History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 777,000 | +0 | 0.19% | 4,063,710 |
| 2025-10-13 | 2025-10-09 | 5.190 | 777,000 | +0 | 0.19% | 4,032,630 |
| 2025-10-10 | 2025-10-08 | 5.040 | 777,000 | -24,630 | 0.19% | 3,916,080 |
| 2025-10-09 | 2025-10-06 | 4.860 | 801,630 | +24,630 | 0.20% | 3,895,922 |
| 2025-10-08 | 2025-10-03 | 4.910 | 777,000 | -58,573 | 0.19% | 3,815,070 |
| 2025-10-06 | 2025-10-02 | 4.990 | 835,573 | +58,573 | 0.21% | 4,169,509 |
| 2025-10-02 | 2025-09-29 | 5.270 | 777,000 | +16,206 | 0.19% | 4,094,724 |
| 2025-09-29 | 2025-09-25 | 5.178 | 760,794 | -15,895 | 0.19% | 3,939,390 |
| 2025-09-26 | 2025-09-24 | 5.209 | 776,689 | +15,895 | 0.20% | 4,045,491 |
| 2025-09-25 | 2025-09-23 | 5.260 | 760,794 | -57,351 | 0.19% | 4,001,550 |
| 2025-09-24 | 2025-09-22 | 5.086 | 818,145 | +57,351 | 0.21% | 4,161,152 |
| 2025-09-23 | 2025-09-19 | 5.107 | 760,794 | -57,351 | 0.19% | 3,885,000 |
| 2025-09-22 | 2025-09-18 | 5.168 | 818,145 | +2,365 | 0.21% | 4,227,998 |
| 2025-09-19 | 2025-09-17 | 5.372 | 815,780 | -3,344 | 0.21% | 4,382,407 |
| 2025-09-18 | 2025-09-16 | 5.372 | 819,124 | -92,526 | 0.21% | 4,400,371 |
| 2025-09-17 | 2025-09-15 | 5.331 | 911,650 | -12,846 | 0.23% | 4,860,183 |
| 2025-09-16 | 2025-09-12 | 5.372 | 924,496 | +57,351 | 0.23% | 4,966,435 |
| 2025-09-15 | 2025-09-11 | 5.188 | 867,145 | -57,351 | 0.22% | 4,498,931 |
| 2025-09-12 | 2025-09-10 | 5.290 | 924,496 | +57,351 | 0.23% | 4,890,899 |
| 2025-09-11 | 2025-09-09 | 5.311 | 867,145 | -69,099 | 0.22% | 4,605,205 |
| 2025-09-10 | 2025-09-08 | 5.362 | 936,244 | +118,099 | 0.24% | 5,019,984 |
| 2025-09-09 | 2025-09-05 | 5.178 | 818,145 | -979 | 0.21% | 4,236,353 |
| 2025-09-08 | 2025-09-04 | 4.800 | 819,124 | +979 | 0.21% | 3,931,891 |
| 2025-09-03 | 2025-09-01 | 4.708 | 818,145 | +2,587 | 0.21% | 3,851,990 |
| 2025-09-02 | 2025-08-29 | 4.821 | 815,558 | +54,764 | 0.21% | 3,931,432 |
| 2025-09-01 | 2025-08-28 | 4.892 | 760,794 | -57,351 | 0.19% | 3,721,830 |
| 2025-08-29 | 2025-08-27 | 4.810 | 818,145 | +96,935 | 0.21% | 3,935,547 |
| 2025-08-08 | 2025-08-06 | 5.219 | 721,210 | -46,020 | 0.18% | 3,763,887 |
| 2025-08-06 | 2025-08-04 | 5.209 | 767,230 | +43,082 | 0.19% | 3,996,223 |
| 2025-08-05 | 2025-08-01 | 5.188 | 724,148 | +2,938 | 0.18% | 3,757,033 |
| 2025-07-31 | 2025-07-29 | 5.321 | 721,210 | -979 | 0.18% | 3,837,544 |
| 2025-07-30 | 2025-07-28 | 5.372 | 722,189 | +979 | 0.18% | 3,879,632 |
| 2025-07-28 | 2025-07-24 | 5.484 | 721,210 | +562,041 | 0.18% | 3,955,396 |
| 2025-07-25 | 2025-07-23 | 5.270 | 159,169 | +49,936 | 0.04% | 838,807 |
| 2025-07-24 | 2025-07-22 | 5.209 | 109,233 | +22,520 | 0.03% | 568,955 |
| 2025-07-23 | 2025-07-21 | 5.249 | 86,713 | -42,103 | 0.02% | 455,199 |
| 2025-07-22 | 2025-07-18 | 5.198 | 128,816 | -236,953 | 0.03% | 669,640 |
| 2025-07-21 | 2025-07-17 | 5.158 | 365,769 | +50,916 | 0.09% | 1,886,480 |
| 2025-07-18 | 2025-07-16 | 5.260 | 314,853 | +109,664 | 0.08% | 1,656,033 |
| 2025-07-17 | 2025-07-15 | 5.209 | 205,189 | +78,331 | 0.05% | 1,068,755 |
| 2025-07-16 | 2025-07-14 | 5.290 | 126,858 | +64,624 | 0.03% | 671,122 |
| 2025-07-09 | 2025-07-07 | 5.432 | 62,234 | -979 | 0.02% | 338,064 |
| 2025-07-08 | 2025-07-04 | 5.368 | 63,213 | +3,656 | 0.02% | 339,334 |
| 2025-06-24 | 2025-06-20 | 5.421 | 59,557 | -20,364 | 0.02% | 322,887 |
| 2025-06-23 | 2025-06-19 | 5.325 | 79,921 | -144,203 | 0.02% | 425,613 |
| 2025-06-18 | 2025-06-16 | 4.963 | 224,124 | +57,280 | 0.06% | 1,112,231 |
| 2025-06-17 | 2025-06-13 | 4.706 | 166,844 | -58,217 | 0.04% | 785,241 |
| 2025-06-16 | 2025-06-12 | 4.728 | 225,061 | +161,069 | 0.06% | 1,064,039 |
| 2025-06-12 | 2025-06-10 | 4.824 | 63,992 | +937 | 0.02% | 308,687 |
| 2025-06-02 | 2025-05-29 | 4.845 | 63,055 | -937 | 0.02% | 305,512 |
| 2025-05-30 | 2025-05-28 | 4.802 | 63,992 | +937 | 0.02% | 307,321 |
| 2025-05-09 | 2025-05-07 | 4.792 | 63,055 | -12,181 | 0.02% | 302,148 |
| 2025-05-08 | 2025-05-06 | 4.781 | 75,236 | -24,631 | 0.02% | 359,714 |
| 2025-05-07 | 2025-05-02 | 4.600 | 99,867 | -167,359 | 0.03% | 459,360 |
| 2025-05-06 | 2025-04-30 | 4.674 | 267,226 | -12,181 | 0.07% | 1,249,126 |
| 2025-05-02 | 2025-04-29 | 4.653 | 279,407 | +12,580 | 0.07% | 1,300,102 |
| 2025-04-30 | 2025-04-28 | 4.578 | 266,827 | +191,322 | 0.07% | 1,221,633 |
| 2025-04-10 | 2025-04-08 | 3.991 | 75,505 | -1,874 | 0.02% | 301,371 |
| 2025-04-09 | 2025-04-07 | 3.842 | 77,379 | +1,874 | 0.02% | 297,289 |
| 2025-03-12 | 2025-03-10 | 3.415 | 75,505 | -937 | 0.02% | 257,857 |
| 2025-03-10 | 2025-03-06 | 3.447 | 76,442 | +937 | 0.02% | 263,505 |
| 2025-02-20 | 2025-02-18 | 3.458 | 75,505 | -36,854 | 0.02% | 261,080 |
| 2025-02-17 | 2025-02-13 | 3.490 | 112,359 | -937 | 0.03% | 392,111 |
| 2025-02-13 | 2025-02-11 | 3.500 | 113,296 | +937 | 0.03% | 396,590 |
| 2025-02-06 | 2025-02-04 | 3.436 | 112,359 | +36,854 | 0.03% | 386,116 |
| 2025-02-05 | 2025-02-03 | 3.458 | 75,505 | +5,622 | 0.02% | 261,080 |
| 2025-01-21 | 2025-01-17 | 3.543 | 69,883 | -1,874 | 0.02% | 247,607 |
| 2025-01-20 | 2025-01-16 | 3.565 | 71,757 | +1,874 | 0.02% | 255,779 |
| 2025-01-16 | 2025-01-14 | 3.543 | 69,883 | -1,874 | 0.02% | 247,607 |
| 2025-01-14 | 2025-01-10 | 3.522 | 71,757 | +1,874 | 0.02% | 252,715 |
| 2025-01-08 | 2025-01-06 | 3.554 | 69,883 | -1,874 | 0.02% | 248,353 |
| 2025-01-07 | 2025-01-03 | 3.565 | 71,757 | +1,874 | 0.02% | 255,779 |
| 2024-12-19 | 2024-12-17 | 3.639 | 69,883 | -238,572 | 0.02% | 254,319 |
| 2024-12-11 | 2024-12-09 | 3.671 | 308,455 | +238,572 | 0.08% | 1,132,410 |
| 2024-12-05 | 2024-12-03 | 3.404 | 69,883 | -1,874 | 0.02% | 237,912 |
| 2024-12-04 | 2024-12-02 | 3.500 | 71,757 | +937 | 0.02% | 251,184 |
| 2024-12-03 | 2024-11-29 | 3.436 | 70,820 | +937 | 0.02% | 243,369 |
| 2024-11-26 | 2024-11-22 | 3.319 | 69,883 | -1,874 | 0.02% | 231,945 |
| 2024-11-22 | 2024-11-20 | 3.372 | 71,757 | +1,874 | 0.02% | 241,994 |
| 2024-11-21 | 2024-11-19 | 3.362 | 69,883 | -1,874 | 0.02% | 234,928 |
| 2024-11-20 | 2024-11-18 | 3.319 | 71,757 | +1,874 | 0.02% | 238,165 |
| 2024-11-13 | 2024-11-11 | 3.383 | 69,883 | -6,258 | 0.02% | 236,420 |
| 2024-11-01 | 2024-10-30 | 3.458 | 76,141 | -937 | 0.02% | 263,280 |
| 2024-10-31 | 2024-10-29 | 3.372 | 77,078 | +937 | 0.02% | 259,939 |
| 2024-10-16 | 2024-10-14 | 3.532 | 76,141 | -937 | 0.02% | 268,968 |
| 2024-10-14 | 2024-10-09 | 3.415 | 77,078 | +937 | 0.02% | 263,229 |
| 2024-09-27 | 2024-09-25 | 3.409 | 76,141 | -44,040 | 0.02% | 259,539 |
| 2024-09-26 | 2024-09-24 | 3.475 | 120,181 | -41,794 | 0.03% | 417,637 |
| 2024-09-25 | 2024-09-23 | 3.442 | 161,975 | +904 | 0.04% | 557,496 |
| 2024-09-24 | 2024-09-20 | 3.530 | 161,071 | -21,686 | 0.04% | 568,645 |
| 2024-09-23 | 2024-09-19 | 3.519 | 182,757 | -55,119 | 0.05% | 643,183 |
| 2024-09-20 | 2024-09-17 | 3.420 | 237,876 | -22,589 | 0.07% | 813,472 |
| 2024-09-19 | 2024-09-16 | 3.442 | 260,465 | -243,904 | 0.07% | 896,485 |
| 2024-09-17 | 2024-09-13 | 3.508 | 504,369 | -114,754 | 0.14% | 1,769,461 |
| 2024-09-16 | 2024-09-12 | 3.331 | 619,123 | -46,986 | 0.17% | 2,062,418 |
| 2024-09-11 | 2024-09-09 | 3.431 | 666,109 | -33,433 | 0.18% | 2,285,284 |
| 2024-09-10 | 2024-09-05 | 3.541 | 699,542 | -17,168 | 0.19% | 2,477,405 |
| 2024-09-09 | 2024-09-04 | 3.442 | 716,710 | +138,185 | 0.20% | 2,466,818 |
| 2024-09-05 | 2024-09-03 | 3.375 | 578,525 | +13,787 | 0.16% | 1,952,788 |
| 2024-09-04 | 2024-09-02 | 3.309 | 564,738 | -131,019 | 0.15% | 1,868,751 |
| 2024-09-03 | 2024-08-30 | 3.209 | 695,757 | -246,911 | 0.19% | 2,233,000 |
| 2024-09-02 | 2024-08-29 | 3.165 | 942,668 | -59,637 | 0.26% | 2,983,720 |
| 2024-08-30 | 2024-08-28 | 3.165 | 1,002,305 | -99,393 | 0.27% | 3,172,482 |
| 2024-08-29 | 2024-08-27 | 3.110 | 1,101,698 | -50,601 | 0.30% | 3,426,116 |
| 2024-08-23 | 2024-08-21 | 3.154 | 1,152,299 | -904 | 0.32% | 3,634,488 |
| 2024-08-21 | 2024-08-19 | 3.265 | 1,153,203 | -36,143 | 0.32% | 3,764,966 |
| 2024-08-20 | 2024-08-16 | 3.221 | 1,189,346 | +1,807 | 0.33% | 3,830,315 |
| 2024-08-19 | 2024-08-15 | 3.243 | 1,187,539 | -36,143 | 0.33% | 3,850,780 |
| 2024-08-15 | 2024-08-13 | 3.187 | 1,223,682 | -37,047 | 0.33% | 3,900,267 |
| 2024-08-14 | 2024-08-12 | 3.088 | 1,260,729 | -85,840 | 0.35% | 3,892,774 |
| 2024-08-13 | 2024-08-09 | 3.077 | 1,346,569 | -25,300 | 0.37% | 4,142,921 |
| 2024-08-12 | 2024-08-08 | 3.043 | 1,371,869 | -26,204 | 0.38% | 4,175,212 |
| 2024-08-08 | 2024-08-06 | 2.866 | 1,398,073 | +35,736 | 0.38% | 4,007,401 |
| 2024-08-07 | 2024-08-05 | 2.844 | 1,362,337 | -35,736 | 0.37% | 3,874,814 |
| 2024-07-31 | 2024-07-29 | 2.977 | 1,398,073 | +4,301 | 0.38% | 4,162,127 |
| 2024-07-30 | 2024-07-26 | 2.977 | 1,393,772 | -4,301 | 0.38% | 4,149,323 |
| 2024-07-23 | 2024-07-19 | 3.021 | 1,398,073 | -1,807 | 0.38% | 4,224,018 |
| 2024-07-22 | 2024-07-18 | 3.077 | 1,399,880 | +1,807 | 0.38% | 4,306,940 |
| 2024-07-19 | 2024-07-17 | 3.088 | 1,398,073 | -903 | 0.38% | 4,316,853 |
| 2024-07-18 | 2024-07-16 | 3.154 | 1,398,976 | +903 | 0.38% | 4,412,537 |
| 2024-07-15 | 2024-07-11 | 3.209 | 1,398,073 | -903 | 0.38% | 4,487,052 |
| 2024-07-12 | 2024-07-10 | 3.143 | 1,398,976 | +903 | 0.38% | 4,397,054 |
| 2024-07-10 | 2024-07-08 | 3.088 | 1,398,073 | +71,617 | 0.38% | 4,316,853 |
| 2024-07-09 | 2024-07-05 | 3.187 | 1,326,456 | -71,617 | 0.36% | 4,227,840 |
| 2024-07-08 | 2024-07-04 | 3.176 | 1,398,073 | +71,617 | 0.38% | 4,440,634 |
| 2024-07-05 | 2024-07-03 | 3.232 | 1,326,456 | -47,838 | 0.36% | 4,286,560 |
| 2024-07-04 | 2024-07-02 | 3.243 | 1,374,294 | -27,393 | 0.38% | 4,456,362 |
| 2024-06-20 | 2024-06-18 | 3.243 | 1,401,687 | -347,815 | 0.38% | 4,545,189 |
| 2024-06-19 | 2024-06-17 | 3.132 | 1,749,502 | +52,111 | 0.48% | 5,479,414 |
| 2024-06-17 | 2024-06-13 | 3.088 | 1,697,391 | -52,111 | 0.46% | 5,241,062 |
| 2024-06-14 | 2024-06-12 | 3.121 | 1,749,502 | -25,598 | 0.48% | 5,460,052 |
| 2024-06-13 | 2024-06-11 | 3.055 | 1,775,100 | -143,372 | 0.49% | 5,422,070 |
| 2024-06-12 | 2024-06-07 | 3.032 | 1,918,472 | -65,727 | 0.53% | 5,817,538 |
| 2024-06-11 | 2024-06-06 | 2.966 | 1,984,199 | +25,003 | 0.54% | 5,885,092 |
| 2024-06-07 | 2024-06-05 | 2.966 | 1,959,196 | -97,587 | 0.54% | 5,810,934 |
| 2024-06-06 | 2024-06-04 | 2.999 | 2,056,783 | -85,840 | 0.56% | 6,168,662 |
| 2024-06-05 | 2024-06-03 | 3.043 | 2,142,623 | -177,102 | 0.59% | 6,520,962 |
| 2024-06-04 | 2024-05-31 | 2.889 | 2,319,725 | -20,782 | 0.63% | 6,700,547 |
| 2024-06-03 | 2024-05-30 | 2.966 | 2,340,507 | -84,033 | 0.64% | 6,941,894 |
| 2024-05-31 | 2024-05-29 | 3.032 | 2,424,540 | -89,454 | 0.66% | 7,352,130 |
| 2024-05-30 | 2024-05-28 | 3.055 | 2,513,994 | -90,359 | 0.69% | 7,679,033 |
| 2024-05-29 | 2024-05-27 | 3.077 | 2,604,353 | -85,840 | 0.71% | 8,012,682 |
| 2024-05-28 | 2024-05-24 | 3.032 | 2,690,193 | -55,118 | 0.74% | 8,157,691 |
| 2024-05-27 | 2024-05-23 | 3.032 | 2,745,311 | -90,358 | 0.75% | 8,324,830 |
| 2024-05-24 | 2024-05-22 | 3.121 | 2,835,669 | -90,358 | 0.78% | 8,849,890 |
| 2024-05-23 | 2024-05-21 | 3.165 | 2,926,027 | -90,358 | 0.80% | 9,261,420 |
| 2024-05-22 | 2024-05-20 | 3.165 | 3,016,385 | -128,309 | 0.83% | 9,547,420 |
| 2024-05-21 | 2024-05-17 | 3.154 | 3,144,694 | -56,925 | 0.86% | 9,918,740 |
| 2024-05-20 | 2024-05-16 | 3.176 | 3,201,619 | -78,612 | 0.88% | 10,169,153 |
| 2024-05-16 | 2024-05-13 | 3.287 | 3,280,231 | -80,418 | 0.90% | 10,781,871 |
| 2024-05-14 | 2024-05-10 | 3.254 | 3,360,649 | -73,190 | 0.92% | 10,934,621 |
| 2024-05-13 | 2024-05-09 | 3.121 | 3,433,839 | -67,769 | 0.94% | 10,716,730 |
| 2024-05-10 | 2024-05-08 | 3.066 | 3,501,608 | +18,975 | 0.96% | 10,734,468 |
| 2024-05-09 | 2024-05-07 | 3.088 | 3,482,633 | -3,614 | 0.95% | 10,753,384 |
| 2024-05-07 | 2024-05-03 | 3.370 | 3,486,247 | +6,325 | 0.95% | 11,748,649 |
| 2024-05-06 | 2024-05-02 | 3.370 | 3,479,922 | +208,582 | 0.95% | 11,727,333 |
| 2024-04-26 | 2024-04-24 | 3.264 | 3,271,340 | -357,299 | 0.95% | 10,678,699 |
| 2024-04-25 | 2024-04-23 | 3.264 | 3,628,639 | -19,915 | 1.05% | 11,845,037 |
| 2024-04-24 | 2024-04-22 | 3.217 | 3,648,554 | -30,659 | 1.06% | 11,738,678 |
| 2024-04-22 | 2024-04-18 | 3.123 | 3,679,213 | +50,615 | 1.07% | 11,491,704 |
| 2024-04-19 | 2024-04-17 | 3.147 | 3,628,598 | +259,971 | 1.05% | 11,418,828 |
| 2024-04-12 | 2024-04-10 | 3.311 | 3,368,627 | -1,704 | 0.98% | 11,154,495 |
| 2024-04-10 | 2024-04-08 | 3.241 | 3,370,331 | -13,626 | 0.98% | 10,922,687 |
| 2024-04-09 | 2024-04-05 | 3.147 | 3,383,957 | +13,626 | 0.98% | 10,648,967 |
| 2024-04-02 | 2024-03-27 | 3.276 | 3,370,331 | -47,691 | 0.98% | 11,041,412 |
| 2024-03-28 | 2024-03-26 | 3.217 | 3,418,022 | -85,163 | 0.99% | 10,996,976 |
| 2024-03-27 | 2024-03-25 | 3.100 | 3,503,185 | -6,813 | 1.02% | 10,859,626 |
| 2024-03-22 | 2024-03-20 | 3.088 | 3,509,998 | -45,988 | 1.02% | 10,839,531 |
| 2024-03-19 | 2024-03-15 | 3.159 | 3,555,986 | -5,110 | 1.03% | 11,232,080 |
| 2024-03-15 | 2024-03-13 | 3.170 | 3,561,096 | -26,401 | 1.03% | 11,290,036 |
| 2024-03-13 | 2024-03-11 | 3.135 | 3,587,497 | -24,697 | 1.04% | 11,247,362 |
| 2024-03-04 | 2024-02-29 | 2.947 | 3,612,194 | -51,950 | 1.05% | 10,646,152 |
