2020-03-20 2020-03-18 3.867 2,362,379 -49,236 0.83% 9,135,394
2020-03-19 2020-03-17 4.009 2,411,615 +82,295 0.85% 9,668,651
2020-03-18 2020-03-16 4.080 2,329,320 +92,847 0.82% 9,504,294
2020-03-17 2020-03-13 4.251 2,236,473 +2,110 0.79% 9,507,003
2020-03-16 2020-03-12 4.407 2,234,363 -37,279 0.79% 9,847,460
2020-03-13 2020-03-11 4.549 2,271,642 +17,584 0.80% 10,334,719
2020-03-12 2020-03-10 4.507 2,254,058 -64,711 0.79% 10,158,583
2020-03-11 2020-03-09 4.549 2,318,769 -120,982 0.82% 10,549,120
2020-03-10 2020-03-06 4.734 2,439,751 -233,522 0.86% 11,550,440
2020-03-09 2020-03-05 4.848 2,673,273 -208,201 0.94% 12,960,044
2020-03-06 2020-03-04 4.805 2,881,474 -334,107 1.01% 13,846,506
2020-03-05 2020-03-03 4.933 3,215,581 -27,432 1.13% 15,863,453
2020-03-04 2020-03-02 4.763 3,243,013 -10,550 1.14% 15,445,511
2020-03-03 2020-02-28 4.734 3,253,563 -36,576 1.14% 15,403,246
2020-03-02 2020-02-27 4.820 3,290,139 +49,940 1.16% 15,857,062
2020-02-28 2020-02-26 4.677 3,240,199 +6,330 1.14% 15,155,713
2020-02-27 2020-02-25 4.692 3,233,869 -40,093 1.14% 15,172,081
2020-02-26 2020-02-24 4.706 3,273,962 -23,211 1.15% 15,406,728
2020-02-25 2020-02-21 4.706 3,297,173 -4,924 1.16% 15,515,955
2020-02-24 2020-02-20 4.763 3,302,097 +9,144 1.16% 15,726,911
2020-02-21 2020-02-19 4.820 3,292,953 -44,313 1.16% 15,870,625
2020-02-20 2020-02-18 4.862 3,337,266 -20,398 1.17% 16,226,532
2020-02-19 2020-02-17 4.876 3,357,664 +10,551 1.18% 16,373,448
2020-02-18 2020-02-14 4.791 3,347,113 +4,220 1.18% 16,036,481
2020-02-17 2020-02-13 4.706 3,342,893 +2,110 1.18% 15,731,106
2020-02-14 2020-02-12 4.692 3,340,783 -105,507 1.17% 15,673,681
2020-02-13 2020-02-11 4.692 3,446,290 -4,924 1.21% 16,168,679
2020-02-12 2020-02-10 4.677 3,451,214 -6,330 1.21% 16,142,715
2020-02-11 2020-02-07 4.734 3,457,544 +3,517 1.22% 16,368,947
2020-02-10 2020-02-06 4.606 3,454,027 +4,220 1.21% 15,910,342
2020-02-07 2020-02-05 4.478 3,449,807 +9,847 1.21% 15,449,490
2020-02-06 2020-02-04 4.436 3,439,960 +5,627 1.21% 15,258,673
2020-02-05 2020-02-03 4.336 3,434,333 -18,288 1.21% 14,891,932
2020-02-04 2020-01-31 4.279 3,452,621 -22,508 1.21% 14,774,888
2020-02-03 2020-01-30 4.322 3,475,129 -51,347 1.22% 15,019,425
2020-01-31 2020-01-29 4.421 3,526,476 -72,448 1.24% 15,592,297
2020-01-30 2020-01-24 4.621 3,598,924 -147,710 1.27% 16,628,950
2020-01-29 2020-01-22 4.763 3,746,634 -279,243 1.32% 17,844,109
2020-01-23 2020-01-21 4.763 4,025,877 -120,278 1.42% 19,174,061
2020-01-22 2020-01-20 4.948 4,146,155 +11,254 1.46% 20,513,207
2020-01-21 2020-01-17 4.962 4,134,901 +4,220 1.45% 20,516,314
2020-01-20 2020-01-16 4.891 4,130,681 +10,551 1.45% 20,201,745
2020-01-17 2020-01-15 4.876 4,120,130 +14,771 1.45% 20,091,568
2020-01-16 2020-01-14 4.848 4,105,359 +31,652 1.44% 19,902,806
2020-01-15 2020-01-13 4.734 4,073,707 +18,991 1.43% 19,286,029
2020-01-14 2020-01-10 4.805 4,054,716 +4,221 1.43% 19,484,350
2020-01-13 2020-01-09 4.862 4,050,495 +14,771 1.42% 19,694,411
2020-01-10 2020-01-08 4.748 4,035,724 -3,517 1.42% 19,163,583
2020-01-09 2020-01-07 4.834 4,039,241 +14,068 1.42% 19,524,839
2020-01-08 2020-01-06 4.763 4,025,173 +7,033 1.42% 19,170,708
2020-01-07 2020-01-03 4.777 4,018,140 +7,034 1.41% 19,194,338
2020-01-06 2020-01-02 4.763 4,011,106 +30,246 1.41% 19,103,711
2020-01-03 2019-12-31 4.677 3,980,860 +19,694 1.40% 18,620,082
2020-01-02 2019-12-27 4.692 3,961,166 +18,992 1.39% 18,584,281
2019-12-30 2019-12-24 4.649 3,942,174 -28,136 1.39% 18,327,040
2019-12-27 2019-12-20 4.692 3,970,310 +52,051 1.40% 18,627,182
2019-12-23 2019-12-19 4.663 3,918,259 +12,660 1.38% 18,271,566
2019-12-20 2019-12-18 4.663 3,905,599 +8,441 1.37% 18,212,530
2019-12-19 2019-12-17 4.677 3,897,158 +39,389 1.37% 18,228,574
2019-12-18 2019-12-16 4.606 3,857,769 +7,738 1.36% 17,770,106
2019-12-16 2019-12-12 4.493 3,850,031 -2,111 1.35% 17,296,574
2019-12-10 2019-12-06 4.450 3,852,142 -140,676 1.35% 17,141,760
2019-12-09 2019-12-05 4.450 3,992,818 +703 1.40% 17,767,758
2019-12-06 2019-12-04 4.464 3,992,115 +704 1.40% 17,821,386
2019-12-05 2019-12-03 4.478 3,991,411 -2,110 1.40% 17,874,989
2019-12-04 2019-12-02 4.478 3,993,521 -8,441 1.40% 17,884,439
2019-12-03 2019-11-29 4.549 4,001,962 +7,737 1.41% 18,206,721
2019-12-02 2019-11-28 4.635 3,994,225 +3,517 1.40% 18,512,238
2019-11-29 2019-11-27 4.606 3,990,708 +1,407 1.40% 18,382,465
2019-11-28 2019-11-26 4.549 3,989,301 -1,407 1.40% 18,149,120
2019-11-26 2019-11-22 4.507 3,990,708 -22,508 1.40% 17,985,313
2019-11-25 2019-11-21 4.535 4,013,216 -3,517 1.41% 18,200,864
2019-11-22 2019-11-20 4.578 4,016,733 +4,924 1.41% 18,388,133
2019-11-21 2019-11-19 4.578 4,011,809 +21,805 1.41% 18,365,591
2019-11-20 2019-11-18 4.592 3,990,004 -8,441 1.40% 18,322,496
2019-11-18 2019-11-14 4.606 3,998,445 -16,178 1.41% 18,418,104
2019-11-15 2019-11-13 4.606 4,014,623 -33,762 1.41% 18,492,625
2019-11-14 2019-11-12 4.621 4,048,385 -25,322 1.42% 18,705,700
2019-11-13 2019-11-11 4.621 4,073,707 -9,847 1.43% 18,822,701
2019-11-12 2019-11-08 4.734 4,083,554 -16,881 1.44% 19,332,647
2019-11-11 2019-11-07 4.791 4,100,435 +23,915 1.44% 19,645,750
2019-11-08 2019-11-06 4.777 4,076,520 +23,211 1.43% 19,473,214
2019-11-07 2019-11-05 4.621 4,053,309 -38,686 1.43% 18,728,451
2019-11-06 2019-11-04 4.578 4,091,995 -123,795 1.44% 18,732,673
2019-11-05 2019-11-01 4.549 4,215,790 -41,500 1.48% 19,179,520
2019-11-04 2019-10-31 4.478 4,257,290 -70,338 1.50% 19,065,692
2019-11-01 2019-10-30 4.379 4,327,628 -28,838 1.52% 18,950,009
2019-10-31 2019-10-29 4.421 4,356,466 -16,178 1.53% 19,262,094
2019-10-30 2019-10-28 4.464 4,372,644 -63,305 1.54% 19,520,123
2019-10-29 2019-10-25 4.478 4,435,949 -32,355 1.56% 19,865,792
2019-10-28 2019-10-24 4.478 4,468,304 -47,127 1.57% 20,010,690
2019-10-25 2019-10-23 4.549 4,515,431 -177,252 1.59% 20,542,721
2019-10-24 2019-10-22 4.521 4,692,683 -45,016 1.65% 21,215,688
2019-10-23 2019-10-21 4.521 4,737,699 -31,653 1.67% 21,419,206
2019-10-22 2019-10-18 4.535 4,769,352 -17,584 1.68% 21,630,116
2019-10-21 2019-10-17 4.606 4,786,936 -26,729 1.68% 22,050,144
2019-10-18 2019-10-16 4.606 4,813,665 -71,041 1.69% 22,173,266
2019-10-17 2019-10-15 4.635 4,884,706 -11,958 1.72% 22,639,395
2019-10-16 2019-10-14 4.621 4,896,664 -103,397 1.72% 22,625,201
2019-10-15 2019-10-11 4.549 5,000,061 -24,618 1.76% 22,747,521
2019-10-14 2019-10-10 4.521 5,024,679 -102,694 1.77% 22,716,647
2019-10-11 2019-10-09 4.464 5,127,373 -49,237 1.80% 22,889,344
2019-10-10 2019-10-08 4.535 5,176,610 -83,702 1.82% 23,477,125
2019-10-09 2019-10-04 4.464 5,260,312 -19,695 1.85% 23,482,803
2019-10-08 2019-10-03 4.521 5,280,007 -15,474 1.86% 23,870,989
2019-10-04 2019-10-02 4.464 5,295,481 -28,136 1.86% 23,639,803
2019-10-03 2019-09-30 4.464 5,323,617 -26,025 1.87% 23,765,406
2019-10-02 2019-09-27 4.365 5,349,642 -11,957 1.88% 23,349,193
2019-09-30 2019-09-26 4.478 5,361,599 -23,915 1.89% 24,011,189
2019-09-27 2019-09-25 4.478 5,385,514 -59,084 1.89% 24,118,289
2019-09-26 2019-09-24 4.578 5,444,598 -51,347 1.91% 24,924,731
2019-09-25 2019-09-23 4.549 5,495,945 -7,034 1.93% 25,003,520
2019-09-24 2019-09-20 4.635 5,502,979 +16,178 1.93% 25,504,936
2019-09-23 2019-09-19 4.692 5,486,801 -4,220 1.93% 25,741,979
2019-09-20 2019-09-18 4.649 5,491,021 +59,084 1.93% 25,527,580
2019-09-19 2019-09-17 4.635 5,431,937 +619,679 1.91% 25,175,674
2019-09-18 2019-09-16 4.720 4,812,258 +196,947 1.69% 22,714,113
2019-09-17 2019-09-13 4.805 4,615,311 +3,517 1.62% 22,178,208
2019-09-16 2019-09-12 4.763 4,611,794 +134,346 1.62% 21,964,610
2019-09-13 2019-09-11 4.848 4,477,448 +33,059 1.57% 21,706,696
2019-09-12 2019-09-10 4.919 4,444,389 +99,880 1.56% 21,862,355
2019-09-11 2019-09-09 4.919 4,344,509 +128,016 1.53% 21,371,037
2019-09-10 2019-09-06 4.976 4,216,493 +52,050 1.48% 20,981,098
2019-09-09 2019-09-05 4.919 4,164,443 +18,991 1.46% 20,485,276
2019-09-06 2019-09-04 4.862 4,145,452 -14,771 1.46% 20,156,113
2019-09-05 2019-09-03 4.862 4,160,223 -35,872 1.46% 20,227,933
2019-09-04 2019-09-02 5.019 4,196,095 -4,924 1.48% 21,058,567
2019-09-03 2019-08-30 5.090 4,201,019 +30,949 1.48% 21,381,908
2019-09-02 2019-08-29 5.075 4,170,070 -13,364 1.47% 21,165,101
2019-08-30 2019-08-28 5.203 4,183,434 -704 1.47% 21,768,214
2019-08-29 2019-08-27 5.189 4,184,138 -2,110 1.47% 21,712,391
2019-08-28 2019-08-26 5.118 4,186,248 +19,695 1.47% 21,425,760
2019-08-27 2019-08-23 5.275 4,166,553 +1,407 1.46% 21,976,555
2019-08-26 2019-08-22 5.331 4,165,146 +30,948 1.46% 22,205,997
2019-08-23 2019-08-21 5.203 4,134,198 -21,101 1.45% 21,512,018
2019-08-22 2019-08-20 5.090 4,155,299 -5,627 1.46% 21,149,207
2019-08-21 2019-08-19 5.090 4,160,926 +14,771 1.46% 21,177,847
2019-08-19 2019-08-15 4.876 4,146,155 +13,364 1.46% 20,218,477
2019-08-16 2019-08-14 4.905 4,132,791 -38,686 1.45% 20,270,820
2019-08-15 2019-08-13 5.161 4,171,477 -25,322 1.47% 21,528,078
2019-08-14 2019-08-12 5.232 4,196,799 +4,924 1.48% 21,957,090
2019-08-13 2019-08-09 5.132 4,191,875 -24,618 1.47% 21,514,156
2019-08-12 2019-08-08 5.161 4,216,493 +23,211 1.48% 21,760,396
2019-08-09 2019-08-07 5.161 4,193,282 +16,881 1.47% 21,640,609
2019-08-08 2019-08-06 5.232 4,176,401 -28,838 1.47% 21,850,370
2019-08-07 2019-08-05 5.118 4,205,239 -71,042 1.48% 21,522,959
2019-08-06 2019-08-02 5.132 4,276,281 -53,457 1.50% 21,947,357
2019-08-05 2019-08-01 5.175 4,329,738 -18,288 1.52% 22,406,385
2019-08-02 2019-07-31 5.232 4,348,026 -12,661 1.53% 22,748,289
2019-08-01 2019-07-30 5.317 4,360,687 -5,627 1.53% 23,186,506
2019-07-31 2019-07-29 5.360 4,366,314 -7,034 1.54% 23,402,654
2019-07-30 2019-07-26 5.388 4,373,348 +4,221 1.54% 23,564,707
2019-07-29 2019-07-25 5.360 4,369,127 +4,220 1.54% 23,417,731
2019-07-26 2019-07-24 5.346 4,364,907 -50,643 1.53% 23,333,056
2019-07-24 2019-07-22 5.161 4,415,550 -37,983 1.55% 22,787,686
2019-07-23 2019-07-19 5.175 4,453,533 -28,135 1.57% 23,047,024
2019-07-22 2019-07-18 5.132 4,481,668 -20,398 1.58% 23,001,474
2019-07-19 2019-07-17 5.161 4,502,066 -1,407 1.58% 23,234,176
2019-07-18 2019-07-16 5.161 4,503,473 -40,796 1.58% 23,241,437
2019-07-17 2019-07-15 5.132 4,544,269 -87,220 1.60% 23,322,764