| 2024-02-29 | 2024-02-27 | 3.041 | 3,664,144 | -115,822 | 1.06% | 11,143,463 |
| 2024-02-28 | 2024-02-26 | 2.912 | 3,779,966 | -52,801 | 1.10% | 11,007,468 |
| 2024-02-26 | 2024-02-22 | 2.830 | 3,832,767 | -27,252 | 1.11% | 10,846,193 |
| 2024-01-25 | 2024-01-23 | 2.642 | 3,860,019 | -4,258 | 1.12% | 10,198,113 |
| 2024-01-10 | 2024-01-08 | 2.689 | 3,864,277 | +52,675 | 1.12% | 10,390,862 |
| 2024-01-04 | 2024-01-02 | 2.759 | 3,811,602 | -19,588 | 1.11% | 10,517,760 |
| 2024-01-03 | 2023-12-29 | 2.759 | 3,831,190 | -1,703 | 1.11% | 10,571,812 |
| 2023-12-27 | 2023-12-21 | 2.759 | 3,832,893 | -10,220 | 1.11% | 10,576,511 |
| 2023-12-07 | 2023-12-05 | 2.677 | 3,843,113 | +2,555 | 1.12% | 10,288,827 |
| 2023-12-05 | 2023-12-01 | 2.712 | 3,840,558 | +4,258 | 1.12% | 10,417,276 |
| 2023-11-02 | 2023-10-31 | 2.724 | 3,836,300 | +22,994 | 1.11% | 10,450,773 |
| 2023-10-13 | 2023-10-11 | 2.724 | 3,813,306 | -851 | 1.11% | 10,388,133 |
| 2023-10-03 | 2023-09-28 | 2.689 | 3,814,157 | +12,774 | 1.11% | 10,256,092 |
| 2023-09-13 | 2023-09-11 | 2.853 | 3,801,383 | +14,174 | 1.10% | 10,846,653 |
| 2023-09-12 | 2023-09-07 | 2.865 | 3,787,209 | -378,976 | 1.10% | 10,850,680 |
| 2023-09-06 | 2023-09-04 | 2.924 | 4,166,185 | +36,620 | 1.21% | 12,181,079 |
| 2023-09-05 | 2023-08-31 | 2.900 | 4,129,565 | -28,104 | 1.20% | 11,977,030 |
| 2023-09-04 | 2023-08-30 | 2.900 | 4,157,669 | +30,659 | 1.21% | 12,058,540 |
| 2023-08-30 | 2023-08-28 | 2.936 | 4,127,010 | -852 | 1.20% | 12,114,999 |
| 2023-08-29 | 2023-08-25 | 2.900 | 4,127,862 | +10,220 | 1.20% | 11,972,090 |
| 2023-08-23 | 2023-08-21 | 2.877 | 4,117,642 | +4,258 | 1.20% | 11,845,749 |
| 2023-08-22 | 2023-08-18 | 2.912 | 4,113,384 | +5,110 | 1.19% | 11,978,400 |
| 2023-08-08 | 2023-08-04 | 3.100 | 4,108,274 | -14,478 | 1.19% | 12,735,359 |
| 2023-08-07 | 2023-08-03 | 3.076 | 4,122,752 | +10,220 | 1.20% | 12,683,420 |
| 2023-08-04 | 2023-08-02 | 3.065 | 4,112,532 | +34,065 | 1.19% | 12,603,689 |
| 2023-08-03 | 2023-08-01 | 3.076 | 4,078,467 | +33,213 | 1.18% | 12,547,179 |
| 2023-08-02 | 2023-07-31 | 3.088 | 4,045,254 | -1,703 | 1.17% | 12,492,501 |
| 2023-07-20 | 2023-07-18 | 2.947 | 4,046,957 | -48,543 | 1.18% | 11,927,521 |
| 2023-07-14 | 2023-07-12 | 2.936 | 4,095,500 | +9,368 | 1.19% | 12,022,500 |
| 2023-07-12 | 2023-07-10 | 2.947 | 4,086,132 | -2,555 | 1.19% | 12,042,980 |
| 2023-07-10 | 2023-07-06 | 2.959 | 4,088,687 | +2,555 | 1.19% | 12,098,521 |
| 2023-07-07 | 2023-07-05 | 2.983 | 4,086,132 | -3,406 | 1.19% | 12,186,920 |
| 2023-07-06 | 2023-07-04 | 2.983 | 4,089,538 | +40,026 | 1.19% | 12,197,079 |
| 2023-07-05 | 2023-07-03 | 2.983 | 4,049,512 | +21,291 | 1.18% | 12,077,701 |
| 2023-06-29 | 2023-06-27 | 3.239 | 4,028,221 | +5,110 | 1.17% | 13,047,988 |
| 2023-06-28 | 2023-06-26 | 3.202 | 4,023,111 | +202,077 | 1.17% | 12,882,221 |
| 2023-06-27 | 2023-06-23 | 3.153 | 3,821,034 | +1,618 | 1.17% | 12,046,199 |
| 2023-06-26 | 2023-06-21 | 3.227 | 3,819,416 | -809 | 1.17% | 12,324,418 |
| 2023-06-20 | 2023-06-16 | 3.301 | 3,820,225 | +4,044 | 1.17% | 12,610,409 |
| 2023-06-19 | 2023-06-15 | 3.289 | 3,816,181 | +809 | 1.17% | 12,549,880 |
| 2023-06-16 | 2023-06-14 | 3.264 | 3,815,372 | +4,044 | 1.17% | 12,452,879 |
| 2023-06-08 | 2023-06-06 | 3.190 | 3,811,328 | +4,044 | 1.17% | 12,156,960 |
| 2023-06-07 | 2023-06-05 | 3.276 | 3,807,284 | +6,482 | 1.16% | 12,473,551 |
| 2023-06-02 | 2023-05-31 | 3.128 | 3,800,802 | +3,235 | 1.16% | 11,888,436 |
| 2023-05-31 | 2023-05-29 | 3.214 | 3,797,567 | +12,133 | 1.16% | 12,206,967 |
| 2023-05-30 | 2023-05-25 | 3.313 | 3,785,434 | -809 | 1.16% | 12,542,365 |
| 2023-05-29 | 2023-05-24 | 3.363 | 3,786,243 | +4,044 | 1.16% | 12,732,285 |
| 2023-05-25 | 2023-05-23 | 3.425 | 3,782,199 | -808 | 1.16% | 12,952,485 |
| 2023-05-19 | 2023-05-17 | 3.499 | 3,783,007 | +4,044 | 1.16% | 13,235,872 |
| 2023-05-18 | 2023-05-16 | 3.499 | 3,778,963 | +3,235 | 1.16% | 13,221,723 |
| 2023-05-17 | 2023-05-15 | 3.523 | 3,775,728 | +4,045 | 1.15% | 13,303,764 |
| 2023-05-16 | 2023-05-12 | 3.486 | 3,771,683 | +4,044 | 1.15% | 13,149,622 |
| 2023-05-15 | 2023-05-11 | 3.585 | 3,767,639 | +4,044 | 1.15% | 13,508,162 |
| 2023-05-12 | 2023-05-10 | 3.635 | 3,763,595 | +4,044 | 1.15% | 13,679,782 |
| 2023-05-11 | 2023-05-09 | 3.610 | 3,759,551 | +27,501 | 1.15% | 13,572,123 |
| 2023-05-10 | 2023-05-08 | 3.598 | 3,732,050 | +5,662 | 1.14% | 13,426,704 |
| 2023-05-08 | 2023-05-04 | 3.585 | 3,726,388 | -1,617 | 1.14% | 13,360,264 |
| 2023-05-05 | 2023-05-03 | 3.536 | 3,728,005 | +33,163 | 1.14% | 13,181,702 |
| 2023-05-04 | 2023-05-02 | 3.561 | 3,694,842 | +33,163 | 1.13% | 13,155,802 |
| 2023-04-28 | 2023-04-26 | 3.449 | 3,661,679 | -127,799 | 1.12% | 12,630,293 |
| 2023-04-27 | 2023-04-25 | 3.412 | 3,789,478 | -2,427 | 1.16% | 12,930,563 |
| 2023-04-19 | 2023-04-17 | 3.486 | 3,791,905 | -1,618 | 1.16% | 13,220,124 |
| 2023-04-18 | 2023-04-14 | 3.437 | 3,793,523 | -2,426 | 1.16% | 13,038,165 |
| 2023-04-14 | 2023-04-12 | 3.375 | 3,795,949 | -809 | 1.16% | 12,811,854 |
| 2023-04-12 | 2023-04-06 | 3.301 | 3,796,758 | +2,427 | 1.16% | 12,532,945 |
| 2023-03-23 | 2023-03-21 | 3.239 | 3,794,331 | +19,412 | 1.16% | 12,290,384 |
| 2023-03-21 | 2023-03-17 | 3.264 | 3,774,919 | -1,618 | 1.15% | 12,320,846 |
| 2023-03-16 | 2023-03-14 | 3.177 | 3,776,537 | +3,236 | 1.15% | 11,999,298 |
| 2023-03-07 | 2023-03-03 | 3.388 | 3,773,301 | +7,279 | 1.15% | 12,782,064 |
| 2023-03-03 | 2023-03-01 | 3.326 | 3,766,022 | +7,280 | 1.15% | 12,524,607 |
| 2023-02-28 | 2023-02-24 | 3.313 | 3,758,742 | +7,280 | 1.15% | 12,453,926 |
| 2023-02-27 | 2023-02-23 | 3.350 | 3,751,462 | +7,280 | 1.15% | 12,568,944 |
| 2023-02-24 | 2023-02-22 | 3.326 | 3,744,182 | +7,279 | 1.14% | 12,451,974 |
| 2023-02-23 | 2023-02-21 | 3.338 | 3,736,903 | +7,280 | 1.14% | 12,473,966 |
| 2023-02-22 | 2023-02-20 | 3.375 | 3,729,623 | +1,618 | 1.14% | 12,587,995 |
| 2023-02-21 | 2023-02-17 | 3.190 | 3,728,005 | -809 | 1.14% | 11,891,186 |
| 2023-02-16 | 2023-02-14 | 3.276 | 3,728,814 | +67,944 | 1.14% | 12,216,465 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,660,870 | +21,839 | 1.12% | 12,718,023 |
| 2023-02-03 | 2023-02-01 | 3.462 | 3,639,031 | +38,016 | 1.11% | 12,597,163 |
| 2023-02-02 | 2023-01-31 | 3.375 | 3,601,015 | +809 | 1.10% | 12,153,925 |
| 2023-01-27 | 2023-01-20 | 3.264 | 3,600,206 | -809 | 1.10% | 11,750,605 |
| 2023-01-26 | 2023-01-19 | 3.227 | 3,601,015 | -1,618 | 1.10% | 11,619,686 |
| 2023-01-20 | 2023-01-18 | 3.289 | 3,602,633 | +3,225 | 1.10% | 11,847,607 |
| 2023-01-18 | 2023-01-16 | 3.252 | 3,599,408 | -1,617 | 1.10% | 11,703,501 |
| 2023-01-17 | 2023-01-13 | 3.227 | 3,601,025 | -809 | 1.10% | 11,619,719 |
| 2023-01-16 | 2023-01-12 | 3.202 | 3,601,834 | -1,618 | 1.10% | 11,533,269 |
| 2023-01-13 | 2023-01-11 | 3.202 | 3,603,452 | -809 | 1.10% | 11,538,450 |
| 2023-01-12 | 2023-01-10 | 3.202 | 3,604,261 | -1,618 | 1.10% | 11,541,040 |
| 2023-01-11 | 2023-01-09 | 3.239 | 3,605,879 | -1,617 | 1.10% | 11,679,961 |
| 2022-12-30 | 2022-12-28 | 3.091 | 3,607,496 | +2,426 | 1.10% | 11,149,999 |
| 2022-12-29 | 2022-12-23 | 3.029 | 3,605,070 | -2,426 | 1.10% | 10,919,651 |
| 2022-12-28 | 2022-12-22 | 3.054 | 3,607,496 | +2,426 | 1.10% | 11,016,199 |
| 2022-12-23 | 2022-12-21 | 3.029 | 3,605,070 | +2,427 | 1.10% | 10,919,651 |
| 2022-12-21 | 2022-12-19 | 3.116 | 3,602,643 | -3,236 | 1.10% | 11,224,079 |
| 2022-12-20 | 2022-12-16 | 3.190 | 3,605,879 | -8,088 | 1.10% | 11,501,641 |
| 2022-12-19 | 2022-12-15 | 3.177 | 3,613,967 | +9,706 | 1.10% | 11,482,760 |
| 2022-12-16 | 2022-12-14 | 3.190 | 3,604,261 | +1,618 | 1.10% | 11,496,480 |
| 2022-12-14 | 2022-12-12 | 3.190 | 3,602,643 | -26,692 | 1.10% | 11,491,319 |
| 2022-12-13 | 2022-12-09 | 3.177 | 3,629,335 | +12,132 | 1.11% | 11,531,589 |
| 2022-12-09 | 2022-12-07 | 3.116 | 3,617,203 | -12,941 | 1.11% | 11,269,441 |
| 2022-12-07 | 2022-12-05 | 3.165 | 3,630,144 | -1,618 | 1.11% | 11,489,279 |
| 2022-12-06 | 2022-12-02 | 3.078 | 3,631,762 | -8,089 | 1.11% | 11,180,100 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,639,851 | +37,208 | 1.11% | 11,295,001 |
| 2022-12-02 | 2022-11-30 | 3.128 | 3,602,643 | -1,618 | 1.10% | 11,268,619 |
| 2022-12-01 | 2022-11-29 | 3.078 | 3,604,261 | +809 | 1.10% | 11,095,440 |
| 2022-11-28 | 2022-11-24 | 3.029 | 3,603,452 | +809 | 1.10% | 10,914,750 |
| 2022-11-09 | 2022-11-07 | 2.955 | 3,602,643 | -24,715 | 1.10% | 10,645,059 |
| 2022-11-08 | 2022-11-04 | 2.844 | 3,627,358 | -39,634 | 1.11% | 10,314,477 |
| 2022-11-07 | 2022-11-03 | 2.695 | 3,666,992 | -71,539 | 1.12% | 9,883,151 |
| 2022-11-04 | 2022-11-02 | 2.745 | 3,738,531 | -16,177 | 1.14% | 10,260,840 |
| 2022-11-03 | 2022-11-01 | 2.695 | 3,754,708 | -24,266 | 1.15% | 10,119,560 |
| 2022-11-02 | 2022-10-31 | 2.658 | 3,778,974 | +65,518 | 1.16% | 10,044,801 |
| 2022-11-01 | 2022-10-28 | 2.757 | 3,713,456 | -14,560 | 1.14% | 10,237,929 |
| 2022-10-31 | 2022-10-27 | 2.782 | 3,728,016 | -38,825 | 1.14% | 10,370,251 |
| 2022-10-28 | 2022-10-26 | 2.806 | 3,766,841 | -55,002 | 1.15% | 10,571,390 |
| 2022-10-27 | 2022-10-25 | 2.757 | 3,821,843 | -30,737 | 1.17% | 10,536,750 |
| 2022-10-26 | 2022-10-24 | 2.794 | 3,852,580 | -20,221 | 1.18% | 10,764,381 |
| 2022-10-25 | 2022-10-21 | 2.881 | 3,872,801 | -11,324 | 1.18% | 11,156,040 |
| 2022-10-24 | 2022-10-20 | 2.868 | 3,884,125 | +325,969 | 1.19% | 11,140,640 |
| 2022-10-19 | 2022-10-17 | 2.980 | 3,558,156 | -40,443 | 1.09% | 10,601,590 |
| 2022-10-18 | 2022-10-14 | 2.918 | 3,598,599 | +40,443 | 1.10% | 10,499,640 |
| 2022-10-17 | 2022-10-13 | 2.856 | 3,558,156 | +16,986 | 1.09% | 10,161,690 |
| 2022-10-14 | 2022-10-12 | 2.856 | 3,541,170 | -16,986 | 1.08% | 10,113,180 |
| 2022-10-13 | 2022-10-11 | 2.856 | 3,558,156 | +32,354 | 1.09% | 10,161,690 |
| 2022-10-12 | 2022-10-10 | 2.881 | 3,525,802 | -32,354 | 1.08% | 10,156,470 |
| 2022-10-11 | 2022-10-07 | 2.905 | 3,558,156 | -4,044 | 1.09% | 10,337,650 |
| 2022-10-10 | 2022-10-06 | 3.017 | 3,562,200 | -6,471 | 1.09% | 10,745,759 |
| 2022-10-07 | 2022-10-05 | 3.017 | 3,568,671 | +4,044 | 1.09% | 10,765,279 |
| 2022-10-06 | 2022-10-03 | 2.955 | 3,564,627 | +4,853 | 1.09% | 10,532,730 |
| 2022-10-05 | 2022-09-30 | 2.942 | 3,559,774 | -5,662 | 1.09% | 10,474,381 |
| 2022-10-03 | 2022-09-29 | 2.980 | 3,565,436 | +7,280 | 1.09% | 10,623,281 |
| 2022-09-30 | 2022-09-28 | 3.066 | 3,558,156 | -2,427 | 1.09% | 10,909,520 |
| 2022-09-29 | 2022-09-27 | 3.116 | 3,560,583 | -1,617 | 1.09% | 11,093,041 |
| 2022-09-28 | 2022-09-26 | 3.103 | 3,562,200 | +4,044 | 1.09% | 11,054,039 |
| 2022-09-27 | 2022-09-23 | 3.190 | 3,558,156 | +22,648 | 1.09% | 11,349,420 |
| 2022-09-26 | 2022-09-22 | 3.276 | 3,535,508 | +1,618 | 1.08% | 11,583,149 |
| 2022-09-23 | 2022-09-21 | 3.313 | 3,533,890 | -10,516 | 1.08% | 11,708,919 |
| 2022-09-22 | 2022-09-20 | 3.350 | 3,544,406 | +10,516 | 1.08% | 11,875,221 |
| 2022-09-20 | 2022-09-16 | 3.350 | 3,533,890 | +30,633 | 1.08% | 11,839,989 |
| 2022-09-19 | 2022-09-15 | 3.462 | 3,503,257 | +30,031 | 1.07% | 12,127,157 |
| 2022-09-16 | 2022-09-14 | 3.486 | 3,473,226 | -21,839 | 1.06% | 12,109,079 |
| 2022-09-15 | 2022-09-13 | 3.511 | 3,495,065 | -38,825 | 1.07% | 12,271,639 |
| 2022-09-14 | 2022-09-09 | 3.548 | 3,533,890 | +21,780 | 1.08% | 12,539,028 |
| 2022-09-13 | 2022-09-08 | 3.536 | 3,512,110 | +1,604 | 1.07% | 12,418,327 |
| 2022-09-09 | 2022-09-07 | 3.523 | 3,510,506 | -13,750 | 1.07% | 12,369,255 |
| 2022-09-08 | 2022-09-06 | 3.548 | 3,524,256 | -9,634 | 1.08% | 12,504,845 |
| 2022-09-07 | 2022-09-05 | 3.511 | 3,533,890 | +9,634 | 1.08% | 12,407,958 |
| 2022-09-05 | 2022-09-01 | 3.511 | 3,524,256 | -7,531 | 1.08% | 12,374,132 |
| 2022-08-30 | 2022-08-26 | 3.573 | 3,531,787 | -70,371 | 1.08% | 12,618,895 |
| 2022-08-29 | 2022-08-25 | 3.610 | 3,602,158 | -21,839 | 1.10% | 13,003,929 |
| 2022-08-26 | 2022-08-24 | 3.635 | 3,623,997 | -14,559 | 1.11% | 13,172,376 |
| 2022-08-25 | 2022-08-23 | 3.659 | 3,638,556 | -14,560 | 1.11% | 13,315,263 |
| 2022-08-24 | 2022-08-22 | 3.734 | 3,653,116 | +62,282 | 1.12% | 13,639,529 |
| 2022-08-22 | 2022-08-18 | 3.573 | 3,590,834 | -8,088 | 1.10% | 12,829,866 |
| 2022-08-19 | 2022-08-17 | 3.598 | 3,598,922 | -8,089 | 1.10% | 12,947,752 |
| 2022-08-18 | 2022-08-16 | 3.585 | 3,607,011 | -23,133 | 1.10% | 12,932,260 |
| 2022-08-17 | 2022-08-15 | 3.622 | 3,630,144 | +21,839 | 1.11% | 13,149,839 |
| 2022-08-16 | 2022-08-12 | 3.659 | 3,608,305 | +93,819 | 1.10% | 13,204,559 |
| 2022-08-15 | 2022-08-11 | 3.610 | 3,514,486 | -4,853 | 1.07% | 12,687,429 |
| 2022-08-12 | 2022-08-10 | 3.573 | 3,519,339 | +8 | 1.08% | 12,574,418 |
| 2022-08-11 | 2022-08-09 | 3.610 | 3,519,331 | -6,471 | 1.08% | 12,704,920 |
| 2022-08-10 | 2022-08-08 | 3.610 | 3,525,802 | +13,751 | 1.08% | 12,728,280 |
| 2022-08-09 | 2022-08-05 | 3.610 | 3,512,051 | -294,909 | 1.07% | 12,678,639 |
| 2022-08-08 | 2022-08-04 | 3.573 | 3,806,960 | +12,942 | 1.16% | 13,602,074 |
| 2022-08-05 | 2022-08-03 | 3.561 | 3,794,018 | +76,841 | 1.16% | 13,508,926 |
| 2022-08-04 | 2022-08-02 | 3.585 | 3,717,177 | +45,296 | 1.14% | 13,327,240 |