2019-07-16 2019-07-12 5.218 4,631,489 +22,509 1.63% 24,165,484
2019-07-15 2019-07-11 5.175 4,608,980 +703 1.62% 23,851,462
2019-07-12 2019-07-10 5.132 4,608,277 -35,169 1.62% 23,651,276
2019-07-11 2019-07-09 5.161 4,643,446 -65,415 1.63% 23,963,807
2019-07-10 2019-07-08 5.189 4,708,861 -19,694 1.66% 24,435,291
2019-07-09 2019-07-05 5.303 4,728,555 +3,517 1.66% 25,075,296
2019-07-08 2019-07-04 5.317 4,725,038 +20,398 1.66% 25,123,821
2019-07-05 2019-07-03 5.331 4,704,640 +28,135 1.65% 25,082,248
2019-07-04 2019-07-02 5.303 4,676,505 +52,754 1.64% 24,799,277
2019-07-03 2019-06-28 5.232 4,623,751 +40,092 1.63% 24,190,845
2019-07-02 2019-06-27 5.090 4,583,659 +103,397 1.61% 23,329,429
2019-06-28 2019-06-26 5.118 4,480,262 +79,483 1.58% 22,930,562
2019-06-27 2019-06-25 5.232 4,400,779 +70,338 1.55% 23,024,286
2019-06-26 2019-06-24 5.331 4,330,441 +104,804 1.52% 23,087,249
2019-06-25 2019-06-21 5.147 4,225,637 +68,228 1.49% 21,747,510
2019-06-24 2019-06-20 4.990 4,157,409 +125,202 1.46% 20,746,205
2019-06-10 2019-06-05 5.657 4,032,207 +120,923 1.42% 22,811,952
2019-04-24 2019-04-18 5.745 3,911,284 -682 1.42% 22,471,793
2019-04-23 2019-04-17 5.701 3,911,966 -682 1.42% 22,303,704
2019-04-18 2019-04-16 5.540 3,912,648 -683 1.42% 21,676,786
2019-04-17 2019-04-15 5.423 3,913,331 -682 1.42% 21,221,722
2019-04-16 2019-04-12 5.423 3,914,013 -1,364 1.42% 21,225,421
2019-04-12 2019-04-10 5.496 3,915,377 -683 1.42% 21,519,747
2019-04-11 2019-04-09 5.467 3,916,060 -682 1.42% 21,408,709
2019-04-10 2019-04-08 5.452 3,916,742 +4,776 1.42% 21,355,032
2019-04-08 2019-04-03 5.364 3,911,966 -682 1.42% 20,984,976
2019-04-04 2019-04-02 5.467 3,912,648 +1,364 1.42% 21,390,056
2019-04-03 2019-04-01 5.423 3,911,284 +8,188 1.42% 21,210,621
2019-03-15 2019-03-13 5.599 3,903,096 +68,911 1.41% 21,852,690
2019-03-14 2019-03-12 5.613 3,834,185 +152,150 1.39% 21,523,067
2019-03-13 2019-03-11 5.584 3,682,035 -1,365 1.33% 20,561,046
2019-03-12 2019-03-08 5.496 3,683,400 -682 1.34% 20,244,752
2019-03-11 2019-03-07 5.731 3,684,082 +15,693 1.34% 21,112,437
2019-03-07 2019-03-05 5.731 3,668,389 -683 1.33% 21,022,505
2019-03-06 2019-03-04 5.833 3,669,072 +10,235 1.33% 21,402,851
2019-03-05 2019-03-01 5.775 3,658,837 -682 1.33% 21,128,643
2019-02-28 2019-02-26 5.760 3,659,519 +6,822 1.33% 21,078,945
2019-02-26 2019-02-22 5.526 3,652,697 -1,364 1.32% 20,183,074
2019-02-25 2019-02-21 5.569 3,654,061 -1,365 1.32% 20,351,279
2019-02-22 2019-02-20 5.599 3,655,426 -1,364 1.32% 20,466,033
2019-02-21 2019-02-19 5.613 3,656,790 -1,365 1.33% 20,527,266
2019-02-20 2019-02-18 5.731 3,658,155 -1,364 1.33% 20,963,856
2019-02-08 2019-01-31 5.555 3,659,519 -2,730 1.33% 20,328,041
2019-01-31 2019-01-29 5.526 3,662,249 +1,365 1.33% 20,235,854
2019-01-30 2019-01-28 5.526 3,660,884 -26,609 1.33% 20,228,312
2019-01-29 2019-01-25 5.569 3,687,493 -302,254 1.34% 20,537,478
2019-01-28 2019-01-24 5.613 3,989,747 +137,140 1.45% 22,396,309
2019-01-25 2019-01-23 5.320 3,852,607 +40,255 1.40% 20,497,158
2019-01-24 2019-01-22 5.130 3,812,352 +16,375 1.38% 19,556,600
2019-01-23 2019-01-21 5.144 3,795,977 +21,151 1.38% 19,528,236
2019-01-22 2019-01-18 4.983 3,774,826 +40,937 1.37% 18,810,839
2019-01-21 2019-01-17 4.719 3,733,889 +9,552 1.35% 17,621,773
2019-01-18 2019-01-16 4.793 3,724,337 +2,047 1.35% 17,849,623
2019-01-17 2019-01-15 4.822 3,722,290 +11,599 1.35% 17,948,924
2019-01-16 2019-01-14 4.807 3,710,691 +12,963 1.34% 17,838,608
2019-01-15 2019-01-11 4.763 3,697,728 -682 1.34% 17,613,702
2019-01-14 2019-01-10 4.763 3,698,410 +3,412 1.34% 17,616,950
2019-01-11 2019-01-09 4.749 3,694,998 -683 1.34% 17,546,542
2019-01-10 2019-01-08 4.749 3,695,681 -682 1.34% 17,549,785
2019-01-09 2019-01-07 4.690 3,696,363 +3,411 1.34% 17,336,320
2019-01-08 2019-01-04 4.602 3,692,952 +11,599 1.34% 16,995,566
2019-01-07 2019-01-03 4.617 3,681,353 +5,459 1.33% 16,996,141
2019-01-04 2019-01-02 4.588 3,675,894 +2,729 1.33% 16,863,186
2019-01-03 2018-12-31 4.675 3,673,165 +682 1.33% 17,173,683
2019-01-02 2018-12-27 4.500 3,672,483 +17,740 1.33% 16,524,582
2018-12-28 2018-12-24 4.675 3,654,743 +682 1.32% 17,087,552
2018-12-27 2018-12-20 4.734 3,654,061 -2,729 1.32% 17,298,587
2018-12-21 2018-12-19 4.734 3,656,790 +1,364 1.33% 17,311,506
2018-12-20 2018-12-18 4.749 3,655,426 +3,412 1.32% 17,358,625
2018-12-19 2018-12-17 4.778 3,652,014 +1,364 1.32% 17,449,474
2018-12-17 2018-12-13 4.763 3,650,650 -51,171 1.32% 17,389,451
2018-12-14 2018-12-12 4.778 3,701,821 -199,911 1.34% 17,687,454
2018-12-13 2018-12-11 4.734 3,901,732 +257,223 1.41% 18,471,079
2018-12-12 2018-12-10 4.705 3,644,509 -3,412 1.32% 17,146,535
2018-12-11 2018-12-07 4.763 3,647,921 -3,411 1.32% 17,376,452
2018-12-10 2018-12-06 4.675 3,651,332 -38,890 1.32% 17,071,604
2018-12-06 2018-12-04 4.778 3,690,222 +2,046 1.34% 17,632,034
2018-12-05 2018-12-03 4.617 3,688,176 -127,587 1.34% 17,027,642
2018-12-03 2018-11-29 4.544 3,815,763 +17,057 1.38% 17,337,058
2018-11-30 2018-11-28 4.588 3,798,706 +25,927 1.38% 17,426,587
2018-11-29 2018-11-27 4.558 3,772,779 +2,047 1.37% 17,197,055
2018-11-28 2018-11-26 4.558 3,770,732 +3,411 1.37% 17,187,724
2018-11-22 2018-11-20 4.705 3,767,321 +17,739 1.37% 17,724,336
2018-11-21 2018-11-19 4.778 3,749,582 +8,870 1.36% 17,915,658
2018-11-20 2018-11-16 4.719 3,740,712 +12,281 1.36% 17,653,973
2018-11-19 2018-11-15 4.734 3,728,431 -136,457 1.35% 17,650,660
2018-11-16 2018-11-14 4.690 3,864,888 +74,369 1.40% 18,126,719
2018-11-15 2018-11-13 4.500 3,790,519 +72,323 1.37% 17,055,693
2018-11-13 2018-11-09 4.382 3,718,196 +8,187 1.35% 16,294,303
2018-11-12 2018-11-08 4.514 3,710,009 +21,833 1.34% 16,747,809
2018-11-09 2018-11-07 4.500 3,688,176 -294,339 1.34% 16,595,194
2018-11-08 2018-11-06 4.514 3,982,515 +69,594 1.44% 17,977,962
2018-11-07 2018-11-05 4.441 3,912,921 +47,760 1.42% 17,377,049
2018-11-06 2018-11-02 4.529 3,865,161 +66,864 1.40% 17,504,850
2018-11-05 2018-11-01 4.470 3,798,297 +17,057 1.38% 16,979,351
2018-11-02 2018-10-31 4.397 3,781,240 +44,349 1.37% 16,626,001
2018-11-01 2018-10-30 4.133 3,736,891 -614,741 1.35% 15,445,140
2018-10-31 2018-10-29 4.016 4,351,632 -34,115 1.58% 17,475,719
2018-10-30 2018-10-26 4.104 4,385,747 +5,459 1.59% 17,998,401
2018-10-26 2018-10-24 4.089 4,380,288 -6,823 1.59% 17,911,798
2018-10-25 2018-10-23 4.089 4,387,111 +3,411 1.59% 17,939,699
2018-10-24 2018-10-22 4.236 4,383,700 +50,489 1.59% 18,568,250
2018-10-23 2018-10-19 4.089 4,333,211 -158,290 1.57% 17,719,292
2018-10-22 2018-10-18 4.104 4,491,501 +20,468 1.63% 18,432,398
2018-10-16 2018-10-12 4.060 4,471,033 -9,552 1.62% 18,151,811
2018-10-15 2018-10-11 4.075 4,480,585 +80,510 1.62% 18,256,261
2018-10-12 2018-10-10 4.353 4,400,075 -36,843 1.59% 19,153,531
2018-10-11 2018-10-09 4.324 4,436,918 -12,282 1.61% 19,183,848
2018-10-10 2018-10-08 4.294 4,449,200 -106,436 1.61% 19,106,532
2018-10-09 2018-10-05 4.294 4,555,636 +2,046 1.65% 19,563,608
2018-10-08 2018-10-04 4.397 4,553,590 -5,458 1.65% 20,022,002
2018-10-05 2018-10-03 4.441 4,559,048 +6,141 1.65% 20,246,460
2018-10-04 2018-10-02 4.456 4,552,907 -10,917 1.65% 20,285,919
2018-10-03 2018-09-28 4.544 4,563,824 +10,234 1.65% 20,735,900
2018-10-02 2018-09-27 4.529 4,553,590 -13,645 1.65% 20,622,662
2018-09-28 2018-09-26 4.456 4,567,235 -6,141 1.66% 20,349,758
2018-09-27 2018-09-24 4.426 4,573,376 -9,552 1.66% 20,243,060
2018-09-26 2018-09-21 4.441 4,582,928 +15,966 1.66% 20,352,510
2018-09-24 2018-09-20 4.529 4,566,962 -39,846 1.66% 20,683,222
2018-09-21 2018-09-19 4.529 4,606,808 -3,411 1.67% 20,863,680
2018-09-20 2018-09-18 4.456 4,610,219 +15,692 1.67% 20,541,278
2018-09-19 2018-09-17 4.397 4,594,527 -4,776 1.67% 20,202,001
2018-09-18 2018-09-14 4.368 4,599,303 +90,062 1.67% 20,088,181
2018-09-17 2018-09-13 4.265 4,509,241 -630,161 1.63% 19,232,191
2018-09-14 2018-09-12 4.250 5,139,402 +632,481 1.86% 21,844,540
2018-09-13 2018-09-11 4.353 4,506,921 +3,411 1.63% 19,618,632
2018-09-12 2018-09-10 4.426 4,503,510 -873,601 1.63% 19,933,814
2018-09-11 2018-09-07 4.573 5,377,111 +945,651 1.95% 24,588,719
2018-09-10 2018-09-06 4.588 4,431,460 -21,833 1.61% 20,329,350
2018-09-07 2018-09-05 4.544 4,453,293 -612,422 1.61% 20,233,699
2018-09-06 2018-09-04 4.558 5,065,715 -156,926 1.84% 23,090,506
2018-09-05 2018-09-03 4.661 5,222,641 -178,760 1.89% 24,341,627
2018-09-04 2018-08-31 4.881 5,401,401 -142,598 1.96% 26,362,280
2018-09-03 2018-08-30 4.807 5,543,999 -110,530 2.01% 26,651,969
2018-08-31 2018-08-29 4.763 5,654,529 -55,266 2.05% 26,934,698
2018-08-30 2018-08-28 4.690 5,709,795 +69,594 2.07% 26,779,521
2018-08-29 2018-08-27 4.778 5,640,201 -29,339 2.04% 26,949,114
2018-08-28 2018-08-24 4.558 5,669,540 +1,101,895 2.06% 25,842,857
2018-08-27 2018-08-23 4.456 4,567,645 +12,964 1.66% 20,351,585
2018-08-24 2018-08-22 4.441 4,554,681 +10,916 1.65% 20,227,067
2018-08-23 2018-08-21 4.456 4,543,765 +25,245 1.65% 20,245,186
2018-08-22 2018-08-20 4.397 4,518,520 -7,505 1.64% 19,867,800
2018-08-21 2018-08-17 4.426 4,526,025 +8,870 1.64% 20,033,471
2018-08-20 2018-08-16 4.353 4,517,155 +49,124 1.64% 19,663,180
2018-08-17 2018-08-15 4.661 4,468,031 -2,729 1.62% 20,824,549
2018-08-16 2018-08-14 5.159 4,470,760 -50,489 1.62% 23,065,153
2018-08-15 2018-08-13 5.203 4,521,249 +10,916 1.64% 23,524,429
2018-08-14 2018-08-10 5.276 4,510,333 +63,453 1.63% 23,798,162
2018-08-13 2018-08-09 5.262 4,446,880 +12,964 1.61% 23,398,185
2018-08-10 2018-08-08 5.218 4,433,916 -7,505 1.61% 23,135,014
2018-08-09 2018-08-07 5.203 4,441,421 +15,692 1.61% 23,109,078
2018-08-08 2018-08-06 5.130 4,425,729 -55,265 1.60% 22,703,101
2018-08-07 2018-08-03 5.159 4,480,994 +66,182 1.62% 23,117,951
2018-08-06 2018-08-02 5.188 4,414,812 -32,068 1.60% 22,905,923
2018-08-03 2018-08-01 5.364 4,446,880 -25,244 1.61% 23,854,417
2018-08-02 2018-07-31 5.174 4,472,124 -19,104 1.62% 23,137,736
2018-08-01 2018-07-30 5.174 4,491,228 -5,459 1.63% 23,236,576
2018-07-31 2018-07-27 5.203 4,496,687 +5,459 1.63% 23,396,631
2018-07-30 2018-07-26 5.218 4,491,228 +52,536 1.63% 23,434,054
2018-07-27 2018-07-25 5.320 4,438,692 +16,375 1.61% 23,615,326
2018-07-26 2018-07-24 5.364 4,422,317 +69,593 1.60% 23,722,654