| 2022-08-03 | 2022-08-01 | 3.709 | 3,671,881 | +15,368 | 1.12% | 13,618,799 |
| 2022-08-02 | 2022-07-29 | 3.783 | 3,656,513 | +47,723 | 1.12% | 13,833,036 |
| 2022-08-01 | 2022-07-28 | 3.820 | 3,608,790 | +30,736 | 1.10% | 13,786,342 |
| 2022-07-28 | 2022-07-26 | 3.833 | 3,578,054 | +1,618 | 1.09% | 13,713,160 |
| 2022-07-27 | 2022-07-25 | 3.845 | 3,576,436 | +55,811 | 1.09% | 13,751,175 |
| 2022-07-26 | 2022-07-22 | 4.018 | 3,520,625 | +30,413 | 1.08% | 14,145,949 |
| 2022-07-25 | 2022-07-21 | 3.845 | 3,490,212 | +33,163 | 1.07% | 13,419,649 |
| 2022-07-22 | 2022-07-20 | 3.894 | 3,457,049 | -281,482 | 1.06% | 13,463,099 |
| 2022-07-21 | 2022-07-19 | 3.919 | 3,738,531 | +14,559 | 1.14% | 14,651,740 |
| 2022-07-20 | 2022-07-18 | 3.931 | 3,723,972 | +15,369 | 1.14% | 14,640,722 |
| 2022-07-19 | 2022-07-15 | 3.795 | 3,708,603 | +46,913 | 1.13% | 14,075,949 |
| 2022-07-18 | 2022-07-14 | 3.845 | 3,661,690 | +61,473 | 1.12% | 14,078,971 |
| 2022-07-15 | 2022-07-13 | 3.919 | 3,600,217 | +14,560 | 1.10% | 14,109,672 |
| 2022-07-14 | 2022-07-12 | 3.919 | 3,585,657 | +48,531 | 1.10% | 14,052,609 |
| 2022-07-13 | 2022-07-11 | 3.969 | 3,537,126 | +12,133 | 1.08% | 14,037,331 |
| 2022-07-12 | 2022-07-08 | 3.993 | 3,524,993 | +40,443 | 1.08% | 14,076,340 |
| 2022-07-11 | 2022-07-07 | 4.006 | 3,484,550 | +12,941 | 1.07% | 13,957,919 |
| 2022-07-08 | 2022-07-06 | 4.030 | 3,471,609 | +14,560 | 1.06% | 13,991,922 |
| 2022-07-07 | 2022-07-05 | 4.067 | 3,457,049 | -287,953 | 1.06% | 14,061,459 |
| 2022-07-06 | 2022-07-04 | 4.092 | 3,745,002 | +29,119 | 1.15% | 15,325,301 |
| 2022-07-05 | 2022-06-30 | 4.055 | 3,715,883 | +14,559 | 1.14% | 15,068,320 |
| 2022-07-04 | 2022-06-29 | 4.117 | 3,701,324 | +14,560 | 1.13% | 15,238,082 |
| 2022-06-30 | 2022-06-28 | 4.129 | 3,686,764 | +39,634 | 1.13% | 15,223,719 |
| 2022-06-29 | 2022-06-27 | 4.242 | 3,647,130 | +28,310 | 1.12% | 15,470,413 |
| 2022-06-28 | 2022-06-24 | 4.216 | 3,618,820 | +158,845 | 1.11% | 15,257,576 |
| 2022-06-24 | 2022-06-22 | 4.152 | 3,459,975 | +23,409 | 1.10% | 14,366,158 |
| 2022-06-23 | 2022-06-21 | 4.203 | 3,436,566 | +36,676 | 1.09% | 14,445,122 |
| 2022-06-22 | 2022-06-20 | 4.152 | 3,399,890 | -4,682 | 1.08% | 14,116,679 |
| 2022-06-21 | 2022-06-17 | 4.178 | 3,404,572 | -10,925 | 1.08% | 14,223,380 |
| 2022-06-20 | 2022-06-16 | 4.101 | 3,415,497 | -5,462 | 1.08% | 14,006,401 |
| 2022-06-17 | 2022-06-15 | 4.126 | 3,420,959 | +14,826 | 1.08% | 14,116,480 |
| 2022-06-16 | 2022-06-14 | 4.088 | 3,406,133 | +28,872 | 1.08% | 13,924,351 |
| 2022-06-15 | 2022-06-13 | 4.088 | 3,377,261 | +21,069 | 1.07% | 13,806,322 |
| 2022-06-14 | 2022-06-10 | 4.178 | 3,356,192 | -1,560 | 1.06% | 14,021,261 |
| 2022-06-13 | 2022-06-09 | 4.152 | 3,357,752 | -4,682 | 1.06% | 13,941,718 |
| 2022-06-10 | 2022-06-08 | 4.191 | 3,362,434 | -781 | 1.07% | 14,090,428 |
| 2022-06-09 | 2022-06-07 | 4.165 | 3,363,215 | +28,092 | 1.07% | 14,007,501 |
| 2022-06-08 | 2022-06-06 | 4.203 | 3,335,123 | -260,630 | 1.06% | 14,018,720 |
| 2022-06-07 | 2022-06-02 | 4.203 | 3,595,753 | +40,578 | 1.14% | 15,114,242 |
| 2022-06-06 | 2022-06-01 | 4.191 | 3,555,175 | +39,016 | 1.13% | 14,898,118 |
| 2022-06-02 | 2022-05-31 | 4.203 | 3,516,159 | +25,751 | 1.11% | 14,779,680 |
| 2022-05-31 | 2022-05-27 | 4.101 | 3,490,408 | -1,561 | 1.11% | 14,313,599 |
| 2022-05-30 | 2022-05-26 | 4.114 | 3,491,969 | +7,023 | 1.11% | 14,364,751 |
| 2022-05-27 | 2022-05-25 | 4.101 | 3,484,946 | +7,803 | 1.10% | 14,291,200 |
| 2022-05-26 | 2022-05-24 | 4.050 | 3,477,143 | +9,364 | 1.10% | 14,080,961 |
| 2022-05-25 | 2022-05-23 | 4.101 | 3,467,779 | +10,925 | 1.10% | 14,220,801 |
| 2022-05-24 | 2022-05-20 | 4.075 | 3,456,854 | +3,121 | 1.10% | 14,087,400 |
| 2022-05-23 | 2022-05-19 | 4.062 | 3,453,733 | +27,312 | 1.09% | 14,030,421 |
| 2022-05-20 | 2022-05-18 | 4.024 | 3,426,421 | +57,744 | 1.09% | 13,787,739 |
| 2022-05-19 | 2022-05-17 | 4.062 | 3,368,677 | -3,902 | 1.07% | 13,684,890 |
| 2022-05-18 | 2022-05-16 | 3.998 | 3,372,579 | -10,924 | 1.07% | 13,484,641 |
| 2022-05-17 | 2022-05-13 | 4.062 | 3,383,503 | +22,629 | 1.07% | 13,745,119 |
| 2022-05-16 | 2022-05-12 | 4.024 | 3,360,874 | -3,121 | 1.07% | 13,523,981 |
| 2022-05-13 | 2022-05-11 | 4.088 | 3,363,995 | +10,144 | 1.07% | 13,752,090 |
| 2022-05-12 | 2022-05-10 | 4.062 | 3,353,851 | +28,092 | 1.06% | 13,624,661 |
| 2022-05-11 | 2022-05-06 | 4.088 | 3,325,759 | +39,016 | 1.05% | 13,595,780 |
| 2022-05-06 | 2022-05-04 | 4.101 | 3,286,743 | -14,045 | 1.04% | 13,478,402 |
| 2022-05-05 | 2022-05-03 | 4.126 | 3,300,788 | +28,872 | 1.05% | 13,620,598 |
| 2022-05-04 | 2022-04-29 | 4.357 | 3,271,916 | +13,265 | 1.04% | 14,256,199 |
| 2022-04-29 | 2022-04-27 | 4.434 | 3,258,651 | -4,682 | 1.03% | 14,448,961 |
| 2022-04-28 | 2022-04-26 | 4.242 | 3,263,333 | -780 | 1.03% | 13,842,421 |
| 2022-04-27 | 2022-04-25 | 4.165 | 3,264,113 | +28,092 | 1.03% | 13,594,750 |
| 2022-04-26 | 2022-04-22 | 4.293 | 3,236,021 | +5,462 | 1.03% | 13,892,449 |
| 2022-04-25 | 2022-04-21 | 4.293 | 3,230,559 | +35,895 | 1.02% | 13,869,000 |
| 2022-04-22 | 2022-04-20 | 4.370 | 3,194,664 | +781 | 1.01% | 13,960,541 |
| 2022-04-13 | 2022-04-11 | 4.434 | 3,193,883 | -12,486 | 1.01% | 14,161,778 |
| 2022-04-12 | 2022-04-08 | 4.613 | 3,206,369 | -28,092 | 1.02% | 14,792,401 |
| 2022-04-11 | 2022-04-07 | 4.524 | 3,234,461 | +2,341 | 1.03% | 14,631,852 |
| 2022-04-08 | 2022-04-06 | 4.626 | 3,232,120 | -24,190 | 1.02% | 14,952,622 |
| 2022-04-07 | 2022-04-04 | 4.575 | 3,256,310 | -7,803 | 1.03% | 14,897,611 |
| 2022-04-06 | 2022-04-01 | 4.588 | 3,264,113 | +135,777 | 1.03% | 14,975,140 |
| 2022-04-04 | 2022-03-31 | 4.613 | 3,128,336 | +211,469 | 0.99% | 14,432,400 |
| 2022-04-01 | 2022-03-30 | 4.652 | 2,916,867 | +97,541 | 0.92% | 13,568,940 |
| 2022-03-31 | 2022-03-29 | 4.818 | 2,819,326 | +31,994 | 0.89% | 13,584,880 |
| 2022-03-29 | 2022-03-25 | 4.652 | 2,787,332 | -10,145 | 0.88% | 12,966,358 |
| 2022-03-24 | 2022-03-22 | 4.690 | 2,797,477 | +5,463 | 0.89% | 13,121,101 |
| 2022-03-23 | 2022-03-21 | 4.613 | 2,792,014 | -3,122 | 0.88% | 12,880,798 |
| 2022-03-22 | 2022-03-18 | 4.652 | 2,795,136 | -780 | 0.89% | 13,002,661 |
| 2022-03-21 | 2022-03-17 | 4.549 | 2,795,916 | -32,774 | 0.89% | 12,719,650 |
| 2022-03-18 | 2022-03-16 | 4.421 | 2,828,690 | -17,947 | 0.90% | 12,506,251 |
| 2022-03-17 | 2022-03-15 | 4.152 | 2,846,637 | -40,577 | 0.90% | 11,819,518 |
| 2022-03-16 | 2022-03-14 | 4.524 | 2,887,214 | +95,200 | 0.92% | 13,060,998 |
| 2022-03-15 | 2022-03-11 | 4.742 | 2,792,014 | +33,554 | 0.88% | 13,238,598 |
| 2022-03-14 | 2022-03-10 | 4.767 | 2,758,460 | -16,387 | 0.87% | 13,150,198 |
| 2022-03-11 | 2022-03-09 | 4.639 | 2,774,847 | +34,334 | 0.88% | 12,872,719 |
| 2022-03-09 | 2022-03-07 | 4.818 | 2,740,513 | -2,341 | 0.87% | 13,205,121 |
| 2022-03-08 | 2022-03-04 | 4.883 | 2,742,854 | -1,560 | 0.87% | 13,392,151 |
| 2022-03-07 | 2022-03-03 | 4.934 | 2,744,414 | -2,341 | 0.87% | 13,540,448 |
| 2022-03-02 | 2022-02-28 | 4.921 | 2,746,755 | -8,584 | 0.87% | 13,516,798 |
| 2022-03-01 | 2022-02-25 | 4.998 | 2,755,339 | +50,721 | 0.87% | 13,770,900 |
| 2022-02-28 | 2022-02-24 | 4.921 | 2,704,618 | +49,941 | 0.86% | 13,309,442 |
| 2022-02-24 | 2022-02-22 | 5.075 | 2,654,677 | -3,121 | 0.84% | 13,471,922 |
| 2022-02-17 | 2022-02-15 | 5.024 | 2,657,798 | -5,462 | 0.84% | 13,351,520 |
| 2022-02-16 | 2022-02-14 | 5.024 | 2,663,260 | -7,023 | 0.84% | 13,378,959 |
| 2022-02-15 | 2022-02-11 | 5.088 | 2,670,283 | -781 | 0.85% | 13,585,339 |
| 2022-02-11 | 2022-02-09 | 5.075 | 2,671,064 | +17,168 | 0.85% | 13,555,082 |
| 2022-02-10 | 2022-02-08 | 4.972 | 2,653,896 | +17,167 | 0.84% | 13,195,878 |
| 2022-02-09 | 2022-02-07 | 4.934 | 2,636,729 | +43,698 | 0.84% | 13,009,149 |
| 2022-02-08 | 2022-02-04 | 4.818 | 2,593,031 | +13,266 | 0.82% | 12,494,481 |
| 2022-02-07 | 2022-01-31 | 4.690 | 2,579,765 | +25,751 | 0.82% | 12,099,959 |
| 2022-02-04 | 2022-01-27 | 4.793 | 2,554,014 | +46,819 | 0.81% | 12,241,018 |
| 2022-01-27 | 2022-01-25 | 4.947 | 2,507,195 | +33,554 | 0.79% | 12,402,182 |
| 2022-01-26 | 2022-01-24 | 5.113 | 2,473,641 | -3,901 | 0.78% | 12,648,302 |
| 2022-01-25 | 2022-01-21 | 5.152 | 2,477,542 | -2,341 | 0.79% | 12,763,499 |
| 2022-01-24 | 2022-01-20 | 5.152 | 2,479,883 | +11,705 | 0.79% | 12,775,559 |
| 2022-01-19 | 2022-01-17 | 5.203 | 2,468,178 | +2,341 | 0.78% | 12,841,779 |
| 2022-01-13 | 2022-01-11 | 5.267 | 2,465,837 | -8,584 | 0.78% | 12,987,599 |
| 2022-01-12 | 2022-01-10 | 5.177 | 2,474,421 | -6,242 | 0.78% | 12,810,841 |
| 2022-01-11 | 2022-01-07 | 5.190 | 2,480,663 | +45,259 | 0.79% | 12,874,948 |
| 2022-01-10 | 2022-01-06 | 5.280 | 2,435,404 | +14,045 | 0.77% | 12,858,518 |
| 2022-01-07 | 2022-01-05 | 5.203 | 2,421,359 | +10,925 | 0.77% | 12,598,182 |
| 2022-01-05 | 2022-01-03 | 5.331 | 2,410,434 | -57,744 | 0.76% | 12,850,240 |
| 2022-01-04 | 2021-12-31 | 5.139 | 2,468,178 | -22,630 | 0.78% | 12,683,629 |
| 2022-01-03 | 2021-12-29 | 5.036 | 2,490,808 | +23,410 | 0.79% | 12,544,561 |
| 2021-12-30 | 2021-12-28 | 5.126 | 2,467,398 | +21,849 | 0.78% | 12,648,001 |
| 2021-12-29 | 2021-12-24 | 5.241 | 2,445,549 | -84,275 | 0.78% | 12,818,062 |
| 2021-12-28 | 2021-12-22 | 4.998 | 2,529,824 | +27,311 | 0.80% | 12,643,799 |
| 2021-12-23 | 2021-12-21 | 5.049 | 2,502,513 | -20,288 | 0.79% | 12,635,582 |
| 2021-12-22 | 2021-12-20 | 5.036 | 2,522,801 | +46,039 | 0.80% | 12,705,689 |
| 2021-12-20 | 2021-12-16 | 5.190 | 2,476,762 | -45,259 | 0.78% | 12,854,701 |
| 2021-12-17 | 2021-12-15 | 4.998 | 2,522,021 | +11,705 | 0.80% | 12,604,801 |
| 2021-12-16 | 2021-12-14 | 5.062 | 2,510,316 | -12,485 | 0.80% | 12,707,150 |
| 2021-12-15 | 2021-12-13 | 5.177 | 2,522,801 | -11,705 | 0.80% | 13,061,319 |
| 2021-12-14 | 2021-12-10 | 5.126 | 2,534,506 | -30,433 | 0.80% | 12,991,999 |
| 2021-12-13 | 2021-12-09 | 5.229 | 2,564,939 | -80,374 | 0.81% | 13,410,960 |
| 2021-12-10 | 2021-12-08 | 5.203 | 2,645,313 | -10,924 | 0.84% | 13,763,401 |
| 2021-12-09 | 2021-12-07 | 5.113 | 2,656,237 | -14,827 | 0.84% | 13,581,958 |
| 2021-12-08 | 2021-12-06 | 5.075 | 2,671,064 | +60,086 | 0.85% | 13,555,082 |
| 2021-12-07 | 2021-12-03 | 5.177 | 2,610,978 | -58,525 | 0.83% | 13,517,839 |
| 2021-12-06 | 2021-12-02 | 5.062 | 2,669,503 | +51,502 | 0.85% | 13,512,950 |
| 2021-12-03 | 2021-12-01 | 5.190 | 2,618,001 | +131,875 | 0.83% | 13,587,749 |
| 2021-12-02 | 2021-11-30 | 5.164 | 2,486,126 | +45,259 | 0.79% | 12,839,581 |
| 2021-12-01 | 2021-11-29 | 5.241 | 2,440,867 | -75,692 | 0.77% | 12,793,521 |
| 2021-11-30 | 2021-11-26 | 5.241 | 2,516,559 | -81,934 | 0.80% | 13,190,252 |
| 2021-11-29 | 2021-11-25 | 5.164 | 2,598,493 | +17,948 | 0.82% | 13,419,900 |
| 2021-11-26 | 2021-11-24 | 5.139 | 2,580,545 | +110,026 | 0.82% | 13,261,067 |
| 2021-11-24 | 2021-11-22 | 5.139 | 2,470,519 | +60,085 | 0.78% | 12,695,659 |
| 2021-11-23 | 2021-11-19 | 5.549 | 2,410,434 | +20 | 0.76% | 13,375,370 |
| 2021-11-22 | 2021-11-18 | 5.562 | 2,410,414 | -25,711 | 0.76% | 13,406,149 |
| 2021-11-19 | 2021-11-17 | 5.267 | 2,436,125 | -2,400 | 0.77% | 12,831,105 |
| 2021-11-18 | 2021-11-16 | 5.293 | 2,438,525 | +29,782 | 0.77% | 12,906,246 |
| 2021-11-17 | 2021-11-15 | 5.498 | 2,408,743 | -227,075 | 0.76% | 13,242,514 |
| 2021-11-15 | 2021-11-11 | 5.139 | 2,635,818 | +44,478 | 0.84% | 13,545,108 |
| 2021-11-12 | 2021-11-10 | 5.062 | 2,591,340 | -26,531 | 0.82% | 13,117,292 |
| 2021-11-11 | 2021-11-09 | 5.088 | 2,617,871 | +6,243 | 0.83% | 13,318,687 |
| 2021-11-10 | 2021-11-08 | 5.113 | 2,611,628 | +61,646 | 0.83% | 13,353,862 |
| 2021-11-09 | 2021-11-05 | 5.100 | 2,549,982 | +10,794 | 0.81% | 13,005,973 |
| 2021-11-08 | 2021-11-04 | 5.241 | 2,539,188 | +6,247 | 0.80% | 13,308,860 |
| 2021-11-05 | 2021-11-03 | 5.190 | 2,532,941 | -7,808 | 0.80% | 13,146,277 |
| 2021-11-04 | 2021-11-02 | 5.177 | 2,540,749 | +7,807 | 0.81% | 13,154,241 |
| 2021-11-03 | 2021-11-01 | 5.164 | 2,532,942 | -46,819 | 0.80% | 13,081,362 |
| 2021-11-02 | 2021-10-29 | 5.100 | 2,579,761 | +89,848 | 0.82% | 13,157,859 |
| 2021-11-01 | 2021-10-28 | 5.126 | 2,489,913 | +36,561 | 0.79% | 12,763,414 |
| 2021-10-29 | 2021-10-27 | 5.280 | 2,453,352 | -72,571 | 0.78% | 12,953,280 |
| 2021-10-28 | 2021-10-26 | 5.190 | 2,525,923 | +116,269 | 0.80% | 13,109,853 |
| 2021-10-27 | 2021-10-25 | 5.254 | 2,409,654 | +70,230 | 0.76% | 12,660,802 |
| 2021-10-26 | 2021-10-22 | 5.267 | 2,339,424 | +42,918 | 0.74% | 12,321,780 |
| 2021-10-25 | 2021-10-21 | 5.331 | 2,296,506 | +1,561 | 0.73% | 12,242,880 |
| 2021-10-21 | 2021-10-19 | 5.357 | 2,294,945 | -2,341 | 0.73% | 12,293,378 |
| 2021-10-20 | 2021-10-18 | 5.318 | 2,297,286 | +2,341 | 0.73% | 12,217,598 |
| 2021-10-19 | 2021-10-15 | 5.331 | 2,294,945 | -112,368 | 0.73% | 12,234,558 |
| 2021-10-18 | 2021-10-12 | 5.459 | 2,407,313 | +54,623 | 0.76% | 13,142,102 |
| 2021-10-15 | 2021-10-11 | 5.639 | 2,352,690 | +223,174 | 0.75% | 13,266,002 |
| 2021-10-12 | 2021-10-08 | 6.049 | 2,129,516 | -109,246 | 0.67% | 12,880,881 |
| 2021-10-11 | 2021-10-07 | 6.664 | 2,238,762 | +186,499 | 0.71% | 14,918,802 |
| 2021-10-08 | 2021-10-06 | 6.677 | 2,052,263 | -138,118 | 0.65% | 13,702,298 |