2018-07-25 2018-07-23 5.350 4,352,724 +6,141 1.58% 23,285,540
2018-07-24 2018-07-20 5.452 4,346,583 +17,057 1.58% 23,698,630
2018-07-23 2018-07-19 5.511 4,329,526 -23,880 1.57% 23,859,455
2018-07-20 2018-07-18 5.526 4,353,406 +9,552 1.58% 24,054,860
2018-07-19 2018-07-17 5.628 4,343,854 -60,315 1.57% 24,447,742
2018-07-18 2018-07-16 5.760 4,404,169 +68,912 1.60% 25,368,153
2018-07-17 2018-07-13 5.995 4,335,257 -137 1.57% 25,987,857
2018-07-16 2018-07-12 5.731 4,335,394 +1,774 1.57% 24,844,923
2018-07-13 2018-07-11 5.569 4,333,620 -78,283 1.57% 24,136,080
2018-07-12 2018-07-10 5.247 4,411,903 +76,918 1.60% 23,149,483
2018-07-11 2018-07-09 5.306 4,334,985 -19,377 1.57% 23,000,034
2018-07-10 2018-07-06 5.188 4,354,362 +26,610 1.58% 22,592,283
2018-07-06 2018-07-04 5.511 4,327,752 +1,364 1.57% 23,849,678
2018-07-05 2018-07-03 5.511 4,326,388 -326,816 1.57% 23,842,162
2018-07-04 2018-06-29 5.599 4,653,204 +275,645 1.69% 26,052,402
2018-07-03 2018-06-28 5.306 4,377,559 -261,999 1.59% 23,225,918
2018-06-29 2018-06-27 5.276 4,639,558 +313,170 1.68% 24,480,001
2018-06-28 2018-06-26 5.657 4,326,388 +251,765 1.57% 24,476,262
2018-06-27 2018-06-25 5.892 4,074,623 -9,552 1.48% 24,007,437
2018-06-26 2018-06-22 5.819 4,084,175 -94,839 1.48% 23,764,417
2018-06-25 2018-06-21 5.731 4,179,014 +125,541 1.51% 23,948,753
2018-06-21 2018-06-19 5.569 4,053,473 +136,458 1.47% 22,575,803
2018-06-20 2018-06-15 5.716 3,917,015 -12,008 1.42% 22,389,900
2018-06-19 2018-06-14 6.039 3,929,023 +276,053 1.42% 23,725,431
2018-06-15 2018-06-13 6.082 3,652,970 +8,870 1.32% 22,219,103
2018-06-14 2018-06-12 6.156 3,644,100 -3,138 1.32% 22,432,201
2018-06-13 2018-06-11 6.200 3,647,238 -17,740 1.32% 22,611,886
2018-06-12 2018-06-08 6.214 3,664,978 -53,218 1.33% 22,775,585
2018-06-11 2018-06-07 6.097 3,718,196 +6,823 1.35% 22,670,334
2018-06-08 2018-06-06 6.112 3,711,373 +12,281 1.35% 22,683,130
2018-06-07 2018-06-05 6.229 3,699,092 -11,599 1.34% 23,041,799
2018-06-06 2018-06-04 6.185 3,710,691 -18,422 1.34% 22,950,891
2018-06-05 2018-06-01 6.097 3,729,113 -4,776 1.35% 22,736,897
2018-06-04 2018-05-31 6.126 3,733,889 +25,927 1.35% 22,875,469
2018-06-01 2018-05-30 6.097 3,707,962 -303,618 1.34% 22,607,936
2018-05-31 2018-05-29 6.097 4,011,580 -39,573 1.45% 24,459,136
2018-05-30 2018-05-28 6.170 4,051,153 -6,140 1.47% 24,997,297
2018-05-29 2018-05-25 6.097 4,057,293 +12,963 1.47% 24,737,854
2018-05-28 2018-05-24 6.126 4,044,330 -9,552 1.47% 24,777,369
2018-05-25 2018-05-23 6.317 4,053,882 -28,656 1.47% 25,608,297
2018-05-24 2018-05-21 6.302 4,082,538 +334,321 1.48% 25,729,480
2018-05-23 2018-05-18 6.024 3,748,217 +67,547 1.36% 22,578,696
2018-05-21 2018-05-17 5.863 3,680,670 -10,235 1.33% 21,578,398
2018-05-18 2018-05-16 5.628 3,690,905 +17,057 1.34% 20,772,865
2018-05-17 2018-05-15 5.731 3,673,848 -25,244 1.33% 21,053,789
2018-05-16 2018-05-14 5.657 3,699,092 -55,266 1.34% 20,927,375
2018-05-15 2018-05-11 5.701 3,754,358 -28,656 1.36% 21,405,117
2018-05-14 2018-05-10 5.892 3,783,014 +7,506 1.37% 22,289,294
2018-05-11 2018-05-09 5.848 3,775,508 +682 1.37% 22,079,061
2018-05-10 2018-05-08 5.907 3,774,826 -3,385 1.37% 22,296,377
2018-05-09 2018-05-07 5.789 3,778,211 +18,395 1.37% 21,873,366
2018-05-08 2018-05-04 5.775 3,759,816 +16,375 1.36% 21,711,765
2018-05-07 2018-05-03 5.848 3,743,441 +3,412 1.36% 21,891,535
2018-05-04 2018-05-02 5.936 3,740,029 +5,458 1.36% 22,200,477
2018-05-03 2018-04-30 5.995 3,734,571 +7,505 1.35% 22,387,023
2018-05-02 2018-04-27 5.892 3,727,066 -20,469 1.35% 21,959,652
2018-04-30 2018-04-26 5.672 3,747,535 +23,880 1.36% 21,256,364
2018-04-27 2018-04-25 5.628 3,723,655 -28,656 1.35% 20,957,186
2018-04-26 2018-04-24 5.687 3,752,311 +21,834 1.36% 21,338,450
2018-04-25 2018-04-23 5.716 3,730,477 +8,187 1.35% 21,323,637
2018-04-24 2018-04-20 5.745 3,722,290 +11,599 1.35% 21,385,952
2018-04-23 2018-04-19 5.775 3,710,691 -30,047 1.34% 21,428,083
2018-04-20 2018-04-18 5.716 3,740,738 +68,228 1.36% 21,382,290
2018-04-19 2018-04-17 5.965 3,672,510 +28,001 1.33% 21,907,343
2018-04-18 2018-04-16 6.024 3,644,509 -34,823 1.32% 21,953,975
2018-04-17 2018-04-13 6.244 3,679,332 +17,739 1.33% 22,972,639
2018-04-16 2018-04-12 6.097 3,661,593 +6,850 1.33% 22,325,218
2018-04-12 2018-04-10 5.936 3,654,743 -52,537 1.32% 21,694,227
2018-04-11 2018-04-09 5.863 3,707,280 +29,339 1.34% 21,734,402
2018-04-10 2018-04-06 5.804 3,677,941 -12,281 1.33% 21,346,774
2018-04-09 2018-04-04 5.775 3,690,222 +12,963 1.34% 21,309,881
2018-04-06 2018-04-03 5.745 3,677,259 -130,317 1.33% 21,127,232
2018-04-04 2018-03-29 5.760 3,807,576 -2,320 1.38% 21,931,758
2018-04-03 2018-03-28 5.863 3,809,896 +136,458 1.38% 22,336,001
2018-03-29 2018-03-27 6.141 3,673,438 -117,354 1.33% 22,558,959
2018-03-28 2018-03-26 5.995 3,790,792 -176,030 1.37% 22,724,042
2018-03-27 2018-03-23 5.496 3,966,822 -139,869 1.44% 21,802,500
2018-03-26 2018-03-22 5.716 4,106,691 -183,945 1.49% 23,474,100
2018-03-23 2018-03-21 5.951 4,290,636 +163,067 1.56% 25,531,717
2018-03-22 2018-03-20 5.892 4,127,569 -56,630 1.50% 24,319,392
2018-03-21 2018-03-19 5.863 4,184,199 -100,296 1.52% 24,530,401
2018-03-20 2018-03-16 6.082 4,284,495 -195,817 1.55% 26,060,339
2018-03-19 2018-03-15 6.126 4,480,312 -75,052 1.62% 27,448,389
2018-03-16 2018-03-14 6.229 4,555,364 -54,583 1.65% 28,375,553
2018-03-15 2018-03-13 6.258 4,609,947 -103,025 1.67% 28,850,685
2018-03-14 2018-03-12 6.434 4,712,972 -106,437 1.71% 30,324,364
2018-03-13 2018-03-09 6.244 4,819,409 -19,104 1.75% 30,090,936
2018-03-12 2018-03-08 6.244 4,838,513 -75,734 1.75% 30,210,216
2018-03-09 2018-03-07 6.200 4,914,247 +21,833 1.78% 30,466,998
2018-03-08 2018-03-06 6.200 4,892,414 +78,463 1.77% 30,331,639
2018-03-07 2018-03-05 6.156 4,813,951 +16,375 1.74% 29,633,522
2018-03-06 2018-03-02 6.185 4,797,576 -8,869 1.74% 29,673,354
2018-03-05 2018-03-01 6.156 4,806,445 -6,141 1.74% 29,587,317
2018-03-02 2018-02-28 5.951 4,812,586 +70,958 1.74% 28,637,615
2018-03-01 2018-02-27 5.980 4,741,628 +49,807 1.72% 28,354,367
2018-02-28 2018-02-26 6.170 4,691,821 +25,245 1.70% 28,950,485
2018-02-27 2018-02-23 6.200 4,666,576 +4,776 1.69% 28,931,505
2018-02-26 2018-02-22 6.053 4,661,800 +4,093 1.69% 28,218,635
2018-02-23 2018-02-21 6.170 4,657,707 +36,844 1.69% 28,739,988
2018-02-22 2018-02-20 6.053 4,620,863 +12,281 1.67% 27,970,837
2018-02-21 2018-02-15 6.170 4,608,582 -59,359 1.67% 28,436,866
2018-02-20 2018-02-13 5.804 4,667,941 +21,833 1.69% 27,092,736
2018-02-14 2018-02-12 5.657 4,646,108 +24,563 1.68% 26,285,057
2018-02-13 2018-02-09 5.540 4,621,545 -73,688 1.68% 25,604,205
2018-02-12 2018-02-08 5.701 4,695,233 +161,703 1.70% 26,769,426
2018-02-09 2018-02-07 5.672 4,533,530 +74,369 1.64% 25,714,600
2018-02-08 2018-02-06 5.848 4,459,161 +55,948 1.62% 26,077,044
2018-02-07 2018-02-05 6.200 4,403,213 +79,145 1.60% 27,298,726
2018-02-06 2018-02-02 6.449 4,324,068 -14,328 1.57% 27,885,440
2018-02-05 2018-02-01 6.170 4,338,396 -15,693 1.57% 26,769,706
2018-02-02 2018-01-31 6.493 4,354,089 +2,730 1.58% 28,270,491
2018-02-01 2018-01-30 6.537 4,351,359 -51,854 1.58% 28,444,093
2018-01-31 2018-01-29 6.713 4,403,213 -65,500 1.60% 29,557,486
2018-01-30 2018-01-26 6.654 4,468,713 -7,505 1.62% 29,735,184
2018-01-29 2018-01-25 6.493 4,476,218 -44,349 1.62% 29,063,457
2018-01-26 2018-01-24 6.610 4,520,567 +5,458 1.64% 29,881,457
2018-01-25 2018-01-23 6.757 4,515,109 +8,870 1.64% 30,507,139
2018-01-24 2018-01-22 6.713 4,506,239 -23,880 1.63% 30,249,069
2018-01-23 2018-01-19 6.815 4,530,119 -86,650 1.64% 30,874,141
2018-01-22 2018-01-18 6.918 4,616,769 -81,875 1.67% 31,938,349
2018-01-19 2018-01-17 6.639 4,698,644 -279,056 1.70% 31,196,298
2018-01-18 2018-01-16 7.709 4,977,700 -79,145 1.80% 38,374,858
2018-01-17 2018-01-15 7.533 5,056,845 +201,957 1.83% 38,095,623
2018-01-16 2018-01-12 7.079 4,854,888 +121,447 1.76% 34,368,348
2018-01-15 2018-01-11 6.962 4,733,441 -97,567 1.72% 32,953,602
2018-01-12 2018-01-10 7.035 4,831,008 -206,733 1.75% 33,986,881
2018-01-11 2018-01-09 7.006 5,037,741 -207,416 1.83% 35,293,607
2018-01-10 2018-01-08 7.108 5,245,157 +140,552 1.90% 37,284,863
2018-01-09 2018-01-05 6.669 5,104,605 +29,338 1.85% 34,041,278
2018-01-08 2018-01-04 6.771 5,075,267 -106,437 1.84% 34,366,332
2018-01-05 2018-01-03 6.830 5,181,704 -10,916 1.88% 35,390,837
2018-01-04 2018-01-02 6.889 5,192,620 -25,927 1.88% 35,769,817
2018-01-03 2017-12-29 6.595 5,218,547 -40,255 1.89% 34,418,697
2018-01-02 2017-12-28 6.698 5,258,802 -146,010 1.91% 35,223,729
2017-12-29 2017-12-27 6.566 5,404,812 -335,686 1.96% 35,488,768
2017-12-28 2017-12-22 6.390 5,740,498 -145,327 2.08% 36,683,298
2017-12-27 2017-12-21 6.244 5,885,825 -116,671 2.13% 36,749,316
2017-12-22 2017-12-20 6.082 6,002,496 -46,396 2.18% 36,510,039
2017-12-21 2017-12-19 6.068 6,048,892 -40,937 2.19% 36,703,585
2017-12-20 2017-12-18 6.024 6,089,829 -34,114 2.21% 36,684,216
2017-12-19 2017-12-15 5.980 6,123,943 -58,677 2.22% 36,620,445
2017-12-18 2017-12-14 6.082 6,182,620 -40,938 2.24% 37,605,639
2017-12-15 2017-12-13 5.995 6,223,558 -22,515 2.26% 37,307,347
2017-12-14 2017-12-12 5.936 6,246,073 -56,630 2.26% 37,076,130
2017-12-13 2017-12-11 5.980 6,302,703 -18,422 2.28% 37,689,409
2017-12-12 2017-12-08 5.848 6,321,125 -79,145 2.29% 36,965,756
2017-12-11 2017-12-07 5.687 6,400,270 -17,740 2.32% 36,396,728
2017-12-08 2017-12-06 5.804 6,418,010 -141,915 2.33% 37,250,139
2017-12-07 2017-12-05 6.141 6,559,925 -66,865 2.38% 40,285,171
2017-12-06 2017-12-04 6.229 6,626,790 -49,124 2.40% 41,278,552
2017-12-05 2017-12-01 6.288 6,675,914 -32,750 2.42% 41,975,931
2017-12-04 2017-11-30 6.200 6,708,664 -49,125 2.43% 41,591,897
2017-12-01 2017-11-29 6.361 6,757,789 -66,182 2.45% 42,985,964
2017-11-30 2017-11-28 6.390 6,823,971 -129,635 2.47% 43,606,977
2017-11-29 2017-11-27 6.244 6,953,606 -71,640 2.52% 43,416,219
2017-11-28 2017-11-24 6.214 7,025,246 +32,750 2.55% 43,657,585
2017-11-27 2017-11-23 6.185 6,992,496 +72,323 2.53% 43,249,092
2017-11-24 2017-11-22 6.273 6,920,173 +564,252 2.51% 43,410,325
2017-11-23 2017-11-21 6.405 6,355,921 +20,468 2.30% 40,709,170
2017-11-22 2017-11-20 6.346 6,335,453 -15,692 2.30% 40,206,650