| 2021-10-07 | 2021-10-05 | 5.921 | 2,190,381 | +3,901 | 0.69% | 12,968,338 |
| 2021-10-06 | 2021-10-04 | 5.959 | 2,186,480 | +40,577 | 0.69% | 13,029,302 |
| 2021-10-04 | 2021-09-29 | 5.895 | 2,145,903 | +32,774 | 0.68% | 12,650,002 |
| 2021-09-30 | 2021-09-28 | 6.138 | 2,113,129 | -117,829 | 0.67% | 12,971,321 |
| 2021-09-29 | 2021-09-27 | 5.997 | 2,230,958 | -39,017 | 0.71% | 13,380,117 |
| 2021-09-28 | 2021-09-24 | 5.639 | 2,269,975 | +48,381 | 0.72% | 12,799,601 |
| 2021-09-27 | 2021-09-23 | 5.754 | 2,221,594 | -114,709 | 0.70% | 12,783,027 |
| 2021-09-24 | 2021-09-21 | 5.177 | 2,336,303 | -10,144 | 0.74% | 12,095,761 |
| 2021-09-23 | 2021-09-20 | 5.152 | 2,346,447 | +93,639 | 0.74% | 12,088,140 |
| 2021-09-20 | 2021-09-16 | 5.267 | 2,252,808 | +60,866 | 0.71% | 11,865,572 |
| 2021-09-17 | 2021-09-15 | 5.382 | 2,191,942 | +23,410 | 0.69% | 11,797,800 |
| 2021-09-16 | 2021-09-14 | 5.536 | 2,168,532 | +59,305 | 0.69% | 12,005,279 |
| 2021-09-15 | 2021-09-13 | 5.716 | 2,109,227 | -93,640 | 0.67% | 12,055,379 |
| 2021-09-14 | 2021-09-10 | 5.434 | 2,202,867 | +24,191 | 0.70% | 11,969,522 |
| 2021-09-13 | 2021-09-09 | 5.587 | 2,178,676 | -85,056 | 0.69% | 12,173,118 |
| 2021-09-10 | 2021-09-08 | 5.498 | 2,263,732 | +28,092 | 0.72% | 12,445,289 |
| 2021-09-09 | 2021-09-07 | 5.254 | 2,235,640 | -212,635 | 0.71% | 11,746,498 |
| 2021-09-08 | 2021-09-06 | 5.254 | 2,448,275 | -17,948 | 0.78% | 12,863,725 |
| 2021-09-07 | 2021-09-03 | 5.203 | 2,466,223 | +71,790 | 0.78% | 12,831,607 |
| 2021-09-06 | 2021-09-02 | 4.934 | 2,394,433 | +362,607 | 0.76% | 11,813,704 |
| 2021-09-03 | 2021-09-01 | 4.895 | 2,031,826 | +35,895 | 0.64% | 9,946,552 |
| 2021-09-02 | 2021-08-31 | 4.754 | 1,995,931 | +71,791 | 0.63% | 9,489,473 |
| 2021-09-01 | 2021-08-30 | 4.767 | 1,924,140 | +270,964 | 0.61% | 9,172,808 |
| 2021-08-31 | 2021-08-27 | 4.678 | 1,653,176 | +211,565 | 0.52% | 7,732,762 |
| 2021-08-27 | 2021-08-25 | 4.703 | 1,441,611 | +94,764 | 0.46% | 6,780,111 |
| 2021-08-25 | 2021-08-23 | 4.601 | 1,346,847 | -49,941 | 0.43% | 6,196,342 |
| 2021-08-24 | 2021-08-20 | 4.472 | 1,396,788 | -1,044,859 | 0.44% | 6,247,102 |
| 2021-08-23 | 2021-08-19 | 4.588 | 2,441,647 | +12,485 | 0.77% | 11,201,820 |
| 2021-08-20 | 2021-08-18 | 4.716 | 2,429,162 | +81,935 | 0.77% | 11,455,841 |
| 2021-08-19 | 2021-08-17 | 4.665 | 2,347,227 | -25,751 | 0.74% | 10,949,118 |
| 2021-08-18 | 2021-08-16 | 4.780 | 2,372,978 | -4,682 | 0.75% | 11,342,929 |
| 2021-08-17 | 2021-08-13 | 4.818 | 2,377,660 | -106,125 | 0.75% | 11,456,719 |
| 2021-08-16 | 2021-08-12 | 4.588 | 2,483,785 | +41,358 | 0.79% | 11,395,141 |
| 2021-08-13 | 2021-08-11 | 4.498 | 2,442,427 | +53,842 | 0.77% | 10,986,298 |
| 2021-08-12 | 2021-08-10 | 4.472 | 2,388,585 | -47,600 | 0.76% | 10,682,891 |
| 2021-08-11 | 2021-08-09 | 4.472 | 2,436,185 | +47,600 | 0.77% | 10,895,781 |
| 2021-08-10 | 2021-08-06 | 4.434 | 2,388,585 | -248,144 | 0.76% | 10,591,061 |
| 2021-08-09 | 2021-08-05 | 4.485 | 2,636,729 | +26,531 | 0.84% | 11,826,499 |
| 2021-08-06 | 2021-08-04 | 4.472 | 2,610,198 | +10,925 | 0.83% | 11,674,050 |
| 2021-08-05 | 2021-08-03 | 4.498 | 2,599,273 | +156,846 | 0.82% | 11,691,808 |
| 2021-08-02 | 2021-07-29 | 4.293 | 2,442,427 | +1,020,531 | 0.77% | 10,485,498 |
| 2021-07-29 | 2021-07-27 | 4.242 | 1,421,896 | -966,689 | 0.45% | 6,031,405 |
| 2021-07-28 | 2021-07-26 | 4.447 | 2,388,585 | +728,804 | 0.76% | 10,621,671 |
| 2021-07-27 | 2021-07-23 | 4.575 | 1,659,781 | +5,463 | 0.53% | 7,593,494 |
| 2021-07-26 | 2021-07-22 | 4.588 | 1,654,318 | +193,399 | 0.52% | 7,589,702 |
| 2021-07-23 | 2021-07-21 | 4.588 | 1,460,919 | -936,249 | 0.46% | 6,702,423 |
| 2021-07-22 | 2021-07-20 | 4.716 | 2,397,168 | -5,463 | 0.76% | 11,304,958 |
| 2021-07-21 | 2021-07-19 | 4.690 | 2,402,631 | -34,334 | 0.76% | 11,269,142 |
| 2021-07-20 | 2021-07-16 | 4.703 | 2,436,965 | +41,357 | 0.77% | 11,461,410 |
| 2021-07-19 | 2021-07-15 | 4.703 | 2,395,608 | +2,341 | 0.76% | 11,266,901 |
| 2021-07-13 | 2021-07-09 | 4.511 | 2,393,267 | -14,046 | 0.76% | 10,795,841 |
| 2021-07-09 | 2021-07-07 | 4.511 | 2,407,313 | +18,728 | 0.76% | 10,859,202 |
| 2021-06-29 | 2021-06-25 | 4.613 | 2,388,585 | +1 | 0.76% | 11,019,601 |
| 2021-06-25 | 2021-06-23 | 4.588 | 2,388,584 | -216,926 | 0.76% | 10,958,377 |
| 2021-06-23 | 2021-06-21 | 4.447 | 2,605,510 | +1,561 | 0.83% | 11,586,303 |
| 2021-06-22 | 2021-06-18 | 4.383 | 2,603,949 | -780 | 0.83% | 11,412,512 |
| 2021-06-21 | 2021-06-17 | 4.396 | 2,604,729 | +43,698 | 0.83% | 11,449,311 |
| 2021-06-18 | 2021-06-16 | 4.383 | 2,561,031 | +53,062 | 0.81% | 11,224,412 |
| 2021-06-17 | 2021-06-15 | 4.562 | 2,507,969 | +7,023 | 0.79% | 11,441,813 |
| 2021-06-16 | 2021-06-11 | 4.626 | 2,500,946 | +1,561 | 0.79% | 11,570,022 |
| 2021-06-15 | 2021-06-10 | 4.562 | 2,499,385 | +110,806 | 0.79% | 11,402,651 |
| 2021-06-11 | 2021-06-09 | 4.537 | 2,388,579 | -58,530 | 0.76% | 10,835,914 |
| 2021-06-10 | 2021-06-08 | 4.575 | 2,447,109 | +58,524 | 0.78% | 11,195,518 |
| 2021-06-09 | 2021-06-07 | 4.601 | 2,388,585 | +1 | 0.76% | 10,988,991 |
| 2021-06-03 | 2021-06-01 | 4.652 | 2,388,584 | -3,895 | 0.76% | 11,111,427 |
| 2021-06-02 | 2021-05-31 | 4.678 | 2,392,479 | -67,108 | 0.76% | 11,190,865 |
| 2021-05-31 | 2021-05-27 | 4.742 | 2,459,587 | +71,002 | 0.78% | 11,662,364 |
| 2021-05-24 | 2021-05-20 | 4.665 | 2,388,585 | -12,485 | 0.76% | 11,142,041 |
| 2021-05-21 | 2021-05-18 | 4.729 | 2,401,070 | +12,485 | 0.76% | 11,354,130 |
| 2021-05-20 | 2021-05-17 | 5.200 | 2,388,585 | +365,793 | 0.76% | 12,421,062 |
| 2021-05-18 | 2021-05-14 | 5.405 | 2,022,792 | +55,457 | 0.64% | 10,934,093 |
| 2021-05-17 | 2021-05-13 | 4.913 | 1,967,335 | +99,380 | 0.67% | 9,665,119 |
| 2021-05-14 | 2021-05-12 | 4.954 | 1,867,955 | -460,197 | 0.63% | 9,253,572 |
| 2021-05-13 | 2021-05-11 | 4.981 | 2,328,152 | -92,074 | 0.79% | 11,597,039 |
| 2021-05-12 | 2021-05-10 | 5.009 | 2,420,226 | +731 | 0.82% | 12,121,920 |
| 2021-05-11 | 2021-05-07 | 5.063 | 2,419,495 | +2,192 | 0.82% | 12,250,699 |
| 2021-05-10 | 2021-05-06 | 5.104 | 2,417,303 | -38,729 | 0.82% | 12,338,840 |
| 2021-05-07 | 2021-05-05 | 5.050 | 2,456,032 | +109,611 | 0.83% | 12,402,088 |
| 2021-05-06 | 2021-05-04 | 5.132 | 2,346,421 | -99,128 | 0.79% | 12,041,251 |
| 2021-05-05 | 2021-05-03 | 5.118 | 2,445,549 | +135,666 | 0.83% | 12,516,485 |
| 2021-04-27 | 2021-04-23 | 4.954 | 2,309,883 | +14,614 | 0.78% | 11,442,818 |
| 2021-04-26 | 2021-04-22 | 5.009 | 2,295,269 | -14,614 | 0.78% | 11,496,062 |
| 2021-04-22 | 2021-04-20 | 4.940 | 2,309,883 | +161,163 | 0.78% | 11,411,208 |
| 2021-04-20 | 2021-04-16 | 4.926 | 2,148,720 | -256,993 | 0.73% | 10,585,631 |
| 2021-04-19 | 2021-04-15 | 4.899 | 2,405,713 | +301,797 | 0.81% | 11,785,860 |
| 2021-04-16 | 2021-04-14 | 4.844 | 2,103,916 | -156,188 | 0.71% | 10,192,156 |
| 2021-04-15 | 2021-04-13 | 4.844 | 2,260,104 | +227,100 | 0.76% | 10,948,790 |
| 2021-04-14 | 2021-04-12 | 4.899 | 2,033,004 | -38 | 0.69% | 9,959,916 |
| 2021-04-12 | 2021-04-08 | 5.022 | 2,033,042 | -276,841 | 0.69% | 10,210,496 |
| 2021-04-09 | 2021-04-07 | 5.050 | 2,309,883 | +240,374 | 0.78% | 11,664,088 |
| 2021-04-08 | 2021-04-01 | 5.063 | 2,069,509 | -201,283 | 0.70% | 10,478,605 |
| 2021-04-07 | 2021-03-31 | 5.269 | 2,270,792 | +111,804 | 0.77% | 11,963,893 |
| 2021-04-01 | 2021-03-30 | 4.885 | 2,158,988 | -42,383 | 0.73% | 10,547,581 |
| 2021-03-31 | 2021-03-29 | 4.844 | 2,201,371 | -161,494 | 0.75% | 10,664,265 |
| 2021-03-30 | 2021-03-26 | 4.831 | 2,362,865 | +51,520 | 0.80% | 11,414,267 |
| 2021-03-29 | 2021-03-25 | 4.817 | 2,311,345 | +82,574 | 0.78% | 11,133,760 |
| 2021-03-26 | 2021-03-24 | 4.954 | 2,228,771 | +1,462 | 0.75% | 11,041,001 |
| 2021-03-24 | 2021-03-22 | 5.132 | 2,227,309 | -10,505 | 0.75% | 11,429,998 |
| 2021-03-23 | 2021-03-19 | 4.899 | 2,237,814 | +7,308 | 0.76% | 10,963,303 |
| 2021-03-22 | 2021-03-18 | 4.926 | 2,230,506 | +2,923 | 0.75% | 10,988,548 |
| 2021-03-19 | 2021-03-17 | 5.077 | 2,227,583 | +274 | 0.75% | 11,309,469 |
| 2021-03-17 | 2021-03-15 | 4.995 | 2,227,309 | +396,217 | 0.75% | 11,125,198 |
| 2021-03-15 | 2021-03-11 | 4.557 | 1,831,092 | -133,746 | 0.62% | 8,344,279 |
| 2021-03-12 | 2021-03-10 | 4.379 | 1,964,838 | +58,460 | 0.66% | 8,604,213 |
| 2021-03-11 | 2021-03-09 | 4.379 | 1,906,378 | -1,462 | 0.65% | 8,348,211 |
| 2021-03-10 | 2021-03-08 | 4.516 | 1,907,840 | -442,965 | 0.65% | 8,615,695 |
| 2021-03-09 | 2021-03-05 | 4.584 | 2,350,805 | +91,343 | 0.80% | 10,776,949 |
| 2021-03-08 | 2021-03-04 | 4.612 | 2,259,462 | +260,145 | 0.76% | 10,420,039 |
| 2021-03-05 | 2021-03-03 | 4.708 | 1,999,317 | -1,087 | 0.68% | 9,411,840 |
| 2021-03-03 | 2021-03-01 | 4.666 | 2,000,404 | -29,242 | 0.68% | 9,334,832 |
| 2021-03-02 | 2021-02-26 | 4.557 | 2,029,646 | -28,499 | 0.69% | 9,249,089 |
| 2021-02-26 | 2021-02-24 | 4.571 | 2,058,145 | +10,231 | 0.70% | 9,407,124 |
| 2021-02-24 | 2021-02-22 | 4.680 | 2,047,914 | -14,615 | 0.69% | 9,584,561 |
| 2021-02-23 | 2021-02-19 | 4.680 | 2,062,529 | -1,462 | 0.70% | 9,652,962 |
| 2021-02-22 | 2021-02-18 | 4.365 | 2,063,991 | +6,070 | 0.70% | 9,010,168 |
| 2021-02-19 | 2021-02-17 | 4.311 | 2,057,921 | -154,187 | 0.70% | 8,871,022 |
| 2021-02-18 | 2021-02-16 | 4.283 | 2,212,108 | +151,040 | 0.75% | 9,475,128 |
| 2021-02-17 | 2021-02-11 | 4.297 | 2,061,068 | -62,113 | 0.70% | 8,856,383 |
| 2021-02-16 | 2021-02-09 | 4.393 | 2,123,181 | -28,479 | 0.72% | 9,326,667 |
| 2021-02-10 | 2021-02-08 | 4.434 | 2,151,660 | -32,153 | 0.73% | 9,540,103 |
| 2021-02-09 | 2021-02-05 | 4.434 | 2,183,813 | -15,346 | 0.74% | 9,682,664 |
| 2021-02-08 | 2021-02-04 | 4.502 | 2,199,159 | -18,268 | 0.74% | 9,901,180 |
| 2021-02-05 | 2021-02-03 | 4.516 | 2,217,427 | -24,115 | 0.75% | 10,013,772 |
| 2021-02-04 | 2021-02-02 | 4.448 | 2,241,542 | -18,269 | 0.76% | 9,969,300 |
| 2021-02-03 | 2021-02-01 | 4.420 | 2,259,811 | -14,615 | 0.76% | 9,988,702 |
| 2021-02-01 | 2021-01-28 | 4.571 | 2,274,426 | +265,261 | 0.77% | 10,395,675 |
| 2021-01-29 | 2021-01-27 | 4.612 | 2,009,165 | +108,881 | 0.68% | 9,265,736 |
| 2021-01-28 | 2021-01-26 | 4.680 | 1,900,284 | +166,609 | 0.64% | 8,893,630 |
| 2021-01-27 | 2021-01-25 | 4.817 | 1,733,675 | +161,495 | 0.59% | 8,351,121 |
| 2021-01-26 | 2021-01-22 | 4.762 | 1,572,180 | +219,223 | 0.53% | 7,487,140 |
| 2021-01-25 | 2021-01-21 | 4.872 | 1,352,957 | +176,840 | 0.46% | 6,591,260 |
| 2021-01-22 | 2021-01-20 | 4.858 | 1,176,117 | +54,806 | 0.40% | 5,713,646 |
| 2021-01-21 | 2021-01-19 | 4.721 | 1,121,311 | +81,844 | 0.38% | 5,293,947 |
| 2021-01-15 | 2021-01-13 | 4.584 | 1,039,467 | -58,917 | 0.35% | 4,765,297 |
| 2021-01-14 | 2021-01-12 | 4.530 | 1,098,384 | +58,917 | 0.37% | 4,975,270 |
| 2021-01-12 | 2021-01-08 | 4.557 | 1,039,467 | +351 | 0.35% | 4,736,847 |
| 2021-01-11 | 2021-01-07 | 4.516 | 1,039,116 | -3 | 0.35% | 4,692,588 |
| 2021-01-08 | 2021-01-06 | 4.543 | 1,039,119 | +12,423 | 0.35% | 4,721,041 |
| 2021-01-07 | 2021-01-05 | 4.406 | 1,026,696 | -51,883 | 0.35% | 4,524,100 |
| 2021-01-06 | 2021-01-04 | 4.475 | 1,078,579 | +26,307 | 0.37% | 4,826,520 |
| 2021-01-04 | 2020-12-29 | 4.242 | 1,052,272 | +19,730 | 0.36% | 4,463,999 |
| 2020-12-30 | 2020-12-28 | 4.160 | 1,032,542 | -3,654 | 0.35% | 4,295,520 |
| 2020-12-29 | 2020-12-24 | 4.242 | 1,036,196 | +43,845 | 0.35% | 4,395,801 |
| 2020-12-23 | 2020-12-21 | 4.530 | 992,351 | +2,192 | 0.34% | 4,494,980 |
| 2020-12-22 | 2020-12-18 | 4.489 | 990,159 | -1,461 | 0.34% | 4,444,401 |
| 2020-12-21 | 2020-12-17 | 4.502 | 991,620 | +730 | 0.34% | 4,464,528 |
| 2020-12-17 | 2020-12-15 | 4.448 | 990,890 | +731 | 0.34% | 4,407,002 |
| 2020-12-08 | 2020-12-04 | 4.803 | 990,159 | +3,654 | 0.34% | 4,756,051 |
| 2020-12-07 | 2020-12-03 | 4.831 | 986,505 | -16,077 | 0.33% | 4,765,499 |
| 2020-12-03 | 2020-12-01 | 4.817 | 1,002,582 | +731 | 0.34% | 4,829,442 |
| 2020-12-01 | 2020-11-27 | 4.749 | 1,001,851 | +8,769 | 0.34% | 4,757,371 |
| 2020-11-27 | 2020-11-25 | 4.831 | 993,082 | -12,422 | 0.34% | 4,797,271 |
| 2020-11-25 | 2020-11-23 | 4.926 | 1,005,504 | -31,423 | 0.34% | 4,953,598 |
| 2020-11-19 | 2020-11-17 | 4.817 | 1,036,927 | -5,845 | 0.35% | 4,994,882 |
| 2020-11-17 | 2020-11-13 | 4.831 | 1,042,772 | +8,038 | 0.35% | 5,037,308 |
| 2020-11-16 | 2020-11-12 | 4.981 | 1,034,734 | +4,384 | 0.35% | 5,154,239 |
| 2020-11-13 | 2020-11-11 | 4.968 | 1,030,350 | -10,230 | 0.35% | 5,118,301 |
| 2020-11-12 | 2020-11-10 | 4.885 | 1,040,580 | -11,692 | 0.35% | 5,083,679 |
| 2020-11-11 | 2020-11-09 | 4.954 | 1,052,272 | +62,113 | 0.36% | 5,212,799 |
| 2020-10-16 | 2020-10-14 | 5.405 | 990,159 | -7,307 | 0.34% | 5,352,251 |
| 2020-10-15 | 2020-10-12 | 5.405 | 997,466 | +3,653 | 0.34% | 5,391,748 |
| 2020-10-14 | 2020-10-09 | 5.446 | 993,813 | -31,422 | 0.34% | 5,412,802 |
| 2020-10-09 | 2020-10-07 | 5.214 | 1,025,235 | -10,230 | 0.35% | 5,345,432 |
| 2020-10-08 | 2020-10-06 | 5.269 | 1,035,465 | +10,230 | 0.35% | 5,455,450 |
| 2020-10-06 | 2020-09-30 | 5.446 | 1,025,235 | -3,653 | 0.35% | 5,583,942 |
| 2020-10-05 | 2020-09-29 | 5.433 | 1,028,888 | +46,037 | 0.35% | 5,589,758 |
| 2020-09-30 | 2020-09-28 | 5.323 | 982,851 | -2,193 | 0.33% | 5,232,048 |