2017-11-21 2017-11-17 6.317 6,351,145 +58,676 2.30% 40,120,064
2017-11-20 2017-11-16 6.434 6,292,469 +18,422 2.28% 40,487,217
2017-11-17 2017-11-15 6.508 6,274,047 +67,547 2.27% 40,828,465
2017-11-16 2017-11-14 6.508 6,206,500 +17,739 2.25% 40,388,902
2017-11-15 2017-11-13 6.390 6,188,761 +72,323 2.24% 39,547,817
2017-11-14 2017-11-10 6.302 6,116,438 +284,514 2.22% 38,547,778
2017-11-13 2017-11-09 6.156 5,831,924 +150,103 2.11% 35,899,919
2017-11-10 2017-11-08 6.258 5,681,821 +199,228 2.06% 35,558,853
2017-11-09 2017-11-07 6.288 5,482,593 +238,119 1.99% 34,472,725
2017-11-08 2017-11-06 6.522 5,244,474 -7,506 1.90% 34,205,368
2017-11-07 2017-11-03 6.610 5,251,980 -54,583 1.90% 34,716,179
2017-11-06 2017-11-02 6.639 5,306,563 +18,422 1.92% 35,232,531
2017-11-03 2017-11-01 6.625 5,288,141 -7,505 1.92% 35,032,714
2017-11-02 2017-10-31 6.889 5,295,646 -30,021 1.92% 36,479,520
2017-11-01 2017-10-30 6.771 5,325,667 +34,115 1.93% 36,061,875
2017-10-31 2017-10-27 6.830 5,291,552 +13,646 1.92% 36,141,095
2017-10-30 2017-10-26 6.889 5,277,906 -32,750 1.91% 36,357,317
2017-10-27 2017-10-25 6.991 5,310,656 -4,094 1.92% 37,127,770
2017-10-26 2017-10-24 6.977 5,314,750 -27,974 1.93% 37,078,496
2017-10-25 2017-10-23 7.108 5,342,724 +76,416 1.94% 37,978,411
2017-10-24 2017-10-20 6.991 5,266,308 +66,865 1.91% 36,817,725
2017-10-23 2017-10-19 6.669 5,199,443 +16,375 1.88% 34,673,728
2017-10-20 2017-10-18 6.889 5,183,068 +53,218 1.88% 35,704,017
2017-10-19 2017-10-17 6.845 5,129,850 +40,255 1.86% 35,111,862
2017-10-18 2017-10-16 6.918 5,089,595 -104,390 1.84% 35,209,312
2017-10-17 2017-10-13 6.801 5,193,985 -30,703 1.88% 35,322,464
2017-10-16 2017-10-12 6.727 5,224,688 -3,411 1.89% 35,148,384
2017-10-13 2017-10-11 6.551 5,228,099 +12,963 1.89% 34,251,819
2017-10-12 2017-10-10 6.595 5,215,136 -17,057 1.89% 34,396,200
2017-10-11 2017-10-09 6.332 5,232,193 +60,041 1.90% 33,128,351
2017-10-10 2017-10-06 6.405 5,172,152 +51,854 1.87% 33,127,223
2017-10-09 2017-10-04 6.361 5,120,298 +105,755 1.86% 32,569,964
2017-10-06 2017-10-03 6.332 5,014,543 +54,583 1.82% 31,750,270
2017-10-04 2017-09-29 6.214 4,959,960 +60,041 1.80% 30,823,102
2017-10-03 2017-09-28 6.185 4,899,919 +24,562 1.78% 30,306,352
2017-09-29 2017-09-27 6.229 4,875,357 +38,209 1.77% 30,368,803
2017-09-28 2017-09-26 6.229 4,837,148 +27,291 1.75% 30,130,797
2017-09-27 2017-09-25 6.156 4,809,857 +52,536 1.74% 29,608,320
2017-09-26 2017-09-22 6.332 4,757,321 +47,078 1.72% 30,121,633
2017-09-25 2017-09-21 6.405 4,710,243 +42,302 1.71% 30,168,733
2017-09-22 2017-09-20 6.493 4,667,941 +12,963 1.69% 30,308,288
2017-09-21 2017-09-19 6.332 4,654,978 +32,068 1.69% 29,473,635
2017-09-20 2017-09-18 6.258 4,622,910 -4,776 1.68% 28,931,812
2017-09-19 2017-09-15 6.273 4,627,686 -4,776 1.68% 29,029,528
2017-09-18 2017-09-14 6.185 4,632,462 -15,693 1.68% 28,652,112
2017-09-15 2017-09-13 6.141 4,648,155 -2,047 1.68% 28,544,796
2017-09-14 2017-09-12 6.156 4,650,202 +2,730 1.69% 28,625,523
2017-09-13 2017-09-11 6.097 4,647,472 +77,098 1.68% 28,336,254
2017-09-12 2017-09-08 6.156 4,570,374 -12,963 1.66% 28,134,121
2017-09-11 2017-09-07 6.039 4,583,337 -7,506 1.66% 27,676,510
2017-09-08 2017-09-06 6.024 4,590,843 -6,822 1.66% 27,654,549
2017-09-07 2017-09-05 5.965 4,597,665 -203,322 1.67% 27,426,100
2017-09-06 2017-09-04 5.995 4,800,987 -4,094 1.74% 28,779,693
2017-09-05 2017-09-01 5.907 4,805,081 +16,375 1.74% 28,381,678
2017-09-04 2017-08-31 6.009 4,788,706 +136,458 1.74% 28,776,260
2017-09-01 2017-08-30 5.731 4,652,248 +17,057 1.69% 26,660,724
2017-08-31 2017-08-29 5.745 4,635,191 -66,864 1.68% 26,630,911
2017-08-30 2017-08-28 5.848 4,702,055 -2,730 1.70% 27,497,481
2017-08-29 2017-08-25 6.009 4,704,785 -2,046 1.71% 28,271,962
2017-08-25 2017-08-22 6.082 4,706,831 +10,916 1.71% 28,629,187
2017-08-24 2017-08-21 6.068 4,695,915 +113,942 1.70% 28,493,965
2017-08-22 2017-08-18 5.951 4,581,973 -14,328 1.66% 27,265,337
2017-08-21 2017-08-17 5.907 4,596,301 -28,656 1.67% 27,148,499
2017-08-18 2017-08-16 5.936 4,624,957 -120,083 1.68% 27,453,331
2017-08-17 2017-08-15 5.789 4,745,040 -171,936 1.72% 27,470,672
2017-08-16 2017-08-14 5.760 4,916,976 -16,375 1.78% 28,321,937
2017-08-15 2017-08-11 5.716 4,933,351 -36,161 1.79% 28,199,340
2017-08-14 2017-08-10 5.848 4,969,512 -63,453 1.80% 29,061,562
2017-08-11 2017-08-09 6.024 5,032,965 +6,823 1.82% 30,317,825
2017-08-10 2017-08-08 6.156 5,026,142 +25,927 1.82% 30,939,719
2017-08-09 2017-08-07 6.244 5,000,215 -27,974 1.81% 31,219,834
2017-08-08 2017-08-04 5.892 5,028,189 -11,599 1.82% 29,625,792
2017-08-07 2017-08-03 5.848 5,039,788 -16,375 1.83% 29,472,534
2017-08-04 2017-08-02 5.877 5,056,163 +62,771 1.83% 29,716,507
2017-08-03 2017-08-01 5.540 4,993,392 -10,235 1.81% 27,664,306
2017-08-02 2017-07-31 5.657 5,003,627 +11,599 1.81% 28,307,698
2017-08-01 2017-07-28 5.760 4,992,028 -11,599 1.81% 28,754,239
2017-07-31 2017-07-27 5.863 5,003,627 -4,776 1.81% 29,334,402
2017-07-28 2017-07-26 5.789 5,008,403 -19,786 1.82% 28,995,372
2017-07-27 2017-07-25 5.745 5,028,189 -19,104 1.82% 28,888,832
2017-07-26 2017-07-24 5.775 5,047,293 -21,833 1.83% 29,146,543
2017-07-24 2017-07-20 5.877 5,069,126 -18,422 1.84% 29,792,694
2017-07-21 2017-07-19 5.965 5,087,548 -11,599 1.84% 30,348,361
2017-07-20 2017-07-18 5.848 5,099,147 -21,833 1.85% 29,819,664
2017-07-19 2017-07-17 5.907 5,120,980 -25,927 1.86% 30,247,567
2017-07-18 2017-07-14 5.716 5,146,907 -21,833 1.87% 29,420,039
2017-07-17 2017-07-13 5.701 5,168,740 -41,620 1.87% 29,469,082
2017-07-14 2017-07-12 5.569 5,210,360 -54,583 1.89% 29,019,080
2017-07-13 2017-07-11 5.731 5,264,943 -12,281 1.91% 30,171,906
2017-07-12 2017-07-10 5.687 5,277,224 +32,067 1.91% 30,010,247
2017-07-11 2017-07-07 5.731 5,245,157 -15,692 1.90% 30,058,518
2017-07-10 2017-07-06 5.863 5,260,849 -8,188 1.91% 30,842,399
2017-07-07 2017-07-05 5.833 5,269,037 -39,572 1.91% 30,735,950
2017-07-06 2017-07-04 6.009 5,308,609 +5,458 1.92% 31,900,458
2017-07-05 2017-07-03 5.995 5,303,151 -19,786 1.92% 31,789,933
2017-07-04 2017-06-30 5.951 5,322,937 +682 1.93% 31,674,493
2017-07-03 2017-06-29 5.980 5,322,255 +682 1.93% 31,826,447
2017-06-30 2017-06-28 5.965 5,321,573 +21,833 1.93% 31,744,373
2017-06-29 2017-06-27 6.024 5,299,740 -15,010 1.92% 31,924,838
2017-06-28 2017-06-26 5.980 5,314,750 -25,245 1.93% 31,781,568
2017-06-27 2017-06-23 6.068 5,339,995 -54,583 1.94% 32,402,126
2017-06-26 2017-06-22 6.068 5,394,578 -41,619 1.96% 32,733,326
2017-06-23 2017-06-21 5.995 5,436,197 -38,891 1.97% 32,587,483
2017-06-22 2017-06-20 6.039 5,475,088 +2,729 1.98% 33,061,354
2017-06-21 2017-06-19 5.951 5,472,359 +28,657 1.98% 32,563,639
2017-06-20 2017-06-16 6.024 5,443,702 -21,151 1.97% 32,792,044
2017-06-19 2017-06-15 5.965 5,464,853 -27,974 1.98% 32,599,070
2017-06-16 2017-06-14 6.039 5,492,827 +3,411 1.99% 33,168,757
2017-06-15 2017-06-13 5.994 5,489,416 +107,398 1.99% 32,902,618
2017-06-14 2017-06-12 6.024 5,382,018 +3,354 1.98% 32,419,384
2017-06-13 2017-06-09 6.068 5,378,664 -11,402 1.98% 32,639,769
2017-06-12 2017-06-08 6.068 5,390,066 -16,097 1.99% 32,708,961
2017-06-09 2017-06-07 6.113 5,406,163 -45,607 1.99% 33,048,461
2017-06-08 2017-06-06 6.098 5,451,770 -20,791 2.01% 33,245,976
2017-06-07 2017-06-05 6.098 5,472,561 -3,354 2.02% 33,372,764
2017-06-06 2017-06-02 6.098 5,475,915 +120,054 2.02% 33,393,217
2017-06-05 2017-06-01 6.217 5,355,861 -24,816 1.97% 33,299,952
2017-06-02 2017-05-31 6.262 5,380,677 -83,836 1.98% 33,694,923
2017-06-01 2017-05-29 6.188 5,464,513 -30,852 2.01% 33,812,541
2017-05-31 2017-05-26 6.232 5,495,365 -14,755 2.03% 34,249,251
2017-05-29 2017-05-25 6.262 5,510,120 -21,462 2.03% 34,505,522
2017-05-26 2017-05-24 6.158 5,531,582 +18,109 2.04% 34,062,589
2017-05-25 2017-05-23 6.217 5,513,473 +27,498 2.03% 34,279,901
2017-05-24 2017-05-22 6.441 5,485,975 +178,404 2.02% 35,335,873
2017-05-23 2017-05-19 6.381 5,307,571 -4,024 1.96% 33,870,206
2017-05-22 2017-05-18 6.396 5,311,595 -24,816 1.96% 33,975,081
2017-05-19 2017-05-17 6.456 5,336,411 +128,102 1.97% 34,452,078
2017-05-18 2017-05-16 6.560 5,208,309 +149,564 1.92% 34,168,638
2017-05-17 2017-05-15 6.545 5,058,745 -26,828 1.87% 33,112,011
2017-05-16 2017-05-12 6.590 5,085,573 -5,366 1.88% 33,515,092
2017-05-15 2017-05-11 6.650 5,090,939 +16,097 1.88% 33,854,079
2017-05-12 2017-05-10 6.590 5,074,842 +44,266 1.87% 33,444,372
2017-05-11 2017-05-09 6.560 5,030,576 +99,932 1.85% 33,002,637
2017-05-10 2017-05-08 6.411 4,930,644 +83,166 1.82% 31,611,882
2017-05-09 2017-05-05 6.411 4,847,478 +15,426 1.79% 31,078,679
2017-05-08 2017-05-04 6.560 4,832,052 +530,515 1.78% 31,700,238
2017-05-05 2017-05-02 6.695 4,301,537 +8,719 1.59% 28,797,067
2017-05-04 2017-04-28 6.695 4,292,818 +28,840 1.58% 28,738,697
2017-05-02 2017-04-27 6.784 4,263,978 +48,290 1.57% 28,927,081
2017-04-28 2017-04-26 6.859 4,215,688 +71,093 1.55% 28,913,758
2017-04-27 2017-04-25 6.903 4,144,595 +368,879 1.53% 28,611,547
2017-04-26 2017-04-24 6.769 3,775,716 +102,616 1.39% 25,558,386
2017-04-25 2017-04-21 6.710 3,673,100 +30,181 1.35% 24,644,699
2017-04-24 2017-04-20 6.724 3,642,919 +36,888 1.34% 24,496,515
2017-04-21 2017-04-19 6.635 3,606,031 +359,490 1.33% 23,925,869
2017-04-20 2017-04-18 6.605 3,246,541 +38,229 1.20% 21,443,855
2017-04-19 2017-04-13 6.963 3,208,312 +414,486 1.18% 22,339,412
2017-04-18 2017-04-12 7.052 2,793,826 -35,546 1.03% 19,703,290
2017-04-13 2017-04-11 6.903 2,829,372 +10,060 1.04% 19,532,116
2017-04-12 2017-04-10 6.993 2,819,312 -20,791 1.04% 19,714,884
2017-04-11 2017-04-07 7.112 2,840,103 -33,535 1.05% 20,199,040
2017-04-10 2017-04-06 6.963 2,873,638 -34,205 1.06% 20,009,083
2017-04-07 2017-04-05 6.933 2,907,843 +177,733 1.07% 20,160,540
2017-04-06 2017-04-03 6.799 2,730,110 +425,888 1.01% 18,561,935
2017-04-05 2017-03-31 6.665 2,304,222 -2,683 0.85% 15,357,131
2017-04-03 2017-03-30 6.784 2,306,905 -121,395 0.85% 15,650,181
2017-03-31 2017-03-29 6.859 2,428,300 -6,036 0.90% 16,654,762
2017-03-30 2017-03-28 6.859 2,434,336 +82,495 0.90% 16,696,160
2017-03-29 2017-03-27 6.724 2,351,841 +168,343 0.87% 15,814,765
2017-03-28 2017-03-24 6.739 2,183,498 +155,600 0.81% 14,715,312
2017-03-27 2017-03-23 6.456 2,027,898 -44,936 0.75% 13,092,189
2017-03-24 2017-03-22 6.277 2,072,834 +28,840 0.76% 13,011,425
2017-03-23 2017-03-21 6.441 2,043,994 -12,073 0.75% 13,165,629
2017-03-22 2017-03-20 6.486 2,056,067 -134,138 0.76% 13,335,361
2017-03-21 2017-03-17 6.396 2,190,205 +26,828 0.81% 14,009,425
2017-03-20 2017-03-16 6.590 2,163,377 +124,748 0.80% 14,257,150
2017-03-17 2017-03-15 6.247 2,038,629 +67,069 0.75% 12,735,924
2017-03-16 2017-03-14 6.277 1,971,560 +109,323 0.73% 12,375,716
2017-03-15 2017-03-13 6.277 1,862,237 +16,767 0.69% 11,689,483
2017-03-14 2017-03-10 6.292 1,845,470 -22,804 0.68% 11,611,750
2017-03-13 2017-03-09 6.188 1,868,274 +47,619 0.69% 11,560,242
2017-03-10 2017-03-08 6.262 1,820,655 +6,707 0.67% 11,401,322
2017-03-09 2017-03-07 6.262 1,813,948 -2,683 0.67% 11,359,321
2017-03-08 2017-03-06 6.307 1,816,631 +112,006 0.67% 11,457,381
2017-03-07 2017-03-03 6.173 1,704,625 -4,025 0.63% 10,522,222
2017-03-06 2017-03-02 5.830 1,708,650 -320,589 0.63% 9,961,119
2017-03-03 2017-03-01 5.860 2,029,239 +8,048 0.75% 11,890,606
2017-03-02 2017-02-28 5.532 2,021,191 +433,266 0.75% 11,180,456
2017-03-01 2017-02-27 5.621 1,587,925 -53,656 0.59% 8,925,850
2017-02-28 2017-02-24 5.621 1,641,581 -10,060 0.61% 9,227,455
2017-02-27 2017-02-23 5.681 1,651,641 +89,873 0.61% 9,382,507
2017-02-24 2017-02-22 5.561 1,561,768 +45,606 0.58% 8,685,676
2017-02-23 2017-02-21 5.472 1,516,162 +56,338 0.56% 8,296,405
2017-02-22 2017-02-20 5.576 1,459,824 +10,061 0.54% 8,140,486
2017-02-21 2017-02-17 5.547 1,449,763 +20,791 0.53% 8,041,151
2017-02-20 2017-02-16 5.636 1,428,972 -2,012 0.53% 8,053,669
2017-02-17 2017-02-15 5.666 1,430,984 -74,446 0.53% 8,107,681
2017-02-16 2017-02-14 5.651 1,505,430 -49,632 0.56% 8,507,031
2017-02-15 2017-02-13 5.666 1,555,062 +20,121 0.57% 8,810,683
2017-02-14 2017-02-10 5.621 1,534,941 -7,377 0.57% 8,628,023
2017-02-13 2017-02-09 5.666 1,542,318 -6,707 0.57% 8,738,478
2017-02-10 2017-02-08 5.860 1,549,025 -753,856 0.57% 9,076,726
2017-02-09 2017-02-07 5.696 2,302,881 -734,405 0.85% 13,116,354
2017-02-08 2017-02-06 5.397 3,037,286 -547,954 1.12% 16,393,531
2017-02-07 2017-02-03 5.308 3,585,240 -66,398 1.32% 19,030,337
2017-02-06 2017-02-02 5.368 3,651,638 -61,704 1.35% 19,600,560
2017-02-03 2017-02-01 5.427 3,713,342 -156,941 1.37% 20,153,227
2017-02-02 2017-01-27 5.517 3,870,283 -205,902 1.43% 21,351,220
2017-02-01 2017-01-25 5.487 4,076,185 -166,331 1.50% 22,365,569
2017-01-26 2017-01-24 5.353 4,242,516 -92,555 1.56% 22,708,905
2017-01-25 2017-01-23 5.323 4,335,071 -367,538 1.60% 23,075,052
2017-01-24 2017-01-20 5.293 4,702,609 +68,410 1.73% 24,891,180
2017-01-23 2017-01-19 5.412 4,634,199 -234,741 1.71% 25,081,850
2017-01-20 2017-01-18 5.412 4,868,940 -107,311 1.80% 26,352,347
2017-01-19 2017-01-17 5.368 4,976,251 -431,253 1.83% 26,710,562
2017-01-17 2017-01-13 5.338 5,407,504 -1,342 1.99% 28,864,107
2017-01-16 2017-01-12 5.189 5,408,846 -1,341 1.99% 28,064,810
2017-01-13 2017-01-11 5.114 5,410,187 +17,170 1.99% 27,668,439
2017-01-12 2017-01-10 5.084 5,393,017 -56,338 1.99% 27,419,809
2017-01-11 2017-01-09 5.069 5,449,355 -77,800 2.01% 27,624,999
2017-01-10 2017-01-06 5.054 5,527,155 -59,021 2.04% 27,936,989
2017-01-09 2017-01-05 5.144 5,586,176 +23,474 2.06% 28,735,050
2017-01-06 2017-01-04 5.189 5,562,702 +1,342 2.05% 28,863,121
2017-01-04 2016-12-30 5.040 5,561,360 -3,354 2.05% 28,026,958
2017-01-03 2016-12-29 4.905 5,564,714 -671 2.05% 27,297,131
2016-12-29 2016-12-23 4.965 5,565,385 -670 2.05% 27,632,342
2016-12-28 2016-12-22 5.054 5,566,055 +1,341 2.05% 28,133,609
2016-12-23 2016-12-21 5.040 5,564,714 +4,024 2.05% 28,043,861
2016-12-22 2016-12-20 4.861 5,560,690 +671 2.05% 27,028,661
2016-12-21 2016-12-19 4.801 5,560,019 -48,290 2.05% 26,693,800
2016-12-20 2016-12-16 4.801 5,608,309 -53,655 2.07% 26,925,641
2016-12-19 2016-12-15 4.905 5,661,964 -30,852 2.09% 27,774,181
2016-12-16 2016-12-14 4.995 5,692,816 -103,957 2.10% 28,434,802
2016-12-15 2016-12-13 4.980 5,796,773 -10,060 2.14% 28,867,622
2016-12-14 2016-12-12 4.935 5,806,833 -57,009 2.14% 28,657,981
2016-12-13 2016-12-09 5.129 5,863,842 -8,718 2.16% 30,075,922
2016-12-12 2016-12-08 4.995 5,872,560 -20,121 2.17% 29,332,598
2016-12-09 2016-12-07 5.054 5,892,681 -671 2.17% 29,784,539
2016-12-08 2016-12-06 5.204 5,893,352 -671 2.17% 30,666,631
2016-12-07 2016-12-05 5.248 5,894,023 +671 2.17% 30,933,762
2016-12-06 2016-12-02 5.204 5,893,352 -3,353 2.17% 30,666,631
2016-12-05 2016-12-01 5.233 5,896,705 -49,631 2.17% 30,859,918
2016-12-02 2016-11-30 5.144 5,946,336 -27,499 2.19% 30,587,698
2016-12-01 2016-11-29 5.099 5,973,835 +5,366 2.20% 30,461,942
2016-11-30 2016-11-28 5.159 5,968,469 +54,996 2.20% 30,790,539
2016-11-29 2016-11-25 5.099 5,913,473 -12,743 2.18% 30,154,142
2016-11-28 2016-11-24 5.069 5,926,216 -76,261 2.19% 30,042,402
2016-11-25 2016-11-23 5.293 6,002,477 -38,427 2.21% 31,771,456
2016-11-24 2016-11-22 5.278 6,040,904 -670 2.23% 31,884,782
2016-11-21 2016-11-17 5.293 6,041,574 +17,438 2.23% 31,978,398
2016-11-18 2016-11-16 5.293 6,024,136 +15,425 2.22% 31,886,098
2016-11-17 2016-11-15 5.323 6,008,711 -8,048 2.22% 31,983,632
2016-11-16 2016-11-14 5.248 6,016,759 -4,024 2.22% 31,577,921
2016-11-15 2016-11-11 5.323 6,020,783 +16,767 2.22% 32,047,890
2016-11-14 2016-11-10 5.338 6,004,016 +24,816 2.21% 32,048,162
2016-11-11 2016-11-09 5.248 5,979,200 -4,024 2.20% 31,380,799
2016-11-10 2016-11-08 5.397 5,983,224 +9,389 2.21% 32,294,018
2016-11-09 2016-11-07 5.427 5,973,835 +16,768 2.20% 32,421,482
2016-11-07 2016-11-03 5.368 5,957,067 +137,491 2.20% 31,975,198
2016-11-04 2016-11-02 5.323 5,819,576 -8,048 2.15% 30,976,890
2016-11-03 2016-11-01 5.472 5,827,624 +7,377 2.15% 31,888,628
2016-11-02 2016-10-31 5.487 5,820,247 -10,731 2.15% 31,935,042
2016-11-01 2016-10-28 5.517 5,830,978 -18,108 2.15% 32,167,802
2016-10-31 2016-10-27 5.711 5,849,086 -22,804 2.16% 33,401,428
2016-10-28 2016-10-26 5.949 5,871,890 -8,719 2.17% 34,932,451
2016-10-27 2016-10-25 5.964 5,880,609 -2,012 2.17% 35,072,001
2016-10-26 2016-10-24 6.009 5,882,621 +124,078 2.17% 35,347,131
2016-10-25 2016-10-20 5.860 5,758,543 +1,341 2.12% 33,742,979
2016-10-24 2016-10-19 5.755 5,757,202 -5,365 2.12% 33,134,241
2016-10-19 2016-10-17 5.815 5,762,567 -13,414 2.12% 33,508,798
2016-10-18 2016-10-14 5.904 5,775,981 -6,707 2.13% 34,103,519
2016-10-17 2016-10-13 5.875 5,782,688 -6,707 2.13% 33,970,680
2016-10-14 2016-10-12 5.964 5,789,395 -8,048 2.13% 34,528,000
2016-10-13 2016-10-11 5.934 5,797,443 -22,804 2.14% 34,403,119
2016-10-12 2016-10-07 5.860 5,820,247 -43,595 2.15% 34,104,542
2016-10-11 2016-10-06 5.949 5,863,842 -4,024 2.16% 34,884,573
2016-10-06 2016-10-04 5.860 5,867,866 -16,767 2.16% 34,383,572
2016-10-05 2016-10-03 5.830 5,884,633 +6,707 2.17% 34,306,340
2016-10-04 2016-09-30 5.740 5,877,926 -36,217 2.17% 33,741,400
2016-09-30 2016-09-28 5.919 5,914,143 +6,036 2.18% 35,007,458
2016-09-29 2016-09-27 5.904 5,908,107 -14,085 2.18% 34,883,640
2016-09-27 2016-09-23 6.128 5,922,192 -670 2.18% 36,291,303
2016-09-26 2016-09-22 6.173 5,922,862 +24,815 2.18% 36,560,339
2016-09-23 2016-09-21 6.143 5,898,047 +17,438 2.17% 36,231,282
2016-09-22 2016-09-20 6.113 5,880,609 -6,036 2.17% 35,948,801
2016-09-21 2016-09-19 6.068 5,886,645 +6,036 2.17% 35,722,390
2016-09-19 2016-09-14 5.949 5,880,609 -6,707 2.17% 34,984,321
2016-09-15 2016-09-13 6.039 5,887,316 -19,450 2.17% 35,550,902
2016-09-14 2016-09-12 5.949 5,906,766 +28,840 2.18% 35,139,932
2016-09-13 2016-09-09 6.352 5,877,926 +50,972 2.17% 37,334,640
2016-09-12 2016-09-08 6.352 5,826,954 +35,547 2.15% 37,010,883
2016-09-09 2016-09-07 6.337 5,791,407 +36,888 2.14% 36,698,750
2016-09-08 2016-09-06 6.396 5,754,519 +39,571 2.12% 36,808,199
2016-09-07 2016-09-05 6.337 5,714,948 +61,703 2.11% 36,214,248
2016-09-06 2016-09-02 5.860 5,653,245 -4,024 2.08% 33,125,971
2016-09-05 2016-09-01 5.919 5,657,269 -671 2.09% 33,486,950
2016-09-02 2016-08-31 5.979 5,657,940 +3,354 2.09% 33,828,362
2016-09-01 2016-08-30 5.964 5,654,586 +20,120 2.09% 33,723,998
2016-08-31 2016-08-29 5.904 5,634,466 +18,109 2.08% 33,267,962
2016-08-30 2016-08-26 5.830 5,616,357 -5,365 2.07% 32,742,340
2016-08-29 2016-08-25 5.889 5,621,722 -5,366 2.07% 33,108,897
2016-08-26 2016-08-24 5.875 5,627,088 -14,755 2.07% 33,056,600
2016-08-25 2016-08-23 5.860 5,641,843 +26,157 2.08% 33,059,159
2016-08-23 2016-08-19 6.009 5,615,686 +5,365 2.07% 33,743,188
2016-08-22 2016-08-18 6.053 5,610,321 +12,743 2.07% 33,961,901
2016-08-19 2016-08-17 5.919 5,597,578 +72,435 2.06% 33,133,622
2016-08-18 2016-08-16 6.113 5,525,143 +2,012 2.04% 33,775,799
2016-08-17 2016-08-15 5.964 5,523,131 +17,438 2.04% 32,940,000
2016-08-16 2016-08-12 5.711 5,505,693 +26,827 2.03% 31,440,469
2016-08-15 2016-08-11 5.636 5,478,866 +3,354 2.02% 30,878,823
2016-08-12 2016-08-10 5.561 5,475,512 -4,695 2.02% 30,451,719
2016-08-11 2016-08-09 5.532 5,480,207 +1,341 2.02% 30,314,410
2016-08-10 2016-08-08 5.532 5,478,866 +14,756 2.02% 30,306,993
2016-08-09 2016-08-05 5.442 5,464,110 +6,036 2.01% 29,736,548
2016-08-05 2016-08-03 5.397 5,458,074 +12,743 2.01% 29,459,559
2016-08-03 2016-07-29 5.472 5,445,331 +7,378 2.01% 29,796,730
2016-08-01 2016-07-28 5.591 5,437,953 +24,144 2.01% 30,404,997
2016-07-29 2016-07-27 5.591 5,413,809 +14,756 2.00% 30,270,002
2016-07-28 2016-07-26 5.517 5,399,053 -146,882 1.99% 29,784,998
2016-07-27 2016-07-25 5.323 5,545,935 +2,683 2.04% 29,520,333
2016-07-26 2016-07-22 5.293 5,543,252 +5,366 2.04% 29,340,751
2016-07-25 2016-07-21 5.278 5,537,886 +23,474 2.04% 29,229,779
2016-07-22 2016-07-20 5.069 5,514,412 -671 2.03% 27,954,799
2016-07-21 2016-07-19 5.069 5,515,083 -4,024 2.03% 27,958,201
2016-07-20 2016-07-18 5.069 5,519,107 -7,378 2.04% 27,978,600
2016-07-19 2016-07-15 5.084 5,526,485 -63,715 2.04% 28,098,402
2016-07-18 2016-07-14 5.129 5,590,200 +7,378 2.06% 28,672,400
2016-07-15 2016-07-13 5.069 5,582,822 +18,779 2.06% 28,301,598
2016-07-14 2016-07-12 5.099 5,564,043 +10,060 2.05% 28,372,319
2016-07-13 2016-07-11 5.069 5,553,983 -670 2.05% 28,155,401
2016-07-11 2016-07-07 5.054 5,554,653 +7,377 2.05% 28,075,977