| 2020-09-29 | 2020-09-25 | 5.310 | 985,044 | +2,193 | 0.33% | 5,230,242 |
| 2020-09-22 | 2020-09-18 | 5.186 | 982,851 | -158,572 | 0.33% | 5,097,548 |
| 2020-09-21 | 2020-09-17 | 5.132 | 1,141,423 | +21,192 | 0.39% | 5,857,500 |
| 2020-09-18 | 2020-09-16 | 5.063 | 1,120,231 | +30,691 | 0.38% | 5,672,098 |
| 2020-09-16 | 2020-09-14 | 5.145 | 1,089,540 | -169,533 | 0.37% | 5,606,159 |
| 2020-09-15 | 2020-09-11 | 5.104 | 1,259,073 | -39,460 | 0.43% | 6,426,791 |
| 2020-09-14 | 2020-09-10 | 5.118 | 1,298,533 | -57,729 | 0.44% | 6,645,980 |
| 2020-09-11 | 2020-09-09 | 5.118 | 1,356,262 | -1,461 | 0.46% | 6,941,441 |
| 2020-09-10 | 2020-09-08 | 5.159 | 1,357,723 | +7,307 | 0.46% | 7,004,658 |
| 2020-09-09 | 2020-09-07 | 5.132 | 1,350,416 | +4,385 | 0.46% | 6,930,000 |
| 2020-09-08 | 2020-09-04 | 5.296 | 1,346,031 | +18,268 | 0.46% | 7,128,538 |
| 2020-09-07 | 2020-09-03 | 5.351 | 1,327,763 | +16,807 | 0.45% | 7,104,471 |
| 2020-09-04 | 2020-09-02 | 5.378 | 1,310,956 | +6,577 | 0.44% | 7,050,422 |
| 2020-09-03 | 2020-09-01 | 5.159 | 1,304,379 | +16,076 | 0.44% | 6,729,450 |
| 2020-07-24 | 2020-07-22 | 4.653 | 1,288,303 | +28,499 | 0.44% | 5,994,202 |
| 2020-07-06 | 2020-07-02 | 3.791 | 1,259,804 | +111,074 | 0.43% | 4,775,482 |
| 2020-07-02 | 2020-06-29 | 3.709 | 1,148,730 | -2,193 | 0.39% | 4,260,118 |
| 2020-06-24 | 2020-06-22 | 3.859 | 1,150,923 | -2,923 | 0.39% | 4,441,501 |
| 2020-06-23 | 2020-06-19 | 3.791 | 1,153,846 | +5,116 | 0.39% | 4,373,831 |
| 2020-06-18 | 2020-06-16 | 3.777 | 1,148,730 | +5,846 | 0.39% | 4,338,718 |
| 2020-05-26 | 2020-05-22 | 3.881 | 1,142,884 | +42,795 | 0.39% | 4,435,817 |
| 2020-05-20 | 2020-05-18 | 4.180 | 1,100,089 | -4,221 | 0.39% | 4,598,159 |
| 2020-05-19 | 2020-05-15 | 4.251 | 1,104,310 | -9,144 | 0.39% | 4,694,302 |
| 2020-05-18 | 2020-05-14 | 4.294 | 1,113,454 | -16,177 | 0.39% | 4,780,662 |
| 2020-05-15 | 2020-05-13 | 4.251 | 1,129,631 | -24,619 | 0.40% | 4,801,938 |
| 2020-05-14 | 2020-05-12 | 4.279 | 1,154,250 | -7,737 | 0.41% | 4,939,411 |
| 2020-05-13 | 2020-05-11 | 4.350 | 1,161,987 | -21,101 | 0.41% | 5,055,120 |
| 2020-05-12 | 2020-05-08 | 4.336 | 1,183,088 | -1,407 | 0.42% | 5,130,098 |
| 2020-05-08 | 2020-05-06 | 4.365 | 1,184,495 | -87,923 | 0.42% | 5,169,879 |
| 2020-05-07 | 2020-05-05 | 4.322 | 1,272,418 | -3,517 | 0.45% | 5,499,360 |
| 2020-05-06 | 2020-05-04 | 4.322 | 1,275,935 | -20,398 | 0.45% | 5,514,561 |
| 2020-04-28 | 2020-04-24 | 4.407 | 1,296,333 | -1,407 | 0.46% | 5,713,300 |
| 2020-04-27 | 2020-04-23 | 4.436 | 1,297,740 | -703 | 0.46% | 5,756,401 |
| 2020-04-20 | 2020-04-16 | 4.450 | 1,298,443 | +2,110 | 0.46% | 5,777,980 |
| 2020-04-14 | 2020-04-08 | 4.450 | 1,296,333 | -2,110 | 0.46% | 5,768,590 |
| 2020-04-09 | 2020-04-07 | 4.507 | 1,298,443 | -4,220 | 0.46% | 5,851,820 |
| 2020-04-08 | 2020-04-06 | 4.535 | 1,302,663 | +111,837 | 0.46% | 5,907,878 |
| 2020-04-06 | 2020-04-02 | 4.436 | 1,190,826 | -4,923 | 0.42% | 5,282,162 |
| 2020-04-03 | 2020-04-01 | 4.350 | 1,195,749 | -1,407 | 0.42% | 5,201,999 |
| 2020-04-02 | 2020-03-31 | 4.265 | 1,197,156 | -85,045 | 0.42% | 5,106,000 |
| 2020-04-01 | 2020-03-30 | 4.222 | 1,282,201 | -10,550 | 0.45% | 5,414,039 |
| 2020-03-30 | 2020-03-26 | 4.279 | 1,292,751 | +6,330 | 0.45% | 5,532,102 |
| 2020-03-25 | 2020-03-23 | 4.052 | 1,286,421 | -6,330 | 0.45% | 5,212,388 |
| 2020-03-24 | 2020-03-20 | 4.038 | 1,292,751 | -25,322 | 0.45% | 5,219,658 |
| 2020-03-23 | 2020-03-19 | 3.711 | 1,318,073 | -6,330 | 0.46% | 4,890,900 |
| 2020-03-20 | 2020-03-18 | 3.867 | 1,324,403 | -26,729 | 0.47% | 5,121,508 |
| 2020-03-18 | 2020-03-16 | 4.080 | 1,351,132 | +703 | 0.48% | 5,513,006 |
| 2020-03-17 | 2020-03-13 | 4.251 | 1,350,429 | +32,356 | 0.47% | 5,740,527 |
| 2020-03-16 | 2020-03-12 | 4.407 | 1,318,073 | +46,423 | 0.46% | 5,809,115 |
| 2020-03-13 | 2020-03-11 | 4.549 | 1,271,650 | +9,144 | 0.45% | 5,785,306 |
| 2020-03-12 | 2020-03-10 | 4.507 | 1,262,506 | +21,805 | 0.44% | 5,689,859 |
| 2020-03-11 | 2020-03-09 | 4.549 | 1,240,701 | +3,517 | 0.44% | 5,644,505 |
| 2020-03-10 | 2020-03-06 | 4.734 | 1,237,184 | +35,169 | 0.43% | 5,857,163 |
| 2020-03-09 | 2020-03-05 | 4.848 | 1,202,015 | +11,254 | 0.42% | 5,827,376 |
| 2020-03-06 | 2020-03-04 | 4.805 | 1,190,761 | -87,261 | 0.42% | 5,722,029 |
| 2020-03-04 | 2020-03-02 | 4.763 | 1,278,022 | +13,364 | 0.45% | 6,086,841 |
| 2020-03-03 | 2020-02-28 | 4.734 | 1,264,658 | +1,407 | 0.44% | 5,987,232 |
| 2020-03-02 | 2020-02-27 | 4.820 | 1,263,251 | +14,067 | 0.44% | 6,088,329 |
| 2020-02-28 | 2020-02-26 | 4.677 | 1,249,184 | +21,102 | 0.44% | 5,842,936 |
| 2020-02-27 | 2020-02-25 | 4.692 | 1,228,082 | +16,881 | 0.43% | 5,761,693 |
| 2020-02-26 | 2020-02-24 | 4.706 | 1,211,201 | +20,398 | 0.43% | 5,699,713 |
| 2020-02-25 | 2020-02-21 | 4.706 | 1,190,803 | -5,643 | 0.42% | 5,603,724 |
| 2020-02-21 | 2020-02-19 | 4.820 | 1,196,446 | -2,110 | 0.42% | 5,766,358 |
| 2020-02-20 | 2020-02-18 | 4.862 | 1,198,556 | +7,737 | 0.42% | 5,827,647 |
| 2020-02-19 | 2020-02-17 | 4.876 | 1,190,819 | -5 | 0.42% | 5,806,958 |
| 2020-02-18 | 2020-02-14 | 4.791 | 1,190,824 | -255,329 | 0.42% | 5,705,402 |
| 2020-02-17 | 2020-02-13 | 4.706 | 1,446,153 | +128,719 | 0.51% | 6,805,359 |
| 2020-02-14 | 2020-02-12 | 4.692 | 1,317,434 | +113,948 | 0.46% | 6,180,898 |
| 2020-01-31 | 2020-01-29 | 4.421 | 1,203,486 | +4,220 | 0.42% | 5,321,208 |
| 2020-01-30 | 2020-01-24 | 4.621 | 1,199,266 | +703 | 0.42% | 5,541,249 |
| 2020-01-29 | 2020-01-22 | 4.763 | 1,198,563 | +6,331 | 0.42% | 5,708,401 |
| 2020-01-23 | 2020-01-21 | 4.763 | 1,192,232 | +1,406 | 0.42% | 5,678,248 |
| 2020-01-22 | 2020-01-20 | 4.948 | 1,190,826 | +1 | 0.42% | 5,891,642 |
| 2020-01-21 | 2020-01-17 | 4.962 | 1,190,825 | -2,814 | 0.42% | 5,908,567 |
| 2020-01-20 | 2020-01-16 | 4.891 | 1,193,639 | -704 | 0.42% | 5,837,679 |
| 2020-01-14 | 2020-01-10 | 4.805 | 1,194,343 | -7,033 | 0.42% | 5,739,242 |
| 2020-01-13 | 2020-01-09 | 4.862 | 1,201,376 | +9,144 | 0.42% | 5,841,358 |
| 2019-12-27 | 2019-12-20 | 4.692 | 1,192,232 | -2,814 | 0.42% | 5,593,498 |
| 2019-12-23 | 2019-12-19 | 4.663 | 1,195,046 | +703 | 0.42% | 5,572,720 |
| 2019-12-20 | 2019-12-18 | 4.663 | 1,194,343 | +3,517 | 0.42% | 5,569,442 |
| 2019-12-17 | 2019-12-13 | 4.549 | 1,190,826 | -15,736 | 0.42% | 5,417,602 |
| 2019-12-16 | 2019-12-12 | 4.493 | 1,206,562 | -135,050 | 0.42% | 5,420,577 |
| 2019-12-13 | 2019-12-11 | 4.478 | 1,341,612 | -5,627 | 0.47% | 6,008,226 |
| 2019-12-10 | 2019-12-06 | 4.450 | 1,347,239 | -140,676 | 0.47% | 5,995,119 |
| 2019-12-06 | 2019-12-04 | 4.464 | 1,487,915 | -150,524 | 0.52% | 6,642,271 |
| 2019-12-05 | 2019-12-03 | 4.478 | 1,638,439 | +1,407 | 0.58% | 7,337,525 |
| 2019-12-03 | 2019-11-29 | 4.549 | 1,637,032 | -704 | 0.58% | 7,447,593 |
| 2019-12-02 | 2019-11-28 | 4.635 | 1,637,736 | -703 | 0.58% | 7,590,498 |
| 2019-11-29 | 2019-11-27 | 4.606 | 1,638,439 | -703 | 0.58% | 7,547,169 |
| 2019-11-18 | 2019-11-14 | 4.606 | 1,639,142 | -704 | 0.58% | 7,550,407 |
| 2019-11-15 | 2019-11-13 | 4.606 | 1,639,846 | -703 | 0.58% | 7,553,650 |
| 2019-11-13 | 2019-11-11 | 4.621 | 1,640,549 | -8,441 | 0.58% | 7,580,212 |
| 2019-11-12 | 2019-11-08 | 4.734 | 1,648,990 | +8,441 | 0.58% | 7,806,764 |
| 2019-11-11 | 2019-11-07 | 4.791 | 1,640,549 | +4,924 | 0.58% | 7,860,097 |
| 2019-11-07 | 2019-11-05 | 4.621 | 1,635,625 | +7,999 | 0.58% | 7,557,461 |
| 2019-10-18 | 2019-10-16 | 4.606 | 1,627,626 | -677 | 0.57% | 7,497,361 |
| 2019-10-16 | 2019-10-14 | 4.621 | 1,628,303 | -11,254 | 0.57% | 7,523,629 |
| 2019-10-14 | 2019-10-10 | 4.521 | 1,639,557 | -2,110 | 0.58% | 7,412,461 |
| 2019-10-10 | 2019-10-08 | 4.535 | 1,641,667 | -14,068 | 0.58% | 7,445,340 |
| 2019-10-08 | 2019-10-03 | 4.521 | 1,655,735 | -26 | 0.58% | 7,485,602 |
| 2019-10-03 | 2019-09-30 | 4.464 | 1,655,761 | -6,331 | 0.58% | 7,391,560 |
| 2019-10-02 | 2019-09-27 | 4.365 | 1,662,092 | -11,957 | 0.58% | 7,254,412 |
| 2019-09-27 | 2019-09-25 | 4.478 | 1,674,049 | -2,814 | 0.59% | 7,497,000 |
| 2019-09-26 | 2019-09-24 | 4.578 | 1,676,863 | -20,398 | 0.59% | 7,676,482 |
| 2019-09-20 | 2019-09-18 | 4.649 | 1,697,261 | +11,958 | 0.60% | 7,890,512 |
| 2019-09-18 | 2019-09-16 | 4.720 | 1,685,303 | +57,677 | 0.59% | 7,954,719 |
| 2019-09-16 | 2019-09-12 | 4.763 | 1,627,626 | -170,618 | 0.57% | 7,751,901 |
| 2019-09-12 | 2019-09-10 | 4.919 | 1,798,244 | +53,457 | 0.63% | 8,845,727 |
| 2019-09-11 | 2019-09-09 | 4.919 | 1,744,787 | +46,423 | 0.61% | 8,582,767 |
| 2019-09-09 | 2019-09-05 | 4.919 | 1,698,364 | +11,958 | 0.60% | 8,354,408 |
| 2019-09-05 | 2019-09-03 | 4.862 | 1,686,406 | -51,277 | 0.59% | 8,199,682 |
| 2019-09-04 | 2019-09-02 | 5.019 | 1,737,683 | +48,726 | 0.61% | 8,720,754 |
| 2019-09-03 | 2019-08-30 | 5.090 | 1,688,957 | +36,004 | 0.59% | 8,596,277 |
| 2019-09-02 | 2019-08-29 | 5.075 | 1,652,953 | +9,380 | 0.58% | 8,389,528 |
| 2019-08-29 | 2019-08-27 | 5.189 | 1,643,573 | +7,974 | 0.58% | 8,528,853 |
| 2019-08-28 | 2019-08-26 | 5.118 | 1,635,599 | -7,929 | 0.58% | 8,371,208 |
| 2019-08-27 | 2019-08-23 | 5.275 | 1,643,528 | -24,618 | 0.58% | 8,668,816 |
| 2019-08-26 | 2019-08-22 | 5.331 | 1,668,146 | +3,286 | 0.59% | 8,893,529 |
| 2019-08-23 | 2019-08-21 | 5.203 | 1,664,860 | -51,839 | 0.59% | 8,662,986 |
| 2019-08-22 | 2019-08-20 | 5.090 | 1,716,699 | -5,391 | 0.60% | 8,737,475 |
| 2019-08-21 | 2019-08-19 | 5.090 | 1,722,090 | +62,812 | 0.61% | 8,764,914 |
| 2019-08-20 | 2019-08-16 | 5.004 | 1,659,278 | +18,288 | 0.58% | 8,303,680 |
| 2019-08-19 | 2019-08-15 | 4.876 | 1,640,990 | +13,364 | 0.58% | 8,002,190 |
| 2019-08-07 | 2019-08-05 | 5.118 | 1,627,626 | -67,524 | 0.57% | 8,330,401 |
| 2019-08-06 | 2019-08-02 | 5.132 | 1,695,150 | -21,805 | 0.60% | 8,700,098 |
| 2019-08-05 | 2019-08-01 | 5.175 | 1,716,955 | -14,771 | 0.60% | 8,885,238 |
| 2019-08-02 | 2019-07-31 | 5.232 | 1,731,726 | -10,551 | 0.61% | 9,060,158 |
| 2019-07-31 | 2019-07-29 | 5.360 | 1,742,277 | -11,254 | 0.61% | 9,338,290 |
| 2019-07-30 | 2019-07-26 | 5.388 | 1,753,531 | -704 | 0.62% | 9,448,469 |
| 2019-07-29 | 2019-07-25 | 5.360 | 1,754,235 | -2,110 | 0.62% | 9,402,382 |
| 2019-07-26 | 2019-07-24 | 5.346 | 1,756,345 | -48,533 | 0.62% | 9,388,722 |
| 2019-07-25 | 2019-07-23 | 5.260 | 1,804,878 | -8,441 | 0.63% | 9,494,200 |
| 2019-07-24 | 2019-07-22 | 5.161 | 1,813,319 | -5,627 | 0.64% | 9,358,142 |
| 2019-07-22 | 2019-07-18 | 5.132 | 1,818,946 | -7,034 | 0.64% | 9,335,462 |
| 2019-07-19 | 2019-07-17 | 5.161 | 1,825,980 | +704 | 0.64% | 9,423,483 |
| 2019-07-17 | 2019-07-15 | 5.132 | 1,825,276 | +24,618 | 0.64% | 9,367,949 |
| 2019-07-15 | 2019-07-11 | 5.175 | 1,800,658 | +18,288 | 0.63% | 9,318,401 |
| 2019-07-12 | 2019-07-10 | 5.132 | 1,782,370 | +21,805 | 0.63% | 9,147,741 |
| 2019-07-11 | 2019-07-09 | 5.161 | 1,760,565 | -7,737 | 0.62% | 9,085,890 |
| 2019-07-10 | 2019-07-08 | 5.189 | 1,768,302 | +15,474 | 0.62% | 9,176,099 |
| 2019-07-09 | 2019-07-05 | 5.303 | 1,752,828 | +15,475 | 0.62% | 9,295,161 |
| 2019-07-08 | 2019-07-04 | 5.317 | 1,737,353 | +30,948 | 0.61% | 9,237,798 |
| 2019-07-05 | 2019-07-03 | 5.331 | 1,706,405 | +37,280 | 0.60% | 9,097,502 |
| 2019-07-03 | 2019-06-28 | 5.232 | 1,669,125 | +337,623 | 0.59% | 8,732,638 |
| 2019-07-02 | 2019-06-27 | 5.090 | 1,331,502 | +496,588 | 0.47% | 6,776,940 |
| 2019-06-28 | 2019-06-26 | 5.118 | 834,914 | -885,558 | 0.29% | 4,273,198 |
| 2019-06-27 | 2019-06-25 | 5.232 | 1,720,472 | +33,763 | 0.60% | 9,001,279 |
| 2019-06-26 | 2019-06-24 | 5.331 | 1,686,709 | -121,685 | 0.59% | 8,992,495 |
| 2019-06-25 | 2019-06-21 | 5.147 | 1,808,394 | +749,553 | 0.64% | 9,307,015 |
| 2019-06-24 | 2019-06-20 | 4.990 | 1,058,841 | -502,215 | 0.37% | 5,283,803 |
| 2019-06-21 | 2019-06-19 | 4.976 | 1,561,056 | -169,515 | 0.55% | 7,767,751 |
| 2019-06-20 | 2019-06-18 | 4.905 | 1,730,571 | +375,983 | 0.61% | 8,488,233 |
| 2019-06-19 | 2019-06-17 | 4.990 | 1,354,588 | -382,649 | 0.48% | 6,759,633 |
| 2019-06-18 | 2019-06-14 | 4.948 | 1,737,237 | +4,221 | 0.61% | 8,595,024 |
| 2019-06-17 | 2019-06-13 | 5.118 | 1,733,016 | -1,067,344 | 0.61% | 8,869,801 |
| 2019-06-14 | 2019-06-12 | 5.189 | 2,800,360 | +1,407 | 0.98% | 14,531,670 |
| 2019-06-10 | 2019-06-05 | 5.657 | 2,798,953 | +83,939 | 0.98% | 15,834,896 |
| 2019-06-06 | 2019-06-04 | 5.731 | 2,715,014 | -2,729 | 0.98% | 15,558,981 |
| 2019-05-31 | 2019-05-29 | 5.731 | 2,717,743 | +682 | 0.99% | 15,574,620 |
| 2019-05-28 | 2019-05-24 | 5.438 | 2,717,061 | +4,094 | 0.98% | 14,774,256 |
| 2019-05-23 | 2019-05-21 | 5.511 | 2,712,967 | -682 | 0.98% | 14,950,808 |
| 2019-05-21 | 2019-05-17 | 5.599 | 2,713,649 | +16,127 | 0.98% | 15,193,203 |
| 2019-05-20 | 2019-05-16 | 5.643 | 2,697,522 | +1,167 | 0.98% | 15,221,521 |
| 2019-05-15 | 2019-05-10 | 5.599 | 2,696,355 | -124 | 0.98% | 15,096,378 |
| 2019-05-10 | 2019-05-08 | 5.496 | 2,696,479 | +88,092 | 0.98% | 14,820,424 |
| 2019-05-09 | 2019-05-07 | 5.511 | 2,608,387 | -337,732 | 0.95% | 14,374,482 |
| 2019-05-08 | 2019-05-06 | 5.408 | 2,946,119 | +327,960 | 1.07% | 15,933,419 |
| 2019-05-06 | 2019-05-02 | 5.599 | 2,618,159 | +4,398 | 0.95% | 14,658,573 |
| 2019-05-03 | 2019-04-30 | 5.701 | 2,613,761 | +156,926 | 0.95% | 14,902,111 |
| 2019-04-29 | 2019-04-25 | 5.745 | 2,456,835 | +5,374 | 0.89% | 14,115,439 |
| 2019-04-26 | 2019-04-24 | 5.877 | 2,451,461 | -3,122 | 0.89% | 14,407,933 |
| 2019-04-25 | 2019-04-23 | 5.921 | 2,454,583 | +138,845 | 0.89% | 14,534,209 |
| 2019-04-24 | 2019-04-18 | 5.745 | 2,315,738 | +272,915 | 0.84% | 13,304,783 |
| 2019-04-23 | 2019-04-17 | 5.701 | 2,042,823 | -3,411 | 0.74% | 11,646,962 |
| 2019-04-18 | 2019-04-16 | 5.540 | 2,046,234 | -144,168 | 0.74% | 11,336,511 |
| 2019-04-17 | 2019-04-15 | 5.423 | 2,190,402 | -5,458 | 0.79% | 11,878,398 |
| 2019-04-16 | 2019-04-12 | 5.423 | 2,195,860 | -4,094 | 0.80% | 11,907,996 |
| 2019-04-15 | 2019-04-11 | 5.423 | 2,199,954 | -2,047 | 0.80% | 11,930,198 |
| 2019-04-12 | 2019-04-10 | 5.496 | 2,202,001 | -682 | 0.80% | 12,102,667 |
| 2019-04-11 | 2019-04-09 | 5.467 | 2,202,683 | +7,100 | 0.80% | 12,041,848 |
| 2019-04-10 | 2019-04-08 | 5.452 | 2,195,583 | +6,112 | 0.80% | 11,970,854 |
| 2019-04-09 | 2019-04-04 | 5.394 | 2,189,471 | -1,364 | 0.79% | 11,809,169 |
| 2019-04-04 | 2019-04-02 | 5.467 | 2,190,835 | -11,395 | 0.79% | 11,977,076 |
| 2019-04-03 | 2019-04-01 | 5.423 | 2,202,230 | +2,047 | 0.80% | 11,942,540 |
| 2019-04-01 | 2019-03-28 | 5.452 | 2,200,183 | +1,365 | 0.80% | 11,995,934 |
| 2019-03-29 | 2019-03-27 | 5.408 | 2,198,818 | +8,187 | 0.80% | 11,891,810 |
| 2019-03-28 | 2019-03-26 | 5.496 | 2,190,631 | +3,412 | 0.79% | 12,040,175 |
| 2019-03-27 | 2019-03-25 | 5.599 | 2,187,219 | +1,770 | 0.79% | 12,245,822 |
| 2019-03-22 | 2019-03-20 | 5.526 | 2,185,449 | +6,904 | 0.79% | 12,075,756 |
| 2019-03-14 | 2019-03-12 | 5.613 | 2,178,545 | +886,974 | 0.79% | 12,229,188 |
| 2019-03-13 | 2019-03-11 | 5.584 | 1,291,571 | -917,886 | 0.47% | 7,212,330 |
| 2019-03-12 | 2019-03-08 | 5.496 | 2,209,457 | +5,089 | 0.80% | 12,143,647 |
| 2019-03-08 | 2019-03-06 | 5.701 | 2,204,368 | -682 | 0.80% | 12,567,995 |
| 2019-03-07 | 2019-03-05 | 5.731 | 2,205,050 | -296,480 | 0.80% | 12,636,521 |
| 2019-03-06 | 2019-03-04 | 5.833 | 2,501,530 | -2,047 | 0.91% | 14,592,211 |
| 2019-03-05 | 2019-03-01 | 5.775 | 2,503,577 | +2,309 | 0.91% | 14,457,377 |
| 2019-02-28 | 2019-02-26 | 5.760 | 2,501,268 | -210,144 | 0.91% | 14,407,383 |
| 2019-02-27 | 2019-02-25 | 5.819 | 2,711,412 | +127,588 | 0.98% | 15,776,779 |
| 2019-02-26 | 2019-02-22 | 5.526 | 2,583,824 | +9,552 | 0.94% | 14,276,988 |
| 2019-02-22 | 2019-02-20 | 5.599 | 2,574,272 | -683 | 0.93% | 14,412,858 |
| 2019-02-20 | 2019-02-18 | 5.731 | 2,574,955 | -122,129 | 0.93% | 14,756,342 |
| 2019-02-15 | 2019-02-13 | 5.687 | 2,697,084 | +88,015 | 0.98% | 15,337,639 |
| 2019-02-14 | 2019-02-12 | 5.672 | 2,609,069 | +15,693 | 0.95% | 14,798,880 |
| 2019-02-13 | 2019-02-11 | 5.716 | 2,593,376 | +94,265 | 0.94% | 14,823,898 |
| 2019-02-12 | 2019-02-08 | 5.687 | 2,499,111 | +5,349 | 0.91% | 14,211,816 |
| 2019-02-11 | 2019-02-04 | 5.789 | 2,493,762 | +8,869 | 0.90% | 14,437,248 |
| 2019-02-08 | 2019-01-31 | 5.555 | 2,484,893 | +314,002 | 0.90% | 13,803,182 |
| 2019-02-01 | 2019-01-30 | 5.672 | 2,170,891 | -340,721 | 0.79% | 12,313,494 |
| 2019-01-31 | 2019-01-29 | 5.526 | 2,511,612 | +21,151 | 0.91% | 13,877,979 |
| 2019-01-28 | 2019-01-24 | 5.613 | 2,490,461 | -199,118 | 0.90% | 13,980,118 |
| 2019-01-25 | 2019-01-23 | 5.320 | 2,689,579 | -208,098 | 0.97% | 14,309,460 |
| 2019-01-24 | 2019-01-22 | 5.130 | 2,897,677 | +1,876,974 | 1.05% | 14,864,501 |
| 2019-01-23 | 2019-01-21 | 5.144 | 1,020,703 | +683 | 0.37% | 5,250,961 |
| 2019-01-18 | 2019-01-16 | 4.793 | 1,020,020 | -1,879,021 | 0.37% | 4,888,648 |
| 2019-01-17 | 2019-01-15 | 4.822 | 2,899,041 | -66,182 | 1.05% | 13,979,208 |
| 2019-01-16 | 2019-01-14 | 4.807 | 2,965,223 | +66,182 | 1.07% | 14,254,879 |
| 2019-01-15 | 2019-01-11 | 4.763 | 2,899,041 | +682 | 1.05% | 13,809,248 |
| 2019-01-14 | 2019-01-10 | 4.763 | 2,898,359 | +682 | 1.05% | 13,806,000 |
| 2019-01-09 | 2019-01-07 | 4.690 | 2,897,677 | -319,311 | 1.05% | 13,590,401 |
| 2019-01-07 | 2019-01-03 | 4.617 | 3,216,988 | +11,599 | 1.17% | 14,852,252 |
| 2019-01-03 | 2018-12-31 | 4.675 | 3,205,389 | +20,469 | 1.16% | 14,986,622 |
| 2018-12-28 | 2018-12-24 | 4.675 | 3,184,920 | +375,258 | 1.15% | 14,890,920 |
| 2018-12-21 | 2018-12-19 | 4.734 | 2,809,662 | -111,895 | 1.02% | 13,301,142 |
| 2018-12-18 | 2018-12-14 | 4.749 | 2,921,557 | +6,823 | 1.06% | 13,873,681 |
| 2018-12-17 | 2018-12-13 | 4.763 | 2,914,734 | +51,854 | 1.06% | 13,884,000 |
| 2018-12-13 | 2018-12-11 | 4.734 | 2,862,880 | +682 | 1.04% | 13,553,079 |
| 2018-12-12 | 2018-12-10 | 4.705 | 2,862,198 | +31,385 | 1.04% | 13,465,951 |
| 2018-12-11 | 2018-12-07 | 4.763 | 2,830,813 | -12,281 | 1.03% | 13,484,252 |
| 2018-12-10 | 2018-12-06 | 4.675 | 2,843,094 | -107,801 | 1.03% | 13,292,731 |
| 2018-12-07 | 2018-12-05 | 4.719 | 2,950,895 | +135,775 | 1.07% | 13,926,499 |
| 2018-12-06 | 2018-12-04 | 4.778 | 2,815,120 | +334,321 | 1.02% | 13,450,760 |
| 2018-12-04 | 2018-11-30 | 4.500 | 2,480,799 | +142,598 | 0.90% | 11,162,521 |
| 2018-12-03 | 2018-11-29 | 4.544 | 2,338,201 | +7,505 | 0.85% | 10,623,701 |
| 2018-11-30 | 2018-11-28 | 4.588 | 2,330,696 | +5,459 | 0.84% | 10,692,082 |
| 2018-11-29 | 2018-11-27 | 4.558 | 2,325,237 | -134,411 | 0.84% | 10,598,879 |
| 2018-11-28 | 2018-11-26 | 4.558 | 2,459,648 | +682 | 0.89% | 11,211,550 |
| 2018-11-27 | 2018-11-23 | 4.544 | 2,458,966 | +4,094 | 0.89% | 11,172,401 |
| 2018-11-26 | 2018-11-22 | 4.690 | 2,454,872 | +1,365 | 0.89% | 11,513,600 |
| 2018-11-22 | 2018-11-20 | 4.705 | 2,453,507 | +11,599 | 0.89% | 11,543,158 |
| 2018-11-19 | 2018-11-15 | 4.734 | 2,441,908 | +682 | 0.89% | 11,560,168 |
| 2018-11-16 | 2018-11-14 | 4.690 | 2,441,226 | -429,842 | 0.88% | 11,449,599 |
| 2018-11-15 | 2018-11-13 | 4.500 | 2,871,068 | -204,686 | 1.04% | 12,918,562 |
| 2018-11-14 | 2018-11-12 | 4.470 | 3,075,754 | -77,098 | 1.11% | 13,749,400 |
| 2018-11-13 | 2018-11-09 | 4.382 | 3,152,852 | +10,234 | 1.14% | 13,816,788 |
| 2018-11-12 | 2018-11-08 | 4.514 | 3,142,618 | +2,047 | 1.14% | 14,186,479 |
| 2018-11-09 | 2018-11-07 | 4.500 | 3,140,571 | -50,490 | 1.14% | 14,131,209 |
| 2018-11-08 | 2018-11-06 | 4.514 | 3,191,061 | -47,077 | 1.16% | 14,405,162 |
| 2018-11-07 | 2018-11-05 | 4.441 | 3,238,138 | -23,881 | 1.17% | 14,380,378 |
| 2018-11-06 | 2018-11-02 | 4.529 | 3,262,019 | +5,459 | 1.18% | 14,773,292 |
| 2018-11-05 | 2018-11-01 | 4.470 | 3,256,560 | +45,031 | 1.18% | 14,557,649 |
| 2018-11-02 | 2018-10-31 | 4.397 | 3,211,529 | -24,563 | 1.16% | 14,120,999 |
| 2018-11-01 | 2018-10-30 | 4.133 | 3,236,092 | -1,364 | 1.17% | 13,375,262 |
| 2018-10-31 | 2018-10-29 | 4.016 | 3,237,456 | -2,047 | 1.17% | 13,001,299 |
| 2018-10-30 | 2018-10-26 | 4.104 | 3,239,503 | -1,365 | 1.17% | 13,294,400 |
| 2018-10-29 | 2018-10-25 | 4.075 | 3,240,868 | +1,365 | 1.17% | 13,205,002 |
| 2018-10-26 | 2018-10-24 | 4.089 | 3,239,503 | +1,365 | 1.17% | 13,246,920 |
| 2018-10-25 | 2018-10-23 | 4.089 | 3,238,138 | +682 | 1.17% | 13,241,338 |
| 2018-10-24 | 2018-10-22 | 4.236 | 3,237,456 | -3,412 | 1.17% | 13,713,049 |
| 2018-10-22 | 2018-10-18 | 4.104 | 3,240,868 | -2,046 | 1.17% | 13,300,002 |
| 2018-10-15 | 2018-10-11 | 4.075 | 3,242,914 | -4,094 | 1.18% | 13,213,338 |
| 2018-10-03 | 2018-09-28 | 4.544 | 3,247,008 | +2,047 | 1.18% | 14,752,899 |
| 2018-10-02 | 2018-09-27 | 4.529 | 3,244,961 | -21,151 | 1.18% | 14,696,038 |
| 2018-09-28 | 2018-09-26 | 4.456 | 3,266,112 | -21,151 | 1.18% | 14,552,479 |
| 2018-09-27 | 2018-09-24 | 4.426 | 3,287,263 | -1,365 | 1.19% | 14,550,359 |
| 2018-09-26 | 2018-09-21 | 4.441 | 3,288,628 | -21,151 | 1.19% | 14,604,601 |
| 2018-09-24 | 2018-09-20 | 4.529 | 3,309,779 | -6,823 | 1.20% | 14,989,591 |
| 2018-09-21 | 2018-09-19 | 4.529 | 3,316,602 | -47,760 | 1.20% | 15,020,492 |
| 2018-09-20 | 2018-09-18 | 4.456 | 3,364,362 | -40,255 | 1.22% | 14,990,241 |
| 2018-09-19 | 2018-09-17 | 4.397 | 3,404,617 | -31,385 | 1.23% | 14,970,001 |
| 2018-09-18 | 2018-09-14 | 4.368 | 3,436,002 | +10,234 | 1.25% | 15,007,280 |
| 2018-09-17 | 2018-09-13 | 4.265 | 3,425,768 | +1,365 | 1.24% | 14,611,111 |
| 2018-09-14 | 2018-09-12 | 4.250 | 3,424,403 | +99,614 | 1.24% | 14,555,100 |
| 2018-09-13 | 2018-09-11 | 4.353 | 3,324,789 | +3,411 | 1.21% | 14,472,810 |
| 2018-09-12 | 2018-09-10 | 4.426 | 3,321,378 | +171,255 | 1.20% | 14,701,362 |
| 2018-09-11 | 2018-09-07 | 4.573 | 3,150,123 | +4,093 | 1.14% | 14,405,038 |
| 2018-09-10 | 2018-09-06 | 4.588 | 3,146,030 | -279,738 | 1.14% | 14,432,432 |
| 2018-09-07 | 2018-09-05 | 4.544 | 3,425,768 | -208,780 | 1.24% | 15,565,102 |
| 2018-09-06 | 2018-09-04 | 4.558 | 3,634,548 | -95,520 | 1.32% | 16,566,971 |
| 2018-09-05 | 2018-09-03 | 4.661 | 3,730,068 | +160,338 | 1.35% | 17,385,060 |
| 2018-09-04 | 2018-08-31 | 4.881 | 3,569,730 | +107,801 | 1.29% | 17,422,558 |
| 2018-09-03 | 2018-08-30 | 4.807 | 3,461,929 | +122,812 | 1.25% | 16,642,720 |
| 2018-08-31 | 2018-08-29 | 4.763 | 3,339,117 | -75,734 | 1.21% | 15,905,500 |
| 2018-08-30 | 2018-08-28 | 4.690 | 3,414,851 | +135,093 | 1.24% | 16,016,000 |
| 2018-08-29 | 2018-08-27 | 4.778 | 3,279,758 | -20,389 | 1.19% | 15,670,820 |
| 2018-08-28 | 2018-08-24 | 4.558 | 3,300,147 | -68,427 | 1.20% | 15,042,707 |
| 2018-08-27 | 2018-08-23 | 4.456 | 3,368,574 | -41,619 | 1.22% | 15,009,008 |
| 2018-08-24 | 2018-08-22 | 4.441 | 3,410,193 | -30,004 | 1.24% | 15,144,464 |
| 2018-08-23 | 2018-08-21 | 4.456 | 3,440,197 | -76,315 | 1.25% | 15,328,131 |
| 2018-08-22 | 2018-08-20 | 4.397 | 3,516,512 | -35,479 | 1.27% | 15,462,000 |
| 2018-08-21 | 2018-08-17 | 4.426 | 3,551,991 | -122,812 | 1.29% | 15,722,120 |
| 2018-08-20 | 2018-08-16 | 4.353 | 3,674,803 | -155,561 | 1.33% | 15,996,421 |
| 2018-08-17 | 2018-08-15 | 4.661 | 3,830,364 | +134,410 | 1.39% | 17,852,518 |
| 2018-08-16 | 2018-08-14 | 5.159 | 3,695,954 | +53,219 | 1.34% | 19,067,842 |
| 2018-08-15 | 2018-08-13 | 5.203 | 3,642,735 | +119,400 | 1.32% | 18,953,449 |
| 2018-08-14 | 2018-08-10 | 5.276 | 3,523,335 | +38,208 | 1.28% | 18,590,401 |
| 2018-08-13 | 2018-08-09 | 5.262 | 3,485,127 | +107,802 | 1.26% | 18,337,722 |
| 2018-08-10 | 2018-08-08 | 5.218 | 3,377,325 | +42,984 | 1.22% | 17,621,999 |
| 2018-08-09 | 2018-08-07 | 5.203 | 3,334,341 | +74,369 | 1.21% | 17,348,850 |
| 2018-08-08 | 2018-08-06 | 5.130 | 3,259,972 | +73,005 | 1.18% | 16,723,002 |
| 2018-08-07 | 2018-08-03 | 5.159 | 3,186,967 | +227,884 | 1.16% | 16,441,921 |
| 2018-08-06 | 2018-08-02 | 5.188 | 2,959,083 | -9,552 | 1.07% | 15,352,981 |
| 2018-08-03 | 2018-08-01 | 5.364 | 2,968,635 | +17,057 | 1.08% | 15,924,661 |
| 2018-08-02 | 2018-07-31 | 5.174 | 2,951,578 | +34,797 | 1.07% | 15,270,782 |
| 2018-08-01 | 2018-07-30 | 5.174 | 2,916,781 | -5,458 | 1.06% | 15,090,751 |
| 2018-07-31 | 2018-07-27 | 5.203 | 2,922,239 | -32,068 | 1.06% | 15,204,649 |
| 2018-07-30 | 2018-07-26 | 5.218 | 2,954,307 | +84,604 | 1.07% | 15,414,802 |
| 2018-07-27 | 2018-07-25 | 5.320 | 2,869,703 | -203,441 | 1.04% | 15,267,780 |
| 2018-07-26 | 2018-07-24 | 5.364 | 3,073,144 | +36,844 | 1.11% | 16,485,279 |
| 2018-07-25 | 2018-07-23 | 5.350 | 3,036,300 | +234,806 | 1.10% | 16,243,135 |
| 2018-07-24 | 2018-07-20 | 5.452 | 2,801,494 | +66,182 | 1.02% | 15,274,428 |
| 2018-07-23 | 2018-07-19 | 5.511 | 2,735,312 | -13,646 | 0.99% | 15,073,949 |
| 2018-07-20 | 2018-07-18 | 5.526 | 2,748,958 | +6,823 | 1.00% | 15,189,440 |
| 2018-07-19 | 2018-07-17 | 5.628 | 2,742,135 | +125,561 | 0.99% | 15,433,072 |
| 2018-07-18 | 2018-07-16 | 5.760 | 2,616,574 | +44,349 | 0.95% | 15,071,549 |
| 2018-07-17 | 2018-07-13 | 5.995 | 2,572,225 | -161,020 | 0.93% | 15,419,297 |
| 2018-07-16 | 2018-07-12 | 5.731 | 2,733,245 | -27,372 | 0.99% | 15,663,458 |
| 2018-07-13 | 2018-07-11 | 5.569 | 2,760,617 | +109,928 | 1.00% | 15,375,246 |
| 2018-07-12 | 2018-07-10 | 5.247 | 2,650,689 | +683 | 0.96% | 13,908,302 |
| 2018-07-11 | 2018-07-09 | 5.306 | 2,650,006 | -2,729 | 0.96% | 14,060,078 |
| 2018-07-10 | 2018-07-06 | 5.188 | 2,652,735 | -49,125 | 0.96% | 13,763,518 |
| 2018-07-09 | 2018-07-05 | 5.232 | 2,701,860 | +110,530 | 0.98% | 14,137,199 |
| 2018-07-06 | 2018-07-04 | 5.511 | 2,591,330 | -206,372 | 0.94% | 14,280,483 |
| 2018-07-05 | 2018-07-03 | 5.511 | 2,797,702 | -5,819 | 1.01% | 15,417,772 |
| 2018-07-04 | 2018-06-29 | 5.599 | 2,803,521 | +120,765 | 1.02% | 15,696,380 |
| 2018-07-03 | 2018-06-28 | 5.306 | 2,682,756 | +18,422 | 0.97% | 14,233,839 |
| 2018-06-29 | 2018-06-27 | 5.276 | 2,664,334 | +22,515 | 0.97% | 14,057,998 |
| 2018-06-28 | 2018-06-26 | 5.657 | 2,641,819 | +84,021 | 0.96% | 14,945,921 |
| 2018-06-27 | 2018-06-25 | 5.892 | 2,557,798 | -55,948 | 0.93% | 15,070,394 |
| 2018-06-22 | 2018-06-20 | 5.819 | 2,613,746 | -154,879 | 0.95% | 15,208,494 |
| 2018-06-21 | 2018-06-19 | 5.569 | 2,768,625 | +147,374 | 1.00% | 15,419,846 |
| 2018-06-20 | 2018-06-15 | 5.716 | 2,621,251 | +254,366 | 0.95% | 14,983,233 |
| 2018-06-19 | 2018-06-14 | 6.039 | 2,366,885 | -50,709 | 0.86% | 14,292,450 |
| 2018-06-15 | 2018-06-13 | 6.082 | 2,417,594 | -142,421 | 0.88% | 14,704,958 |
| 2018-06-14 | 2018-06-12 | 6.156 | 2,560,015 | -6,822 | 0.93% | 15,758,835 |