2016-07-08 2016-07-06 5.069 5,547,276 -6,036 2.05% 28,121,400
2016-07-07 2016-07-05 5.040 5,553,312 +2,683 2.05% 27,986,399
2016-07-06 2016-07-04 5.069 5,550,629 +16,767 2.05% 28,138,398
2016-07-05 2016-06-30 5.054 5,533,862 +19,450 2.04% 27,970,889
2016-07-04 2016-06-29 4.965 5,514,412 +6,036 2.03% 27,379,259
2016-06-30 2016-06-28 4.965 5,508,376 -1,341 2.03% 27,349,291
2016-06-29 2016-06-27 4.965 5,509,717 -108,652 2.03% 27,355,949
2016-06-28 2016-06-24 4.935 5,618,369 -95,909 2.07% 27,727,870
2016-06-27 2016-06-23 5.084 5,714,278 +13,414 2.11% 29,053,202
2016-06-24 2016-06-22 5.167 5,700,864 +18,779 2.10% 29,459,125
2016-06-23 2016-06-21 5.152 5,682,085 +63,306 2.10% 29,276,481
2016-06-22 2016-06-20 5.032 5,618,779 +3,319 2.09% 28,273,102
2016-06-21 2016-06-17 5.032 5,615,460 -6,637 2.09% 28,256,401
2016-06-20 2016-06-16 5.002 5,622,097 +7,965 2.09% 28,120,398
2016-06-17 2016-06-15 5.092 5,614,132 -2,655 2.09% 28,588,039
2016-06-16 2016-06-14 4.987 5,616,787 -28,542 2.09% 28,009,219
2016-06-15 2016-06-13 4.972 5,645,329 -26,551 2.10% 28,066,499
2016-06-14 2016-06-10 5.092 5,671,880 -12,611 2.11% 28,882,101
2016-06-13 2016-06-08 5.273 5,684,491 +663 2.12% 29,973,998
2016-06-10 2016-06-07 5.363 5,683,828 +41,818 2.12% 30,484,282
2016-06-08 2016-06-06 5.424 5,642,010 +5,310 2.10% 30,599,998
2016-06-07 2016-06-03 5.393 5,636,700 -23,896 2.10% 30,401,359
2016-06-06 2016-06-02 5.499 5,660,596 +11,948 2.11% 31,127,201
2016-06-03 2016-06-01 5.378 5,648,648 +47,127 2.10% 30,380,700
2016-06-02 2016-05-31 5.288 5,601,521 -73,678 2.09% 29,620,892
2016-06-01 2016-05-30 5.122 5,675,199 +11,284 2.11% 29,070,002
2016-05-31 2016-05-27 5.122 5,663,915 -663 2.11% 29,012,202
2016-05-30 2016-05-26 5.122 5,664,578 +12,611 2.11% 29,015,598
2016-05-27 2016-05-25 5.152 5,651,967 +10,620 2.11% 29,121,301
2016-05-26 2016-05-24 5.122 5,641,347 +1,992 2.10% 28,896,602
2016-05-25 2016-05-23 5.167 5,639,355 +37,834 2.10% 29,141,278
2016-05-24 2016-05-20 5.198 5,601,521 -7,965 2.09% 29,114,552
2016-05-23 2016-05-19 5.077 5,609,486 -28,542 2.09% 28,479,871
2016-05-20 2016-05-18 5.107 5,638,028 -27,878 2.10% 28,794,661
2016-05-19 2016-05-17 5.183 5,665,906 -47,127 2.11% 29,363,840
2016-05-18 2016-05-16 4.987 5,713,033 -3,319 2.13% 28,489,168
2016-05-17 2016-05-13 4.957 5,716,352 -31,861 2.13% 28,333,479
2016-05-16 2016-05-12 5.107 5,748,213 -15,930 2.14% 29,357,400
2016-05-13 2016-05-11 5.213 5,764,143 -21,905 2.15% 30,046,638
2016-05-12 2016-05-10 5.137 5,786,048 -29,869 2.16% 29,724,972
2016-05-11 2016-05-09 5.167 5,815,917 -37,171 2.17% 30,053,660
2016-05-10 2016-05-06 5.258 5,853,088 -58,411 2.18% 30,774,820
2016-05-09 2016-05-05 5.273 5,911,499 -9,293 2.20% 31,170,998
2016-05-06 2016-05-04 5.243 5,920,792 -29,206 2.21% 31,041,600
2016-05-05 2016-05-03 5.409 5,949,998 -30,533 2.22% 32,180,761
2016-05-04 2016-04-29 5.363 5,980,531 +2,655 2.23% 32,075,600
2016-05-03 2016-04-28 5.424 5,977,876 -4,646 2.23% 32,421,600
2016-04-29 2016-04-27 5.484 5,982,522 -21,905 2.23% 32,807,318
2016-04-28 2016-04-26 5.439 6,004,427 -46,463 2.24% 32,656,062
2016-04-27 2016-04-25 5.544 6,050,890 +41,153 2.25% 33,546,879
2016-04-26 2016-04-22 5.589 6,009,737 +8,629 2.24% 33,590,342
2016-04-22 2016-04-20 5.544 6,001,108 -13,939 2.24% 33,270,881
2016-04-21 2016-04-19 5.604 6,015,047 -7,301 2.24% 33,710,641
2016-04-19 2016-04-15 5.604 6,022,348 +483,885 2.24% 33,751,559
2016-04-18 2016-04-14 5.650 5,538,463 +35,843 2.06% 31,290,001
2016-04-15 2016-04-13 5.619 5,502,620 +57,748 2.05% 30,921,703
2016-04-14 2016-04-12 5.469 5,444,872 +93,774 2.03% 29,776,891
2016-04-13 2016-04-11 5.439 5,351,098 -20,576 1.99% 29,102,825
2016-04-12 2016-04-08 5.333 5,371,674 -664 2.00% 28,648,241
2016-04-11 2016-04-07 5.378 5,372,338 -73,678 2.00% 28,894,594
2016-04-08 2016-04-06 5.454 5,446,016 +65,049 2.03% 29,701,100
2016-04-07 2016-04-05 5.333 5,380,967 -24,559 2.00% 28,697,802
2016-04-06 2016-04-01 5.393 5,405,526 -70,360 2.01% 29,154,529
2016-04-05 2016-03-31 5.574 5,475,886 +100,893 2.04% 30,523,981
2016-04-01 2016-03-30 5.665 5,374,993 +17,258 2.00% 30,447,441
2016-03-31 2016-03-29 5.544 5,357,735 +5,310 2.00% 29,703,942
2016-03-30 2016-03-24 5.619 5,352,425 -38,499 1.99% 30,077,689
2016-03-24 2016-03-22 5.755 5,390,924 +40,490 2.01% 31,024,988
2016-03-23 2016-03-21 5.951 5,350,434 +43,809 1.99% 31,839,860
2016-03-22 2016-03-18 5.710 5,306,625 +57,747 1.98% 30,300,002
2016-03-21 2016-03-17 5.559 5,248,878 +5,974 1.96% 29,179,503
2016-03-18 2016-03-16 5.454 5,242,904 -53,765 1.95% 28,593,382
2016-03-17 2016-03-15 5.529 5,296,669 -664 1.97% 29,285,588
2016-03-16 2016-03-14 5.589 5,297,333 -7,965 1.97% 29,608,488
2016-03-15 2016-03-11 5.348 5,305,298 +27,215 1.98% 28,374,171
2016-03-14 2016-03-10 5.378 5,278,083 -51,110 1.97% 28,387,652
2016-03-11 2016-03-09 5.348 5,329,193 -111,513 1.99% 28,501,968
2016-03-10 2016-03-08 5.424 5,440,706 -138,063 2.03% 29,508,206
2016-03-09 2016-03-07 5.424 5,578,769 +337,856 2.08% 30,257,004
2016-03-08 2016-03-04 5.604 5,240,913 -8,812 1.95% 29,372,096
2016-03-07 2016-03-03 5.454 5,249,725 -19,249 1.96% 28,630,582
2016-03-04 2016-03-02 5.604 5,268,974 -36,507 1.96% 29,529,360
2016-03-03 2016-03-01 5.348 5,305,481 -34,516 1.98% 28,375,150
2016-03-02 2016-02-29 5.363 5,339,997 -36,507 1.99% 28,640,201
2016-03-01 2016-02-26 5.348 5,376,504 -9,293 2.00% 28,755,000
2016-02-29 2016-02-25 5.107 5,385,797 -64,385 2.01% 27,506,461
2016-02-26 2016-02-24 5.258 5,450,182 -35,843 2.03% 28,656,390
2016-02-25 2016-02-23 5.318 5,486,025 -124,125 2.04% 29,175,448
2016-02-24 2016-02-22 5.499 5,610,150 -18,585 2.09% 30,849,802
2016-02-23 2016-02-19 5.499 5,628,735 -134,081 2.10% 30,952,000
2016-02-22 2016-02-18 5.604 5,762,816 +222,362 2.15% 32,297,041
2016-02-19 2016-02-17 5.318 5,540,454 +5,974 2.06% 29,464,909
2016-02-18 2016-02-16 5.393 5,534,480 +250,239 2.06% 29,850,038
2016-02-17 2016-02-15 5.017 5,284,241 +72,351 1.97% 26,510,132
2016-02-16 2016-02-12 4.881 5,211,890 -57,748 1.94% 25,440,480
2016-02-15 2016-02-11 5.017 5,269,638 -5,974 1.96% 26,436,872
2016-02-12 2016-02-05 5.152 5,275,612 +6,638 1.97% 27,182,162
2016-02-11 2016-02-04 5.273 5,268,974 -70,359 1.96% 27,783,000
2016-02-05 2016-02-03 5.002 5,339,333 -251,567 1.99% 26,706,079
2016-02-04 2016-02-02 5.077 5,590,900 +46,463 2.08% 28,385,508
2016-02-03 2016-02-01 4.957 5,544,437 -80,979 2.07% 27,481,371
2016-02-02 2016-01-29 4.911 5,625,416 -169,261 2.10% 27,628,499
2016-02-01 2016-01-28 4.791 5,794,677 -24,559 2.16% 27,761,402
2016-01-29 2016-01-27 4.836 5,819,236 +30,533 2.17% 28,142,071
2016-01-28 2016-01-26 4.776 5,788,703 -282,100 2.16% 27,645,572
2016-01-27 2016-01-25 5.183 6,070,803 +20,577 2.26% 31,462,239
2016-01-26 2016-01-22 5.198 6,050,226 -69,696 2.25% 31,446,748
2016-01-25 2016-01-21 5.122 6,119,922 -21,240 2.28% 31,348,001
2016-01-22 2016-01-20 5.318 6,141,162 +124,788 2.29% 32,659,558
2016-01-21 2016-01-19 5.439 6,016,374 +356,442 2.24% 32,721,038
2016-01-20 2016-01-18 5.122 5,659,932 +315,953 2.11% 28,991,800
2016-01-19 2016-01-15 5.469 5,343,979 +86,953 1.99% 29,225,127
2016-01-18 2016-01-14 5.860 5,257,026 -18,586 1.96% 30,808,799
2016-01-15 2016-01-13 5.996 5,275,612 -11,947 1.97% 31,633,043
2016-01-14 2016-01-12 5.921 5,287,559 -118,814 1.97% 31,306,378
2016-01-13 2016-01-11 5.966 5,406,373 -221,035 2.01% 32,254,197
2016-01-12 2016-01-08 6.599 5,627,408 -195,810 2.10% 37,133,643
2016-01-11 2016-01-07 6.478 5,823,218 -106,203 2.17% 37,723,897
2016-01-08 2016-01-06 7.051 5,929,421 -34,516 2.21% 41,806,440
2016-01-07 2016-01-05 6.990 5,963,937 -115,495 2.22% 41,690,401
2016-01-06 2016-01-04 7.081 6,079,432 -324,582 2.27% 43,047,299
2016-01-05 2015-12-31 7.638 6,404,014 -33,188 2.39% 48,915,363
2016-01-04 2015-12-29 7.367 6,437,202 -20,577 2.40% 47,423,220
2015-12-30 2015-12-28 7.382 6,457,779 -32,524 2.41% 47,672,102
2015-12-29 2015-12-24 7.262 6,490,303 -8,629 2.42% 47,129,958
2015-12-28 2015-12-22 6.975 6,498,932 -33,188 2.42% 45,332,329
2015-12-23 2015-12-21 6.960 6,532,120 +55,092 2.43% 45,465,417
2015-12-22 2015-12-18 6.779 6,477,028 +38,499 2.41% 43,911,001
2015-12-21 2015-12-17 6.855 6,438,529 +7,301 2.40% 44,134,997
2015-12-18 2015-12-16 6.659 6,431,228 +1,529,980 2.40% 42,825,380
2015-12-17 2015-12-15 6.629 4,901,248 -15,266 1.83% 32,489,603
2015-12-16 2015-12-14 6.538 4,916,514 +33,852 1.83% 32,146,379
2015-12-15 2015-12-11 6.779 4,882,662 -67,704 1.82% 33,101,999
2015-12-14 2015-12-10 6.930 4,950,366 +37,171 1.84% 34,306,798
2015-12-11 2015-12-09 6.644 4,913,195 -14,603 1.83% 32,642,817
2015-12-10 2015-12-08 6.538 4,927,798 -1,992 1.84% 32,220,158
2015-12-09 2015-12-07 6.614 4,929,790 +34,516 1.84% 32,604,533
2015-12-08 2015-12-04 6.569 4,895,274 -2,655 1.82% 32,155,002
2015-12-07 2015-12-03 6.629 4,897,929 -7,301 1.82% 32,467,602
2015-12-04 2015-12-02 6.644 4,905,230 -62,394 1.83% 32,589,899
2015-12-03 2015-12-01 6.554 4,967,624 +2,797,773 1.85% 32,555,399
2015-12-02 2015-11-30 6.493 2,169,851 +45,136 0.81% 14,089,391
2015-12-01 2015-11-27 6.674 2,124,715 -19,913 0.79% 14,180,432
2015-11-30 2015-11-26 6.810 2,144,628 -3,650 0.80% 14,604,122
2015-11-27 2015-11-25 6.779 2,148,278 -18,918 0.80% 14,564,247
2015-11-26 2015-11-24 7.005 2,167,196 +23,896 0.81% 15,182,252
2015-11-25 2015-11-23 7.005 2,143,300 -11,948 0.80% 15,014,849
2015-11-24 2015-11-20 6.930 2,155,248 -66,377 0.80% 14,936,200
2015-11-23 2015-11-19 6.915 2,221,625 -23,231 0.83% 15,362,733
2015-11-20 2015-11-18 6.810 2,244,856 +482,557 0.84% 15,286,638
2015-11-19 2015-11-17 6.764 1,762,299 +29,870 0.66% 11,920,953
2015-11-18 2015-11-16 6.614 1,732,429 +17,258 0.65% 11,457,900
2015-11-17 2015-11-13 6.704 1,715,171 +9,293 0.64% 11,498,799
2015-11-16 2015-11-12 6.749 1,705,878 -1,992 0.64% 11,513,597
2015-11-13 2015-11-11 6.795 1,707,870 +5,310 0.64% 11,604,232
2015-11-12 2015-11-10 6.689 1,702,560 -12,611 0.63% 11,388,603
2015-11-11 2015-11-09 6.644 1,715,171 -7,302 0.64% 11,395,439
2015-11-10 2015-11-06 6.764 1,722,473 -63,721 0.64% 11,651,553
2015-11-09 2015-11-05 6.810 1,786,194 -43,809 0.67% 12,163,319
2015-11-06 2015-11-04 6.810 1,830,003 -47,127 0.68% 12,461,642