| 2018-06-13 | 2018-06-11 | 6.200 | 2,566,837 | -68,159 | 0.93% | 15,913,693 |
| 2018-06-12 | 2018-06-08 | 6.214 | 2,634,996 | +136,458 | 0.96% | 16,374,880 |
| 2018-06-06 | 2018-06-04 | 6.185 | 2,498,538 | -317,248 | 0.91% | 15,453,638 |
| 2018-06-05 | 2018-06-01 | 6.097 | 2,815,786 | -12,281 | 1.02% | 17,168,221 |
| 2018-06-04 | 2018-05-31 | 6.126 | 2,828,067 | -138,197 | 1.03% | 17,325,999 |
| 2018-06-01 | 2018-05-30 | 6.097 | 2,966,264 | -1,787 | 1.08% | 18,085,705 |
| 2018-05-31 | 2018-05-29 | 6.097 | 2,968,051 | +1,365 | 1.08% | 18,096,601 |
| 2018-05-30 | 2018-05-28 | 6.170 | 2,966,686 | -1,365 | 1.08% | 18,305,685 |
| 2018-05-29 | 2018-05-25 | 6.097 | 2,968,051 | -4,093 | 1.08% | 18,096,601 |
| 2018-05-25 | 2018-05-23 | 6.317 | 2,972,144 | -22,014 | 1.08% | 18,774,978 |
| 2018-05-24 | 2018-05-21 | 6.302 | 2,994,158 | -441,441 | 1.09% | 18,870,156 |
| 2018-05-23 | 2018-05-18 | 6.024 | 3,435,599 | -348,615 | 1.25% | 20,695,533 |
| 2018-05-21 | 2018-05-17 | 5.863 | 3,784,214 | -274,962 | 1.37% | 22,185,437 |
| 2018-05-18 | 2018-05-16 | 5.628 | 4,059,176 | -201,479 | 1.47% | 22,845,540 |
| 2018-05-17 | 2018-05-15 | 5.731 | 4,260,655 | +56,773 | 1.54% | 24,416,614 |
| 2018-05-16 | 2018-05-14 | 5.657 | 4,203,882 | +421,706 | 1.52% | 23,783,192 |
| 2018-05-15 | 2018-05-11 | 5.701 | 3,782,176 | +67,328 | 1.37% | 21,563,718 |
| 2018-05-14 | 2018-05-10 | 5.892 | 3,714,848 | -3,412 | 1.35% | 21,887,664 |
| 2018-05-11 | 2018-05-09 | 5.848 | 3,718,260 | -4,776 | 1.35% | 21,744,277 |
| 2018-05-10 | 2018-05-08 | 5.907 | 3,723,036 | +259,952 | 1.35% | 21,990,474 |
| 2018-05-09 | 2018-05-07 | 5.789 | 3,463,084 | -62,771 | 1.26% | 20,048,987 |
| 2018-05-08 | 2018-05-04 | 5.775 | 3,525,855 | -31,385 | 1.28% | 20,360,713 |
| 2018-05-07 | 2018-05-03 | 5.848 | 3,557,240 | +15,011 | 1.29% | 20,802,636 |
| 2018-05-04 | 2018-05-02 | 5.936 | 3,542,229 | +2,046 | 1.28% | 21,026,354 |
| 2018-05-03 | 2018-04-30 | 5.995 | 3,540,183 | +39,096 | 1.28% | 21,221,757 |
| 2018-05-02 | 2018-04-27 | 5.892 | 3,501,087 | +26,976 | 1.27% | 20,628,197 |
| 2018-04-30 | 2018-04-26 | 5.672 | 3,474,111 | +4,256 | 1.26% | 19,705,478 |
| 2018-04-27 | 2018-04-25 | 5.628 | 3,469,855 | -14,968 | 1.26% | 19,528,769 |
| 2018-04-25 | 2018-04-23 | 5.716 | 3,484,823 | -6,141 | 1.26% | 19,919,464 |
| 2018-04-24 | 2018-04-20 | 5.745 | 3,490,964 | +110,720 | 1.27% | 20,056,897 |
| 2018-04-20 | 2018-04-18 | 5.716 | 3,380,244 | -26,643 | 1.23% | 19,321,684 |
| 2018-04-19 | 2018-04-17 | 5.965 | 3,406,887 | -16,375 | 1.23% | 20,322,843 |
| 2018-04-18 | 2018-04-16 | 6.024 | 3,423,262 | +60,041 | 1.24% | 20,621,216 |
| 2018-04-17 | 2018-04-13 | 6.244 | 3,363,221 | -15,693 | 1.22% | 20,998,938 |
| 2018-04-16 | 2018-04-12 | 6.097 | 3,378,914 | -15,692 | 1.22% | 20,601,687 |
| 2018-04-12 | 2018-04-10 | 5.936 | 3,394,606 | -163,449 | 1.23% | 20,150,077 |
| 2018-04-11 | 2018-04-09 | 5.863 | 3,558,055 | +17,057 | 1.29% | 20,859,551 |
| 2018-04-10 | 2018-04-06 | 5.804 | 3,540,998 | -682 | 1.28% | 20,551,957 |
| 2018-04-09 | 2018-04-04 | 5.775 | 3,541,680 | -12,281 | 1.28% | 20,452,098 |
| 2018-04-06 | 2018-04-03 | 5.745 | 3,553,961 | +106,437 | 1.29% | 20,418,839 |
| 2018-04-04 | 2018-03-29 | 5.760 | 3,447,524 | +27,973 | 1.25% | 19,857,847 |
| 2018-04-03 | 2018-03-28 | 5.863 | 3,419,551 | +1,513,997 | 1.24% | 20,047,554 |
| 2018-03-29 | 2018-03-27 | 6.141 | 1,905,554 | +182,853 | 0.69% | 11,702,202 |
| 2018-03-28 | 2018-03-26 | 5.995 | 1,722,701 | +234,707 | 0.62% | 10,326,794 |
| 2018-03-27 | 2018-03-23 | 5.496 | 1,487,994 | -201,957 | 0.54% | 8,178,333 |
| 2018-03-26 | 2018-03-22 | 5.716 | 1,689,951 | +32,068 | 0.61% | 9,659,865 |
| 2018-03-23 | 2018-03-21 | 5.951 | 1,657,883 | -4,776 | 0.60% | 9,865,344 |
| 2018-03-22 | 2018-03-20 | 5.892 | 1,662,659 | +46,395 | 0.60% | 9,796,288 |
| 2018-03-21 | 2018-03-19 | 5.863 | 1,616,264 | +35,479 | 0.59% | 9,475,554 |
| 2018-03-20 | 2018-03-16 | 6.082 | 1,580,785 | -93,473 | 0.57% | 9,615,087 |
| 2018-03-19 | 2018-03-15 | 6.126 | 1,674,258 | +107,878 | 0.61% | 10,257,251 |
| 2018-03-16 | 2018-03-14 | 6.229 | 1,566,380 | -10,917 | 0.57% | 9,757,047 |
| 2018-03-15 | 2018-03-13 | 6.258 | 1,577,297 | -21,833 | 0.57% | 9,871,285 |
| 2018-03-14 | 2018-03-12 | 6.434 | 1,599,130 | +16,375 | 0.58% | 10,289,176 |
| 2018-03-13 | 2018-03-09 | 6.244 | 1,582,755 | -15,010 | 0.57% | 9,882,245 |
| 2018-03-12 | 2018-03-08 | 6.244 | 1,597,765 | +4,093 | 0.58% | 9,975,963 |
| 2018-03-08 | 2018-03-06 | 6.200 | 1,593,672 | +683 | 0.58% | 9,880,334 |
| 2018-03-07 | 2018-03-05 | 6.156 | 1,592,989 | -12,964 | 0.58% | 9,806,056 |
| 2018-03-06 | 2018-03-02 | 6.185 | 1,605,953 | +111,213 | 0.58% | 9,932,935 |
| 2018-03-05 | 2018-03-01 | 6.156 | 1,494,740 | +34,797 | 0.54% | 9,201,259 |
| 2018-03-02 | 2018-02-28 | 5.951 | 1,459,943 | -338,415 | 0.53% | 8,687,489 |
| 2018-03-01 | 2018-02-27 | 5.980 | 1,798,358 | -75,052 | 0.65% | 10,753,965 |
| 2018-02-28 | 2018-02-26 | 6.170 | 1,873,410 | -57,994 | 0.68% | 11,559,718 |
| 2018-02-27 | 2018-02-23 | 6.200 | 1,931,404 | -33,432 | 0.70% | 11,974,181 |
| 2018-02-26 | 2018-02-22 | 6.053 | 1,964,836 | -6,141 | 0.71% | 11,893,473 |
| 2018-02-22 | 2018-02-20 | 6.053 | 1,970,977 | +1,365 | 0.71% | 11,930,645 |
| 2018-02-21 | 2018-02-15 | 6.170 | 1,969,612 | +627,358 | 0.71% | 12,153,325 |
| 2018-02-14 | 2018-02-12 | 5.657 | 1,342,254 | -6,823 | 0.49% | 7,593,716 |
| 2018-02-13 | 2018-02-09 | 5.540 | 1,349,077 | -556,477 | 0.49% | 7,474,134 |
| 2018-02-12 | 2018-02-08 | 5.701 | 1,905,554 | +60,724 | 0.69% | 10,864,336 |
| 2018-02-09 | 2018-02-07 | 5.672 | 1,844,830 | +105,072 | 0.67% | 10,464,046 |
| 2018-02-08 | 2018-02-06 | 5.848 | 1,739,758 | +171,937 | 0.63% | 10,174,054 |
| 2018-02-07 | 2018-02-05 | 6.200 | 1,567,821 | -8,188 | 0.57% | 9,720,065 |
| 2018-02-06 | 2018-02-02 | 6.449 | 1,576,009 | +48,443 | 0.57% | 10,163,509 |
| 2018-02-05 | 2018-02-01 | 6.170 | 1,527,566 | +14,328 | 0.55% | 9,425,717 |
| 2018-02-02 | 2018-01-31 | 6.493 | 1,513,238 | +516,778 | 0.55% | 9,825,243 |
| 2018-02-01 | 2018-01-30 | 6.537 | 996,460 | -515,414 | 0.36% | 6,513,689 |
| 2018-01-31 | 2018-01-29 | 6.713 | 1,511,874 | +2,047 | 0.55% | 10,148,770 |
| 2018-01-30 | 2018-01-26 | 6.654 | 1,509,827 | -122,812 | 0.55% | 10,046,513 |
| 2018-01-29 | 2018-01-25 | 6.493 | 1,632,639 | -14,328 | 0.59% | 10,600,497 |
| 2018-01-26 | 2018-01-24 | 6.610 | 1,646,967 | +45,714 | 0.60% | 10,886,637 |
| 2018-01-25 | 2018-01-23 | 6.757 | 1,601,253 | +2,047 | 0.58% | 10,819,151 |
| 2018-01-24 | 2018-01-22 | 6.713 | 1,599,206 | -14,329 | 0.58% | 10,735,004 |
| 2018-01-23 | 2018-01-19 | 6.815 | 1,613,535 | -7,505 | 0.58% | 10,996,732 |
| 2018-01-22 | 2018-01-18 | 6.918 | 1,621,040 | +114,625 | 0.59% | 11,214,194 |
| 2018-01-19 | 2018-01-17 | 6.639 | 1,506,415 | +446,898 | 0.55% | 10,001,731 |
| 2018-01-18 | 2018-01-16 | 7.709 | 1,059,517 | +183,459 | 0.38% | 8,168,193 |
| 2018-01-17 | 2018-01-15 | 7.533 | 876,058 | +124,177 | 0.32% | 6,599,762 |
| 2018-01-16 | 2018-01-12 | 7.079 | 751,881 | -2,729 | 0.27% | 5,322,658 |
| 2018-01-15 | 2018-01-11 | 6.962 | 754,610 | +4,093 | 0.27% | 5,253,497 |
| 2018-01-12 | 2018-01-10 | 7.035 | 750,517 | -421,577 | 0.27% | 5,280,002 |
| 2018-01-11 | 2018-01-09 | 7.006 | 1,172,094 | +386,781 | 0.42% | 8,211,503 |
| 2018-01-10 | 2018-01-08 | 7.108 | 785,313 | -11,599 | 0.28% | 5,582,347 |
| 2018-01-09 | 2018-01-05 | 6.669 | 796,912 | +3,411 | 0.29% | 5,314,398 |
| 2018-01-08 | 2018-01-04 | 6.771 | 793,501 | +38,208 | 0.29% | 5,373,061 |
| 2018-01-05 | 2018-01-03 | 6.830 | 755,293 | +683 | 0.27% | 5,158,622 |
| 2018-01-03 | 2017-12-29 | 6.595 | 754,610 | +4,093 | 0.27% | 4,976,997 |
| 2018-01-02 | 2017-12-28 | 6.698 | 750,517 | -8,187 | 0.27% | 5,027,002 |
| 2017-12-29 | 2017-12-27 | 6.566 | 758,704 | -236,072 | 0.28% | 4,981,759 |
| 2017-12-28 | 2017-12-22 | 6.390 | 994,776 | -47,078 | 0.36% | 6,356,881 |
| 2017-12-27 | 2017-12-21 | 6.244 | 1,041,854 | +17,740 | 0.38% | 6,505,022 |
| 2017-12-22 | 2017-12-20 | 6.082 | 1,024,114 | +8,870 | 0.37% | 6,229,149 |
| 2017-12-21 | 2017-12-19 | 6.068 | 1,015,244 | +17,057 | 0.37% | 6,160,317 |
| 2017-12-20 | 2017-12-18 | 6.024 | 998,187 | +8,870 | 0.36% | 6,012,929 |
| 2017-12-12 | 2017-12-08 | 5.848 | 989,317 | -13,646 | 0.36% | 5,785,497 |
| 2017-12-11 | 2017-12-07 | 5.687 | 1,002,963 | +13,646 | 0.36% | 5,703,599 |
| 2017-12-07 | 2017-12-05 | 6.141 | 989,317 | +440,781 | 0.36% | 6,075,497 |
| 2017-12-06 | 2017-12-04 | 6.229 | 548,536 | -4,776 | 0.20% | 3,416,854 |
| 2017-12-05 | 2017-12-01 | 6.288 | 553,312 | -486,495 | 0.20% | 3,479,042 |
| 2017-12-04 | 2017-11-30 | 6.200 | 1,039,807 | +407,665 | 0.38% | 6,446,521 |
| 2017-12-01 | 2017-11-29 | 6.361 | 632,142 | +74,430 | 0.23% | 4,021,024 |
| 2017-11-30 | 2017-11-28 | 6.390 | 557,712 | -482,777 | 0.20% | 3,563,927 |
| 2017-11-29 | 2017-11-27 | 6.244 | 1,040,489 | +682 | 0.38% | 6,496,499 |
| 2017-11-27 | 2017-11-23 | 6.185 | 1,039,807 | +523,793 | 0.38% | 6,431,281 |
| 2017-11-24 | 2017-11-22 | 6.273 | 516,014 | -523,793 | 0.19% | 3,236,962 |
| 2017-11-21 | 2017-11-17 | 6.317 | 1,039,807 | +102,343 | 0.38% | 6,568,441 |
| 2017-11-17 | 2017-11-15 | 6.508 | 937,464 | +769,621 | 0.34% | 6,100,563 |
| 2017-11-16 | 2017-11-14 | 6.508 | 167,843 | +117,354 | 0.06% | 1,092,241 |
| 2017-11-14 | 2017-11-10 | 6.302 | 50,489 | -504,614 | 0.02% | 318,198 |
| 2017-11-13 | 2017-11-09 | 6.156 | 555,103 | -15,010 | 0.20% | 3,417,080 |
| 2017-11-10 | 2017-11-08 | 6.258 | 570,113 | +294,066 | 0.21% | 3,567,970 |
| 2017-11-09 | 2017-11-07 | 6.288 | 276,047 | -20,469 | 0.10% | 1,735,692 |
| 2017-11-07 | 2017-11-03 | 6.610 | 296,516 | +12,963 | 0.11% | 1,960,004 |
| 2017-11-06 | 2017-11-02 | 6.639 | 283,553 | -21,151 | 0.10% | 1,882,629 |
| 2017-11-03 | 2017-11-01 | 6.625 | 304,704 | +4,093 | 0.11% | 2,018,594 |
| 2017-11-02 | 2017-10-31 | 6.889 | 300,611 | -300,485 | 0.11% | 2,070,785 |
| 2017-11-01 | 2017-10-30 | 6.771 | 601,096 | -6,823 | 0.22% | 4,070,222 |
| 2017-10-31 | 2017-10-27 | 6.830 | 607,919 | -6,140 | 0.22% | 4,152,063 |
| 2017-10-30 | 2017-10-26 | 6.889 | 614,059 | +6,140 | 0.22% | 4,229,999 |
| 2017-10-27 | 2017-10-25 | 6.991 | 607,919 | +60,724 | 0.22% | 4,250,073 |
| 2017-10-26 | 2017-10-24 | 6.977 | 547,195 | +7,505 | 0.20% | 3,817,521 |
| 2017-10-25 | 2017-10-23 | 7.108 | 539,690 | -682 | 0.20% | 3,836,352 |
| 2017-10-24 | 2017-10-20 | 6.991 | 540,372 | -8,870 | 0.20% | 3,777,840 |
| 2017-10-23 | 2017-10-19 | 6.669 | 549,242 | +6,823 | 0.20% | 3,662,751 |
| 2017-10-20 | 2017-10-18 | 6.889 | 542,419 | +14,328 | 0.20% | 3,736,501 |
| 2017-10-18 | 2017-10-16 | 6.918 | 528,091 | -102,343 | 0.19% | 3,653,281 |
| 2017-10-16 | 2017-10-12 | 6.727 | 630,434 | +107,196 | 0.23% | 4,241,160 |
| 2017-10-12 | 2017-10-10 | 6.595 | 523,238 | -4,853 | 0.19% | 3,450,993 |
| 2017-10-06 | 2017-10-03 | 6.332 | 528,091 | -294,066 | 0.19% | 3,343,681 |
| 2017-10-03 | 2017-09-28 | 6.185 | 822,157 | +601,831 | 0.30% | 5,085,100 |
| 2017-09-29 | 2017-09-27 | 6.229 | 220,326 | -648,832 | 0.08% | 1,372,420 |
| 2017-09-28 | 2017-09-26 | 6.229 | 869,158 | -136,534 | 0.32% | 5,414,022 |
| 2017-09-26 | 2017-09-22 | 6.332 | 1,005,692 | +591,098 | 0.36% | 6,367,677 |
| 2017-09-22 | 2017-09-20 | 6.493 | 414,594 | -591,022 | 0.15% | 2,691,901 |
| 2017-09-21 | 2017-09-19 | 6.332 | 1,005,616 | +237,693 | 0.36% | 6,367,196 |
| 2017-09-20 | 2017-09-18 | 6.258 | 767,923 | +540,387 | 0.28% | 4,805,935 |
| 2017-09-19 | 2017-09-15 | 6.273 | 227,536 | +175,682 | 0.08% | 1,427,336 |
| 2017-09-18 | 2017-09-14 | 6.185 | 51,854 | -1,167,318 | 0.02% | 320,721 |
| 2017-09-14 | 2017-09-12 | 6.156 | 1,219,172 | -682 | 0.44% | 7,504,929 |
| 2017-09-13 | 2017-09-11 | 6.097 | 1,219,854 | +9,475 | 0.44% | 7,437,612 |
| 2017-09-12 | 2017-09-08 | 6.156 | 1,210,379 | +362,319 | 0.44% | 7,450,801 |
| 2017-09-11 | 2017-09-07 | 6.039 | 848,060 | -29,236 | 0.31% | 5,121,016 |
| 2017-09-08 | 2017-09-06 | 6.024 | 877,296 | -199,998 | 0.32% | 5,284,699 |
| 2017-09-06 | 2017-09-04 | 5.995 | 1,077,294 | +888,761 | 0.39% | 6,457,878 |
| 2017-09-05 | 2017-09-01 | 5.907 | 188,533 | -772,339 | 0.07% | 1,113,589 |
| 2017-09-04 | 2017-08-31 | 6.009 | 960,872 | +727,990 | 0.35% | 5,774,066 |
| 2017-09-01 | 2017-08-30 | 5.731 | 232,882 | -22,293 | 0.08% | 1,334,581 |
| 2017-08-31 | 2017-08-29 | 5.745 | 255,175 | -27,974 | 0.09% | 1,466,076 |
| 2017-08-30 | 2017-08-28 | 5.848 | 283,149 | +232,660 | 0.10% | 1,655,847 |
| 2017-08-29 | 2017-08-25 | 6.009 | 50,489 | -2,048 | 0.02% | 303,398 |
| 2017-08-28 | 2017-08-24 | 6.082 | 52,537 | +2,047 | 0.02% | 319,555 |
| 2017-08-25 | 2017-08-22 | 6.082 | 50,490 | -539,689 | 0.02% | 307,104 |
| 2017-08-24 | 2017-08-21 | 6.068 | 590,179 | +539,007 | 0.21% | 3,581,100 |
| 2017-08-17 | 2017-08-15 | 5.789 | 51,172 | +683 | 0.02% | 296,252 |
| 2017-08-16 | 2017-08-14 | 5.760 | 50,489 | -364,561 | 0.02% | 290,818 |
| 2017-08-15 | 2017-08-11 | 5.716 | 415,050 | +340,900 | 0.15% | 2,372,451 |
| 2017-08-14 | 2017-08-10 | 5.848 | 74,150 | -2,047 | 0.03% | 433,627 |
| 2017-08-11 | 2017-08-09 | 6.024 | 76,197 | +682 | 0.03% | 458,999 |