2015-11-05 2015-11-03 6.644 1,877,130 -55,093 0.70% 12,471,480
2015-11-04 2015-11-02 6.629 1,932,223 -13,939 0.72% 12,808,403
2015-11-03 2015-10-30 6.463 1,946,162 -104,875 0.73% 12,578,282
2015-11-02 2015-10-29 6.629 2,051,037 -21,240 0.76% 13,596,002
2015-10-30 2015-10-28 6.629 2,072,277 +23,232 0.77% 13,736,799
2015-10-29 2015-10-27 6.915 2,049,045 -27,215 0.76% 14,169,327
2015-10-28 2015-10-26 7.096 2,076,260 +71,687 0.77% 14,732,881
2015-10-27 2015-10-23 6.900 2,004,573 -3,319 0.75% 13,831,599
2015-10-26 2015-10-22 6.795 2,007,892 +13,939 0.75% 13,642,751
2015-10-23 2015-10-20 6.960 1,993,953 +3,983 0.74% 13,878,481
2015-10-22 2015-10-19 6.749 1,989,970 +7,965 0.74% 13,431,038
2015-10-20 2015-10-16 7.066 1,982,005 -5,310 0.74% 14,004,340
2015-10-19 2015-10-15 7.005 1,987,315 -71,687 0.74% 13,922,099
2015-10-16 2015-10-14 6.960 2,059,002 +76,333 0.77% 14,331,241
2015-10-15 2015-10-13 6.719 1,982,669 -35,843 0.74% 13,322,021
2015-10-14 2015-10-12 6.795 2,018,512 -24,560 0.75% 13,714,909
2015-10-13 2015-10-09 6.945 2,043,072 -21,904 0.76% 14,189,583
2015-10-12 2015-10-08 6.659 2,064,976 +45,800 0.77% 13,750,621
2015-10-09 2015-10-07 6.719 2,019,176 +5,974 0.75% 13,567,320
2015-10-08 2015-10-06 6.463 2,013,202 +41,153 0.75% 13,011,570
2015-10-07 2015-10-05 6.433 1,972,049 +82,307 0.73% 12,686,173
2015-10-06 2015-10-02 6.147 1,889,742 +41,154 0.70% 11,615,763
2015-10-05 2015-09-30 6.041 1,848,588 +71,023 0.69% 11,167,849
2015-10-02 2015-09-29 6.177 1,777,565 -17,922 0.66% 10,979,799
2015-09-30 2015-09-25 6.418 1,795,487 +2,655 0.67% 11,523,301
2015-09-29 2015-09-24 6.282 1,792,832 -31,861 0.67% 11,263,171
2015-09-25 2015-09-23 6.463 1,824,693 -1,172,874 0.68% 11,793,213
2015-09-24 2015-09-22 6.629 2,997,567 -57,748 1.12% 19,870,401
2015-09-23 2015-09-21 6.554 3,055,315 -51,773 1.14% 20,023,053
2015-09-22 2015-09-18 6.569 3,107,088 -7,302 1.16% 20,409,158
2015-09-21 2015-09-17 6.373 3,114,390 +31,861 1.16% 19,847,162
2015-09-18 2015-09-16 6.252 3,082,529 +52,438 1.15% 19,272,600
2015-09-17 2015-09-15 6.026 3,030,091 +39,826 1.13% 18,259,997
2015-09-16 2015-09-14 6.162 2,990,265 -38,499 1.11% 18,425,447
2015-09-15 2015-09-11 6.343 3,028,764 -31,197 1.13% 19,210,231
2015-09-14 2015-09-10 6.267 3,059,961 +5,310 1.14% 19,177,601
2015-09-11 2015-09-09 6.493 3,054,651 +13,939 1.14% 19,834,621
2015-09-10 2015-09-08 6.207 3,040,712 +3,983 1.13% 18,873,722
2015-09-09 2015-09-07 5.921 3,036,729 -31,861 1.13% 17,979,749
2015-09-08 2015-09-04 5.891 3,068,590 +32,525 1.14% 18,075,931
2015-09-07 2015-09-02 5.996 3,036,065 -3,983 1.13% 18,204,518
2015-09-04 2015-09-01 6.207 3,040,048 +90,936 1.13% 18,869,600
2015-09-02 2015-08-31 6.237 2,949,112 +37,171 1.10% 18,394,020
2015-09-01 2015-08-28 6.418 2,911,941 +236,964 1.08% 18,688,619
2015-08-31 2015-08-27 6.358 2,674,977 -114,167 1.00% 17,006,602
2015-08-28 2015-08-26 5.996 2,789,144 -69,696 1.04% 16,723,957
2015-08-27 2015-08-25 6.026 2,858,840 -53,765 1.07% 17,228,001
2015-08-26 2015-08-24 5.951 2,912,605 +82,307 1.09% 17,332,601
2015-08-25 2015-08-21 6.388 2,830,298 +15,267 1.05% 18,079,361
2015-08-24 2015-08-20 6.599 2,815,031 +47,127 1.05% 18,575,578
2015-08-21 2015-08-19 6.810 2,767,904 +7,965 1.03% 18,848,401
2015-08-20 2015-08-18 6.990 2,759,939 +52,438 1.03% 19,293,122
2015-08-19 2015-08-17 7.231 2,707,501 -6,638 1.01% 19,579,198
2015-08-18 2015-08-14 7.427 2,714,139 +7,965 1.01% 20,158,771
2015-08-17 2015-08-13 7.307 2,706,174 +7,966 1.01% 19,773,452
2015-08-14 2015-08-12 7.231 2,698,208 +76,996 1.01% 19,511,996
2015-08-13 2015-08-11 7.533 2,621,212 -26,550 0.98% 19,745,003
2015-08-12 2015-08-10 7.729 2,647,762 +9,292 0.99% 20,463,568
2015-08-11 2015-08-07 7.518 2,638,470 +39,163 0.98% 19,835,253
2015-08-10 2015-08-06 7.457 2,599,307 +55,756 0.97% 19,384,197
2015-08-07 2015-08-05 7.262 2,543,551 -1,328 0.95% 18,470,240
2015-08-06 2015-08-04 7.352 2,544,879 -17,257 0.95% 18,709,923
2015-08-05 2015-08-03 7.412 2,562,136 +60,402 0.95% 18,991,197
2015-08-04 2015-07-31 7.427 2,501,734 +9,293 0.93% 18,581,172
2015-08-03 2015-07-30 7.473 2,492,441 -21,241 0.93% 18,624,800
2015-07-31 2015-07-29 7.563 2,513,682 -5,638,691 0.94% 19,010,743
2015-07-30 2015-07-28 7.457 8,152,373 +418,836 3.04% 60,795,899
2015-07-29 2015-07-27 7.352 7,733,537 +375,195 2.88% 56,856,882
2015-07-28 2015-07-24 7.985 7,358,342 +191,895 2.74% 58,754,466
2015-07-27 2015-07-23 8.150 7,166,447 +118,084 2.67% 58,409,865
2015-07-24 2015-07-22 8.120 7,048,363 +187,182 2.63% 57,235,051
2015-07-23 2015-07-21 8.060 6,861,181 +146,692 2.56% 55,301,601
2015-07-22 2015-07-20 8.211 6,714,489 +178,553 2.50% 55,130,828
2015-07-21 2015-07-17 8.301 6,535,936 -61,066 2.44% 54,255,583
2015-07-20 2015-07-16 8.120 6,597,002 +69,695 2.46% 53,569,850
2015-07-17 2015-07-15 7.638 6,527,307 +21,241 2.43% 49,857,104
2015-07-16 2015-07-14 7.985 6,506,066 -187,182 2.42% 51,949,262
2015-07-15 2015-07-13 7.623 6,693,248 -71,023 2.49% 51,023,762
2015-07-14 2015-07-10 7.231 6,764,271 -622,613 2.52% 48,915,588
2015-07-13 2015-07-09 6.779 7,386,884 -302,677 2.75% 50,079,368
2015-07-10 2015-07-08 5.363 7,689,561 +783,244 2.86% 41,241,703
2015-07-09 2015-07-07 6.538 6,906,317 -33,188 2.57% 45,156,605
2015-07-08 2015-07-06 7.156 6,939,505 +41,153 2.59% 49,660,050
2015-07-07 2015-07-03 7.789 6,898,352 +805,748 2.57% 53,730,507
2015-07-06 2015-07-02 7.894 6,092,604 +446,051 2.27% 48,097,143
2015-07-03 2015-06-30 8.015 5,646,553 +195,811 2.10% 45,256,409
2015-07-02 2015-06-29 7.563 5,450,742 -66,377 2.03% 41,223,455
2015-06-30 2015-06-26 8.120 5,517,119 +49,783 2.06% 44,800,841
2015-06-29 2015-06-25 8.557 5,467,336 +40,365 2.04% 46,785,271
2015-06-26 2015-06-24 8.859 5,426,971 -18,586 2.02% 48,075,064
2015-06-25 2015-06-23 9.009 5,445,557 +76,997 2.03% 49,060,112
2015-06-24 2015-06-22 9.085 5,368,560 -5,310 2.00% 48,770,833
2015-06-23 2015-06-19 8.889 5,373,870 -55,757 2.00% 47,766,587
2015-06-22 2015-06-18 8.678 5,429,627 -17,257 2.02% 47,116,989
2015-06-19 2015-06-17 8.361 5,446,884 -56,421 2.03% 45,543,474
2015-06-18 2015-06-16 8.075 5,503,305 -82,970 2.05% 44,439,935
2015-06-17 2015-06-15 8.407 5,586,275 -965,780 2.08% 46,961,456
2015-06-16 2015-06-12 8.678 6,552,055 -24,663 2.44% 56,857,147
2015-06-15 2015-06-11 8.316 6,576,718 +10,621 2.45% 54,693,201
2015-06-12 2015-06-10 8.467 6,566,097 -5,310 2.45% 55,594,094
2015-06-11 2015-06-09 8.030 6,571,407 +161,958 2.45% 52,767,998
2015-06-10 2015-06-08 7.894 6,409,449 +611,329 2.39% 50,598,429
2015-06-09 2015-06-05 8.090 5,798,120 +383,657 2.16% 46,907,958
2015-06-08 2015-06-04 8.452 5,414,463 +81,643 2.02% 45,761,821
2015-06-05 2015-06-03 8.859 5,332,820 +8,629 1.99% 47,241,023
2015-06-04 2015-06-02 8.798 5,324,191 +30,533 1.98% 46,843,736
2015-06-03 2015-06-01 9.190 5,293,658 +15,267 1.97% 48,648,646
2015-06-02 2015-05-29 9.371 5,278,391 +26,550 1.97% 49,462,605
2015-06-01 2015-05-28 9.401 5,251,841 +31,861 1.96% 49,372,055
2015-05-29 2015-05-27 9.913 5,219,980 -23,896 1.94% 51,746,357
2015-05-28 2015-05-26 9.883 5,243,876 +671,068 1.95% 51,825,237
2015-05-27 2015-05-22 9.552 4,572,808 -27,878 1.70% 43,677,450
2015-05-26 2015-05-21 9.552 4,600,686 +43,808 1.71% 43,943,728
2015-05-22 2015-05-20 9.657 4,556,878 +9,293 1.70% 44,005,856
2015-05-21 2015-05-19 9.943 4,547,585 +2,655 1.69% 45,217,839
2015-05-20 2015-05-18 9.582 4,544,930 -34,516 1.69% 43,548,115
2015-05-19 2015-05-15 9.732 4,579,446 -19,913 1.71% 44,568,755
2015-05-18 2015-05-14 9.958 4,599,359 -3,319 1.71% 45,801,934
2015-05-15 2015-05-13 9.868 4,602,678 -23,895 1.71% 45,418,934
2015-05-14 2015-05-12 10.260 4,626,573 -65,713 1.72% 47,466,977
2015-05-13 2015-05-11 10.425 4,692,286 -664 1.75% 48,918,780
2015-05-12 2015-05-08 9.552 4,692,950 +9,957 1.75% 44,824,993
2015-05-11 2015-05-07 9.130 4,682,993 -11,284 1.74% 42,754,436
2015-05-08 2015-05-06 9.582 4,694,277 -68,368 1.75% 44,979,112
2015-05-07 2015-05-05 9.717 4,762,645 +3,319 1.77% 46,279,960
2015-05-06 2015-05-04 10.034 4,759,326 -66,377 1.77% 47,753,447
2015-05-05 2015-04-30 10.049 4,825,703 -67,040 1.80% 48,492,153
2015-05-04 2015-04-29 9.928 4,892,743 +31,921 1.82% 48,576,125
2015-04-30 2015-04-28 9.536 4,860,822 -329,227 1.81% 46,355,202
2015-04-29 2015-04-27 10.004 5,190,049 -21,241 1.93% 51,918,793
2015-04-28 2015-04-24 10.139 5,211,290 +4,646 1.94% 52,837,876
2015-04-27 2015-04-23 10.184 5,206,644 -40,489 1.94% 53,026,093
2015-04-24 2015-04-22 10.305 5,247,133 -109,522 1.95% 54,070,853
2015-04-23 2015-04-21 10.335 5,356,655 +1,992 2.00% 55,360,861
2015-04-22 2015-04-20 10.124 5,354,663 +43,144 2.00% 54,210,881
2015-04-21 2015-04-17 10.802 5,311,519 +90,273 1.98% 57,375,032
2015-04-20 2015-04-16 10.681 5,221,246 +124,124 1.95% 55,770,615
2015-04-17 2015-04-15 10.742 5,097,122 +126,115 1.90% 54,751,952
2015-04-16 2015-04-14 11.405 4,971,007 +159,429 1.85% 56,692,460
2015-04-15 2015-04-13 11.887 4,811,578 +155,985 1.79% 57,193,883
2015-04-14 2015-04-10 11.043 4,655,593 -41,878 1.73% 51,411,944
2015-04-13 2015-04-09 10.425 4,697,471 -15,267 1.75% 48,972,835
2015-04-10 2015-04-08 10.260 4,712,738 -137,400 1.76% 48,350,999
2015-04-09 2015-04-02 8.738 4,850,138 +294,049 1.81% 42,380,603
2015-04-08 2015-04-01 8.331 4,556,089 +127,443 1.70% 37,957,917
2015-04-02 2015-03-31 7.970 4,428,646 +14,603 1.65% 35,294,878
2015-04-01 2015-03-30 7.834 4,414,043 +521,056 1.64% 34,579,997
2015-03-31 2015-03-27 7.397 3,892,987 +54,429 1.45% 28,797,149
2015-03-30 2015-03-26 7.277 3,838,558 +34,515 1.43% 27,931,887
2015-03-27 2015-03-25 7.412 3,804,043 +180,545 1.42% 28,196,524
2015-03-26 2015-03-24 7.201 3,623,498 -94,919 1.35% 26,094,019
2015-03-25 2015-03-23 6.945 3,718,417 +68,368 1.39% 25,825,222
2015-03-24 2015-03-20 6.448 3,650,049 +20,577 1.36% 23,535,721
2015-03-23 2015-03-19 6.418 3,629,472 -264,179 1.35% 23,293,679
2015-03-20 2015-03-18 6.523 3,893,651 +39,826 1.45% 25,399,781
2015-03-19 2015-03-17 6.373 3,853,825 +3,319 1.44% 24,559,380
2015-03-18 2015-03-16 6.478 3,850,506 +162,498 1.43% 24,944,299
2015-03-17 2015-03-13 6.463 3,688,008 +3,319 1.37% 23,836,045
2015-03-16 2015-03-12 6.448 3,684,689 -151,339 1.37% 23,759,082
2015-03-12 2015-03-10 6.463 3,836,028 -1,328 1.43% 24,792,716
2015-03-11 2015-03-09 6.538 3,837,356 +123,461 1.43% 25,090,359
2015-03-10 2015-03-06 6.719 3,713,895 +300,686 1.38% 24,954,538
2015-03-09 2015-03-05 6.478 3,413,209 -556,236 1.27% 22,111,407
2015-03-06 2015-03-04 6.614 3,969,445 -275,463 1.48% 26,253,025
2015-03-05 2015-03-03 6.674 4,244,908 +421,491 1.58% 28,330,684
2015-03-04 2015-03-02 6.538 3,823,417 +9,957 1.42% 24,999,219
2015-03-03 2015-02-27 6.328 3,813,460 +13,939 1.42% 24,129,789
2015-03-02 2015-02-26 6.448 3,799,521 +5,974 1.42% 24,499,525
2015-02-27 2015-02-25 6.448 3,793,547 +15,267 1.41% 24,461,004
2015-02-26 2015-02-24 6.297 3,778,280 -17,258 1.41% 23,793,343
2015-02-25 2015-02-23 6.448 3,795,538 -3,319 1.41% 24,473,842
2015-02-24 2015-02-18 6.614 3,798,857 -19,249 1.42% 25,124,794
2015-02-23 2015-02-16 6.569 3,818,106 -5,311 1.42% 25,079,537
2015-02-17 2015-02-13 6.569 3,823,417 -18,585 1.42% 25,114,423
2015-02-16 2015-02-12 6.538 3,842,002 +11,948 1.43% 25,120,736
2015-02-13 2015-02-11 6.418 3,830,054 -8,629 1.43% 24,581,000
2015-02-12 2015-02-10 6.523 3,838,683 -6,638 1.43% 25,041,203
2015-02-11 2015-02-09 6.388 3,845,321 +17,922 1.43% 24,563,118
2015-02-10 2015-02-06 6.343 3,827,399 -30,533 1.43% 24,275,651
2015-02-09 2015-02-05 6.508 3,857,932 +35,179 1.44% 25,108,650
2015-02-06 2015-02-04 6.599 3,822,753 -8,629 1.42% 25,225,245
2015-02-05 2015-02-03 6.779 3,831,382 -16,594 1.43% 25,974,848
2015-02-04 2015-02-02 6.795 3,847,976 +33,852 1.43% 26,145,319
2015-02-03 2015-01-30 6.930 3,814,124 -26,550 1.42% 26,432,466
2015-02-02 2015-01-29 6.885 3,840,674 -53,102 1.43% 26,442,876
2015-01-30 2015-01-28 6.855 3,893,776 -83,634 1.45% 26,691,157
2015-01-29 2015-01-27 6.749 3,977,410 -25,223 1.48% 26,845,001
2015-01-28 2015-01-26 6.674 4,002,633 -45,800 1.49% 26,713,731
2015-01-27 2015-01-23 6.569 4,048,433 +64,385 1.51% 26,592,459
2015-01-26 2015-01-22 6.448 3,984,048 +61,067 1.48% 25,689,365
2015-01-23 2015-01-21 6.328 3,922,981 +555,572 1.46% 24,822,787
2015-01-22 2015-01-20 6.373 3,367,409 -239,620 1.25% 21,459,583
2015-01-21 2015-01-19 6.343 3,607,029 -118,814 1.34% 22,877,933
2015-01-20 2015-01-16 6.433 3,725,843 -664 1.39% 23,968,313
2015-01-19 2015-01-15 6.629 3,726,507 -25,223 1.39% 24,702,429
2015-01-16 2015-01-14 6.704 3,751,730 +8,629 1.40% 25,152,238
2015-01-15 2015-01-13 6.825 3,743,101 +477,248 1.39% 25,545,523
2015-01-14 2015-01-12 6.900 3,265,853 -218,379 1.22% 22,534,460
2015-01-13 2015-01-09 7.081 3,484,232 -458,662 1.30% 24,671,183
2015-01-12 2015-01-08 6.990 3,942,894 -52,438 1.47% 27,562,470
2015-01-09 2015-01-07 6.960 3,995,332 -26,551 1.49% 27,808,649
2015-01-08 2015-01-06 6.810 4,021,883 +166,606 1.50% 27,387,533
2015-01-07 2015-01-05 6.749 3,855,277 +6,637 1.44% 26,020,680
2015-01-06 2015-01-02 6.945 3,848,640 -159,303 1.43% 26,729,649
2015-01-05 2014-12-31 6.960 4,007,943 -122,133 1.49% 27,896,425
2015-01-02 2014-12-29 6.779 4,130,076 -657,129 1.54% 27,999,843
2014-12-30 2014-12-24 6.599 4,787,205 +2,655 1.78% 31,589,386
2014-12-29 2014-12-22 6.538 4,784,550 -1,991 1.78% 31,283,539
2014-12-23 2014-12-19 6.478 4,786,541 -357,706 1.78% 31,008,109
2014-12-22 2014-12-18 6.207 5,144,247 +154,657 1.92% 31,930,379
2014-12-19 2014-12-17 6.252 4,989,590 +49,783 1.86% 31,195,935
2014-12-18 2014-12-16 6.463 4,939,807 +187,182 1.84% 31,926,574
2014-12-17 2014-12-15 6.779 4,752,625 +61,066 1.77% 32,220,413
2014-12-16 2014-12-12 6.795 4,691,559 +69,696 1.75% 31,877,097
2014-12-15 2014-12-11 6.795 4,621,863 -67,041 1.72% 31,403,544
2014-12-12 2014-12-10 6.945 4,688,904 -445,325 1.75% 32,565,467
2014-12-11 2014-12-09 6.554 5,134,229 +70,359 1.91% 33,647,247
2014-12-10 2014-12-08 6.132 5,063,870 +33,188 1.89% 31,050,029
2014-12-09 2014-12-05 6.433 5,030,682 +18,585 1.87% 32,362,330
2014-12-08 2014-12-04 6.870 5,012,097 +19,250 1.87% 34,432,563
2014-12-05 2014-12-03 6.960 4,992,847 +59,739 1.86% 34,751,638
2014-12-04 2014-12-02 7.081 4,933,108 -1,328 1.84% 34,930,397
2014-12-03 2014-12-01 6.719 4,934,436 -132,753 1.84% 33,155,641
2014-12-02 2014-11-28 7.036 5,067,189 +392,949 1.89% 35,650,779
2014-12-01 2014-11-27 7.412 4,674,240 +129,435 1.74% 34,646,643
2014-11-28 2014-11-26 7.593 4,544,805 -440,741 1.69% 34,508,878
2014-11-27 2014-11-25 7.759 4,985,546 +101,556 1.86% 38,681,651
2014-11-26 2014-11-24 7.955 4,883,990 -169,924 1.82% 38,850,243
2014-11-25 2014-11-21 8.075 5,053,914 -140,718 1.88% 40,811,042
2014-11-24 2014-11-20 8.105 5,194,632 -315,289 1.94% 42,103,879
2014-11-21 2014-11-19 8.226 5,509,921 -182,536 2.05% 45,323,460
2014-11-20 2014-11-18 7.955 5,692,457 -20,576 2.12% 45,281,283
2014-11-19 2014-11-17 7.894 5,713,033 +40,489 2.13% 45,100,677
2014-11-18 2014-11-14 7.985 5,672,544 -2,655 2.11% 45,293,803
2014-11-17 2014-11-13 7.940 5,675,199 +33,189 2.11% 45,058,503
2014-11-14 2014-11-12 8.135 5,642,010 -1,328 2.10% 45,899,997
2014-11-13 2014-11-11 8.120 5,643,338 -49,782 2.10% 45,825,781
2014-11-12 2014-11-10 7.909 5,693,120 -21,905 2.12% 45,029,247
2014-11-11 2014-11-07 7.789 5,715,025 -3,318 2.13% 44,513,703
2014-11-10 2014-11-06 7.909 5,718,343 -17,922 2.13% 45,228,746
2014-11-07 2014-11-05 7.894 5,736,265 +141,382 2.14% 45,284,079
2014-11-06 2014-11-04 8.060 5,594,883 +104,875 2.08% 45,095,150
2014-11-05 2014-11-03 8.211 5,490,008 +116,823 2.05% 45,076,950
2014-11-04 2014-10-31 8.241 5,373,185 +80,316 2.00% 44,279,649
2014-11-03 2014-10-30 8.437 5,292,869 +234,973 1.97% 44,654,396
2014-10-30 2014-10-28 8.407 5,057,896 -664 1.88% 42,519,597
2014-10-28 2014-10-24 7.849 5,058,560 -664 1.88% 39,705,409
2014-10-27 2014-10-23 7.608 5,059,224 +664 1.88% 38,491,101
2014-10-24 2014-10-22 7.804 5,058,560 -664 1.88% 39,476,779
2014-10-22 2014-10-20 7.698 5,059,224 -23,232 1.88% 38,948,421
2014-10-21 2014-10-17 7.668 5,082,456 -10,620 1.89% 38,974,132
2014-10-20 2014-10-16 7.668 5,093,076 +39,826 1.90% 39,055,570
2014-10-17 2014-10-15 7.382 5,053,250 +43,809 1.88% 37,303,700
2014-10-14 2014-10-10 7.457 5,009,441 +253,558 1.87% 37,357,647
2014-10-13 2014-10-09 7.804 4,755,883 -64,385 1.77% 37,114,701
2014-10-10 2014-10-08 7.789 4,820,268 -68,368 1.80% 37,544,539
2014-10-09 2014-10-07 7.849 4,888,636 -207,759 1.82% 38,371,650
2014-10-08 2014-10-06 8.271 5,096,395 +15,931 1.90% 42,152,222
2014-10-07 2014-10-03 8.060 5,080,464 +73,014 1.89% 40,948,897
2014-10-06 2014-09-30 7.834 5,007,450 +305,996 1.87% 39,228,799
2014-10-03 2014-09-29 7.834 4,701,454 -119,478 1.75% 36,831,600
2014-09-30 2014-09-26 7.834 4,820,932 +537,650 1.80% 37,767,601
2014-09-29 2014-09-25 8.150 4,283,282 -85,625 1.60% 34,910,734
2014-09-25 2014-09-23 8.105 4,368,907 -240,947 1.63% 35,411,157
2014-09-24 2014-09-22 7.894 4,609,854 -2,485,140 1.72% 36,391,797
2014-09-23 2014-09-19 7.985 7,094,994 -135,408 2.64% 56,651,700
2014-09-22 2014-09-18 7.608 7,230,402 -653,146 2.69% 55,009,648
2014-09-19 2014-09-17 7.503 7,883,548 +193,156 2.94% 59,147,461
2014-09-17 2014-09-15 7.126 7,690,392 -111,513 2.87% 54,801,780
2014-09-16 2014-09-12 7.427 7,801,905 +485,877 2.91% 57,947,222
2014-09-12 2014-09-10 7.473 7,316,028 -566,192 2.73% 54,669,120
2014-09-11 2014-09-08 7.367 7,882,220 +98,901 2.94% 58,068,747
2014-09-10 2014-09-05 6.915 7,783,319 -71,687 2.90% 53,822,338
2014-09-08 2014-09-04 6.644 7,855,006 -63,058 2.93% 52,187,940
2014-09-05 2014-09-03 6.719 7,918,064 -39,826 2.95% 53,203,342
2014-09-04 2014-09-02 6.825 7,957,890 -30,533 2.96% 54,310,172
2014-09-03 2014-09-01 6.569 7,988,423 -121,469 2.98% 52,472,601
2014-09-02 2014-08-29 6.177 8,109,892 +51,774 3.02% 50,093,800
2014-09-01 2014-08-28 6.117 8,058,118 +9,956 3.00% 49,288,398
2014-08-29 2014-08-27 6.252 8,048,162 +64,385 3.00% 50,318,751
2014-08-28 2014-08-26 6.252 7,983,777 +102,220 2.97% 49,916,203
2014-08-27 2014-08-25 6.237 7,881,557 +130,099 2.94% 49,158,363
2014-08-26 2014-08-22 6.252 7,751,458 +2,124,714 2.89% 48,463,697
2014-08-25 2014-08-21 6.162 5,626,744 +23,232 2.10% 34,670,932
2014-08-22 2014-08-20 6.297 5,603,512 +5,974 2.09% 35,287,560
2014-08-21 2014-08-19 6.252 5,597,538 +1,991 2.09% 34,996,950
2014-08-20 2014-08-18 6.192 5,595,547 +78,325 2.08% 34,647,302
2014-08-19 2014-08-15 6.117 5,517,222 -25,887 2.06% 33,746,718
2014-08-18 2014-08-14 5.891 5,543,109 -5,974 2.07% 32,652,409
2014-08-15 2014-08-13 5.936 5,549,083 -3,319 2.07% 32,938,399
2014-08-14 2014-08-12 6.026 5,552,402 +9,957 2.07% 33,460,000
2014-08-13 2014-08-11 5.815 5,542,445 +28,541 2.06% 32,230,997
2014-08-12 2014-08-08 5.589 5,513,904 +27,215 2.05% 30,818,973
2014-08-11 2014-08-07 5.680 5,486,689 +1,327 2.04% 31,162,819
2014-08-08 2014-08-06 5.665 5,485,362 +4,647 2.04% 31,072,642
2014-08-07 2014-08-05 5.725 5,480,715 +16,594 2.04% 31,376,599
2014-08-06 2014-08-04 5.755 5,464,121 -3,319 2.04% 31,446,239
2014-08-05 2014-08-01 5.725 5,467,440 -2,655 2.04% 31,300,600
2014-08-04 2014-07-31 5.619 5,470,095 +1,328 2.04% 30,738,930
2014-08-01 2014-07-30 5.559 5,468,767 -1,328 2.04% 30,401,907
2014-07-31 2014-07-29 5.559 5,470,095 +3,983 2.04% 30,409,290
2014-07-30 2014-07-28 5.635 5,466,112 -267,498 2.04% 30,798,898
2014-07-29 2014-07-25 5.635 5,733,610 +18,585 2.14% 32,306,120
2014-07-28 2014-07-24 5.710 5,715,025 +386,312 2.13% 32,631,902
2014-07-25 2014-07-23 5.906 5,328,713 +240,947 1.99% 31,469,761
2014-07-24 2014-07-22 6.192 5,087,766 +422,819 1.90% 31,503,151
2014-07-23 2014-07-21 5.966 4,664,947 +878,162 1.74% 27,830,880
2014-07-18 2014-07-16 6.343 3,786,785 +598,053 1.41% 24,018,053
2014-07-16 2014-07-14 6.177 3,188,732 +474,593 1.19% 19,696,403
2014-07-14 2014-07-10 6.222 2,714,139 -196,475 1.01% 16,887,571
2014-07-11 2014-07-09 6.147 2,910,614 +1,920,939 1.08% 17,890,803
2014-07-09 2014-07-07 6.719 989,675 +172,579 0.37% 6,649,860
2014-07-04 2014-07-02 6.779 817,096 -15,930 0.30% 5,539,501
2014-06-27 2014-06-25 5.891 833,026 -995,649 0.35% 4,907,049
2014-06-26 2014-06-24 5.876 1,828,675 -995,649 0.78% 10,744,499
2014-06-25 2014-06-23 5.921 2,824,324 -188,510 1.20% 16,722,150
2014-06-24 2014-06-20 6.192 3,012,834 -199,129 1.28% 18,655,293
2014-06-23 2014-06-19 5.680 3,211,963 1.36% 18,243,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top