| 2017-08-10 | 2017-08-08 | 6.156 | 75,515 | -243,332 | 0.03% | 464,852 |
| 2017-08-09 | 2017-08-07 | 6.244 | 318,847 | +1,365 | 0.12% | 1,990,785 |
| 2017-08-08 | 2017-08-04 | 5.892 | 317,482 | -4,777 | 0.12% | 1,870,585 |
| 2017-08-07 | 2017-08-03 | 5.848 | 322,259 | +682 | 0.12% | 1,884,561 |
| 2017-08-04 | 2017-08-02 | 5.877 | 321,577 | -15,692 | 0.12% | 1,889,999 |
| 2017-08-03 | 2017-08-01 | 5.540 | 337,269 | +682 | 0.12% | 1,868,532 |
| 2017-08-02 | 2017-07-31 | 5.657 | 336,587 | +8,870 | 0.12% | 1,904,219 |
| 2017-08-01 | 2017-07-28 | 5.760 | 327,717 | +5,965 | 0.12% | 1,887,660 |
| 2017-07-31 | 2017-07-27 | 5.863 | 321,752 | -612,287 | 0.12% | 1,886,312 |
| 2017-07-28 | 2017-07-26 | 5.789 | 934,039 | -10,235 | 0.34% | 5,407,474 |
| 2017-07-27 | 2017-07-25 | 5.745 | 944,274 | +10,235 | 0.34% | 5,425,208 |
| 2017-07-26 | 2017-07-24 | 5.775 | 934,039 | -288,978 | 0.34% | 5,393,784 |
| 2017-07-25 | 2017-07-21 | 5.848 | 1,223,017 | -328,506 | 0.44% | 7,152,168 |
| 2017-07-24 | 2017-07-20 | 5.877 | 1,551,523 | +334,646 | 0.56% | 9,118,742 |
| 2017-07-21 | 2017-07-19 | 5.965 | 1,216,877 | +7,505 | 0.44% | 7,258,943 |
| 2017-07-20 | 2017-07-18 | 5.848 | 1,209,372 | +459,496 | 0.44% | 7,072,372 |
| 2017-07-19 | 2017-07-17 | 5.907 | 749,876 | -806,423 | 0.27% | 4,429,216 |
| 2017-07-18 | 2017-07-14 | 5.716 | 1,556,299 | +4,776 | 0.56% | 8,895,901 |
| 2017-07-17 | 2017-07-13 | 5.701 | 1,551,523 | -681 | 0.56% | 8,845,862 |
| 2017-07-14 | 2017-07-12 | 5.569 | 1,552,204 | -1 | 0.56% | 8,644,994 |
| 2017-07-13 | 2017-07-11 | 5.731 | 1,552,205 | +856,999 | 0.56% | 8,895,250 |
| 2017-07-12 | 2017-07-10 | 5.687 | 695,206 | -856,317 | 0.25% | 3,953,462 |
| 2017-07-10 | 2017-07-06 | 5.863 | 1,551,523 | +457,066 | 0.56% | 9,096,002 |
| 2017-07-07 | 2017-07-05 | 5.833 | 1,094,457 | -457,066 | 0.40% | 6,384,312 |
| 2017-07-05 | 2017-07-03 | 5.995 | 1,551,523 | -352,665 | 0.56% | 9,300,662 |
| 2017-07-03 | 2017-06-29 | 5.980 | 1,904,188 | -76 | 0.69% | 11,386,816 |
| 2017-06-29 | 2017-06-27 | 6.024 | 1,904,264 | -1,364 | 0.69% | 11,471,000 |
| 2017-06-28 | 2017-06-26 | 5.980 | 1,905,628 | -22,754 | 0.69% | 11,395,427 |
| 2017-06-27 | 2017-06-23 | 6.068 | 1,928,382 | +335,225 | 0.70% | 11,701,074 |
| 2017-06-26 | 2017-06-22 | 6.068 | 1,593,157 | +1,237,970 | 0.58% | 9,666,989 |
| 2017-06-23 | 2017-06-21 | 5.995 | 355,187 | -1,624,130 | 0.13% | 2,129,182 |
| 2017-06-22 | 2017-06-20 | 6.039 | 1,979,317 | -27,974 | 0.72% | 11,952,118 |
| 2017-06-21 | 2017-06-19 | 5.951 | 2,007,291 | -16,375 | 0.73% | 11,944,520 |
| 2017-06-19 | 2017-06-15 | 5.965 | 2,023,666 | +2,729 | 0.73% | 12,071,620 |
| 2017-06-16 | 2017-06-14 | 6.039 | 2,020,937 | -5,458 | 0.73% | 12,203,546 |
| 2017-06-15 | 2017-06-13 | 5.994 | 2,026,395 | +34,446 | 0.73% | 12,145,864 |
| 2017-06-14 | 2017-06-12 | 6.024 | 1,991,949 | +10,060 | 0.73% | 11,998,801 |
| 2017-06-13 | 2017-06-09 | 6.068 | 1,981,889 | -670 | 0.73% | 12,026,853 |
| 2017-06-12 | 2017-06-08 | 6.068 | 1,982,559 | -671 | 0.73% | 12,030,918 |
| 2017-06-09 | 2017-06-07 | 6.113 | 1,983,230 | -8,048 | 0.73% | 12,123,700 |
| 2017-06-08 | 2017-06-06 | 6.098 | 1,991,278 | -4,695 | 0.73% | 12,143,209 |
| 2017-06-07 | 2017-06-05 | 6.098 | 1,995,973 | +12,072 | 0.74% | 12,171,840 |
| 2017-06-06 | 2017-06-02 | 6.098 | 1,983,901 | +134,809 | 0.73% | 12,098,222 |
| 2017-06-05 | 2017-06-01 | 6.217 | 1,849,092 | -20,121 | 0.68% | 11,496,690 |
| 2017-06-02 | 2017-05-31 | 6.262 | 1,869,213 | +52,985 | 0.69% | 11,705,402 |
| 2017-06-01 | 2017-05-29 | 6.188 | 1,816,228 | +671 | 0.67% | 11,238,199 |
| 2017-05-31 | 2017-05-26 | 6.232 | 1,815,557 | +46,948 | 0.67% | 11,315,257 |
| 2017-05-29 | 2017-05-25 | 6.262 | 1,768,609 | +4,024 | 0.65% | 11,075,399 |
| 2017-05-25 | 2017-05-23 | 6.217 | 1,764,585 | +167,672 | 0.65% | 10,971,270 |
| 2017-05-24 | 2017-05-22 | 6.441 | 1,596,913 | +118,713 | 0.59% | 10,285,923 |
| 2017-05-22 | 2017-05-18 | 6.396 | 1,478,200 | -184,440 | 0.55% | 9,455,157 |
| 2017-05-19 | 2017-05-17 | 6.456 | 1,662,640 | +204,560 | 0.61% | 10,734,069 |
| 2017-05-18 | 2017-05-16 | 6.560 | 1,458,080 | +64,386 | 0.54% | 9,565,601 |
| 2017-05-17 | 2017-05-15 | 6.545 | 1,393,694 | +2,013 | 0.51% | 9,122,423 |
| 2017-05-16 | 2017-05-12 | 6.590 | 1,391,681 | -1,342 | 0.51% | 9,171,497 |
| 2017-05-15 | 2017-05-11 | 6.650 | 1,393,023 | -2,012 | 0.51% | 9,263,421 |
| 2017-05-12 | 2017-05-10 | 6.590 | 1,395,035 | +46,278 | 0.51% | 9,193,600 |
| 2017-05-11 | 2017-05-09 | 6.560 | 1,348,757 | +4,695 | 0.50% | 8,848,398 |
| 2017-05-10 | 2017-05-08 | 6.411 | 1,344,062 | -16,768 | 0.50% | 8,617,197 |
| 2017-05-09 | 2017-05-05 | 6.411 | 1,360,830 | +671 | 0.50% | 8,724,702 |
| 2017-05-08 | 2017-05-04 | 6.560 | 1,360,159 | +183,769 | 0.50% | 8,923,200 |
| 2017-05-04 | 2017-04-28 | 6.695 | 1,176,390 | +39,571 | 0.43% | 7,875,460 |
| 2017-05-02 | 2017-04-27 | 6.784 | 1,136,819 | +67,739 | 0.42% | 7,712,248 |
| 2017-04-28 | 2017-04-26 | 6.859 | 1,069,080 | -65,727 | 0.39% | 7,332,402 |
| 2017-04-26 | 2017-04-24 | 6.769 | 1,134,807 | -100,604 | 0.42% | 7,681,678 |
| 2017-04-25 | 2017-04-21 | 6.710 | 1,235,411 | -93,896 | 0.46% | 8,289,002 |
| 2017-04-24 | 2017-04-20 | 6.724 | 1,329,307 | +115,203 | 0.49% | 8,938,818 |
| 2017-04-21 | 2017-04-19 | 6.635 | 1,214,104 | -160,036 | 0.45% | 8,055,531 |
| 2017-04-20 | 2017-04-18 | 6.605 | 1,374,140 | +579,145 | 0.51% | 9,076,386 |
| 2017-04-19 | 2017-04-13 | 6.963 | 794,995 | +71,991 | 0.29% | 5,535,534 |
| 2017-04-18 | 2017-04-12 | 7.052 | 723,004 | -374,059 | 0.27% | 5,098,942 |
| 2017-04-13 | 2017-04-11 | 6.903 | 1,097,063 | +242,790 | 0.40% | 7,573,399 |
| 2017-04-12 | 2017-04-10 | 6.993 | 854,273 | -378,455 | 0.31% | 5,973,760 |
| 2017-04-11 | 2017-04-07 | 7.112 | 1,232,728 | +404,426 | 0.45% | 8,767,260 |
| 2017-04-10 | 2017-04-06 | 6.963 | 828,302 | +43,595 | 0.31% | 5,767,450 |
| 2017-04-07 | 2017-04-05 | 6.933 | 784,707 | +104,460 | 0.29% | 5,440,499 |
| 2017-04-06 | 2017-04-03 | 6.799 | 680,247 | -131,791 | 0.25% | 4,624,979 |
| 2017-04-05 | 2017-03-31 | 6.665 | 812,038 | -234,238 | 0.30% | 5,412,054 |
| 2017-04-03 | 2017-03-30 | 6.784 | 1,046,276 | +100,603 | 0.39% | 7,097,999 |
| 2017-03-31 | 2017-03-29 | 6.859 | 945,673 | +69,752 | 0.35% | 6,486,002 |
| 2017-03-30 | 2017-03-28 | 6.859 | 875,921 | -16,767 | 0.32% | 6,007,600 |
| 2017-03-29 | 2017-03-27 | 6.724 | 892,688 | +14,085 | 0.33% | 6,002,809 |
| 2017-03-28 | 2017-03-24 | 6.739 | 878,603 | -14,085 | 0.32% | 5,921,195 |
| 2017-03-27 | 2017-03-23 | 6.456 | 892,688 | -5,365 | 0.33% | 5,763,229 |
| 2017-03-24 | 2017-03-22 | 6.277 | 898,053 | -93,226 | 0.33% | 5,637,185 |
| 2017-03-23 | 2017-03-21 | 6.441 | 991,279 | +19,450 | 0.37% | 6,384,956 |
| 2017-03-22 | 2017-03-20 | 6.486 | 971,829 | -8,048 | 0.36% | 6,303,146 |
| 2017-03-21 | 2017-03-17 | 6.396 | 979,877 | -2,012 | 0.36% | 6,267,684 |
| 2017-03-20 | 2017-03-16 | 6.590 | 981,889 | +186,451 | 0.36% | 6,470,874 |
| 2017-03-17 | 2017-03-15 | 6.247 | 795,438 | +17,438 | 0.29% | 4,969,339 |
| 2017-03-16 | 2017-03-14 | 6.277 | 778,000 | -670 | 0.29% | 4,883,598 |
| 2017-03-15 | 2017-03-13 | 6.277 | 778,670 | -63,045 | 0.29% | 4,887,804 |
| 2017-03-14 | 2017-03-10 | 6.292 | 841,715 | +671 | 0.31% | 5,296,095 |
| 2017-03-13 | 2017-03-09 | 6.188 | 841,044 | +129,442 | 0.31% | 5,204,093 |
| 2017-03-10 | 2017-03-08 | 6.262 | 711,602 | +74,612 | 0.26% | 4,456,200 |
| 2017-03-09 | 2017-03-07 | 6.262 | 636,990 | +166,758 | 0.23% | 3,988,964 |
| 2017-03-08 | 2017-03-06 | 6.307 | 470,232 | -5,366 | 0.17% | 2,965,724 |
| 2017-03-07 | 2017-03-03 | 6.173 | 475,598 | +104,036 | 0.18% | 2,935,747 |
| 2017-03-06 | 2017-03-02 | 5.830 | 371,562 | -83,093 | 0.14% | 2,166,139 |
| 2017-03-03 | 2017-03-01 | 5.860 | 454,655 | -375,586 | 0.17% | 2,664,114 |
| 2017-03-02 | 2017-02-28 | 5.532 | 830,241 | +167,673 | 0.31% | 4,592,576 |
| 2017-03-01 | 2017-02-27 | 5.621 | 662,568 | +134,735 | 0.24% | 3,724,346 |
| 2017-02-28 | 2017-02-24 | 5.621 | 527,833 | +156,271 | 0.19% | 2,966,990 |
| 2017-02-24 | 2017-02-22 | 5.561 | 371,562 | -621,677 | 0.14% | 2,066,419 |
| 2017-02-23 | 2017-02-21 | 5.472 | 993,239 | +621,677 | 0.37% | 5,434,982 |
| 2017-02-20 | 2017-02-16 | 5.636 | 371,562 | -147,358 | 0.14% | 2,094,119 |
| 2017-02-17 | 2017-02-15 | 5.666 | 518,920 | +15,903 | 0.19% | 2,940,101 |
| 2017-02-16 | 2017-02-14 | 5.651 | 503,017 | +3,354 | 0.19% | 2,842,498 |
| 2017-02-15 | 2017-02-13 | 5.666 | 499,663 | +133,996 | 0.18% | 2,830,995 |
| 2017-02-14 | 2017-02-10 | 5.621 | 365,667 | -241,449 | 0.13% | 2,055,443 |
| 2017-02-13 | 2017-02-09 | 5.666 | 607,116 | -13,414 | 0.22% | 3,439,803 |
| 2017-02-10 | 2017-02-08 | 5.860 | 620,530 | +148,207 | 0.23% | 3,636,081 |
| 2017-02-09 | 2017-02-07 | 5.696 | 472,323 | +199,865 | 0.17% | 2,690,176 |
| 2017-02-08 | 2017-02-06 | 5.397 | 272,458 | +165,818 | 0.10% | 1,470,572 |
| 2017-02-07 | 2017-02-03 | 5.308 | 106,640 | +17,438 | 0.04% | 566,042 |
| 2017-02-06 | 2017-02-02 | 5.368 | 89,202 | -623,007 | 0.03% | 478,801 |
| 2017-02-03 | 2017-02-01 | 5.427 | 712,209 | +512,201 | 0.26% | 3,865,335 |
| 2017-02-02 | 2017-01-27 | 5.517 | 200,008 | -587,382 | 0.07% | 1,103,386 |
| 2017-02-01 | 2017-01-25 | 5.487 | 787,390 | -402,414 | 0.29% | 4,320,321 |
| 2017-01-25 | 2017-01-23 | 5.323 | 1,189,804 | +926,433 | 0.44% | 6,333,181 |
| 2017-01-24 | 2017-01-20 | 5.293 | 263,371 | -179,744 | 0.10% | 1,394,038 |
| 2017-01-23 | 2017-01-19 | 5.412 | 443,115 | -6,892 | 0.16% | 2,398,288 |
| 2017-01-20 | 2017-01-18 | 5.412 | 450,007 | -422,687 | 0.17% | 2,435,590 |
| 2017-01-19 | 2017-01-17 | 5.368 | 872,694 | +390,341 | 0.32% | 4,684,279 |
| 2017-01-18 | 2017-01-16 | 5.204 | 482,353 | -2,683 | 0.18% | 2,509,971 |
| 2017-01-17 | 2017-01-13 | 5.338 | 485,036 | +159,211 | 0.18% | 2,589,019 |
| 2017-01-16 | 2017-01-12 | 5.189 | 325,825 | +6,131 | 0.12% | 1,690,604 |
| 2017-01-13 | 2017-01-11 | 5.114 | 319,694 | +213,318 | 0.12% | 1,634,959 |
| 2017-01-12 | 2017-01-10 | 5.084 | 106,376 | +46,685 | 0.04% | 540,849 |
| 2017-01-11 | 2017-01-09 | 5.069 | 59,691 | +10,060 | 0.02% | 302,598 |
| 2017-01-10 | 2017-01-06 | 5.054 | 49,631 | -482,857 | 0.02% | 250,860 |
| 2017-01-06 | 2017-01-04 | 5.189 | 532,488 | +480,174 | 0.20% | 2,762,914 |
| 2017-01-05 | 2017-01-03 | 5.099 | 52,314 | -466,184 | 0.02% | 266,761 |
| 2017-01-04 | 2016-12-30 | 5.040 | 518,498 | -6 | 0.19% | 2,613,016 |
| 2017-01-03 | 2016-12-29 | 4.905 | 518,504 | +466,190 | 0.19% | 2,543,468 |
| 2016-12-30 | 2016-12-28 | 4.935 | 52,314 | +2,683 | 0.02% | 258,181 |
| 2016-12-28 | 2016-12-22 | 5.054 | 49,631 | -473,926 | 0.02% | 250,860 |
| 2016-12-23 | 2016-12-21 | 5.040 | 523,557 | -6,707 | 0.19% | 2,638,511 |
| 2016-12-22 | 2016-12-20 | 4.861 | 530,264 | +9,390 | 0.20% | 2,577,437 |
| 2016-12-21 | 2016-12-19 | 4.801 | 520,874 | +10,060 | 0.19% | 2,500,730 |
| 2016-12-20 | 2016-12-16 | 4.801 | 510,814 | +2,683 | 0.19% | 2,452,432 |
| 2016-12-19 | 2016-12-15 | 4.905 | 508,131 | -6,036 | 0.19% | 2,492,584 |
| 2016-12-16 | 2016-12-14 | 4.995 | 514,167 | +15,426 | 0.19% | 2,568,191 |
| 2016-12-14 | 2016-12-12 | 4.935 | 498,741 | -3,354 | 0.18% | 2,461,395 |
| 2016-12-13 | 2016-12-09 | 5.129 | 502,095 | -6,036 | 0.19% | 2,575,269 |
| 2016-12-09 | 2016-12-07 | 5.054 | 508,131 | -6,036 | 0.19% | 2,568,347 |
| 2016-12-08 | 2016-12-06 | 5.204 | 514,167 | +388,562 | 0.19% | 2,675,518 |
| 2016-12-07 | 2016-12-05 | 5.248 | 125,605 | -7,377 | 0.05% | 659,216 |
| 2016-12-06 | 2016-12-02 | 5.204 | 132,982 | -256,551 | 0.05% | 691,985 |
| 2016-12-05 | 2016-12-01 | 5.233 | 389,533 | +671 | 0.14% | 2,038,589 |
| 2016-12-02 | 2016-11-30 | 5.144 | 388,862 | +137,365 | 0.14% | 2,000,289 |
| 2016-12-01 | 2016-11-29 | 5.099 | 251,497 | +15,414 | 0.09% | 1,282,440 |
| 2016-11-30 | 2016-11-28 | 5.159 | 236,083 | -2,012 | 0.09% | 1,217,921 |
| 2016-11-29 | 2016-11-25 | 5.099 | 238,095 | -11,402 | 0.09% | 1,214,100 |
| 2016-11-28 | 2016-11-24 | 5.069 | 249,497 | +22,133 | 0.09% | 1,264,802 |
| 2016-11-23 | 2016-11-21 | 5.293 | 227,364 | +29,119 | 0.08% | 1,203,451 |
| 2016-11-22 | 2016-11-18 | 5.338 | 198,245 | +125,810 | 0.07% | 1,058,190 |
| 2016-11-21 | 2016-11-17 | 5.293 | 72,435 | -8,718 | 0.03% | 383,403 |
| 2016-11-18 | 2016-11-16 | 5.293 | 81,153 | +10,060 | 0.03% | 429,547 |
| 2016-11-17 | 2016-11-15 | 5.323 | 71,093 | -6,707 | 0.03% | 378,419 |
| 2016-11-16 | 2016-11-14 | 5.248 | 77,800 | -260,299 | 0.03% | 408,320 |
| 2016-11-15 | 2016-11-11 | 5.323 | 338,099 | +1,342 | 0.12% | 1,799,660 |
| 2016-11-14 | 2016-11-10 | 5.338 | 336,757 | +286,455 | 0.12% | 1,797,537 |
| 2016-11-11 | 2016-11-09 | 5.248 | 50,302 | -285,273 | 0.02% | 264,001 |
| 2016-11-10 | 2016-11-08 | 5.397 | 335,575 | +285,944 | 0.12% | 1,811,242 |
| 2016-11-08 | 2016-11-04 | 5.427 | 49,631 | -283,056 | 0.02% | 269,360 |
| 2016-11-07 | 2016-11-03 | 5.368 | 332,687 | -431,966 | 0.12% | 1,785,733 |
| 2016-11-04 | 2016-11-02 | 5.323 | 764,653 | +162,982 | 0.28% | 4,070,154 |
| 2016-11-03 | 2016-11-01 | 5.472 | 601,671 | +493,690 | 0.22% | 3,292,330 |
| 2016-11-02 | 2016-10-31 | 5.487 | 107,981 | -1,341 | 0.04% | 592,480 |
| 2016-11-01 | 2016-10-28 | 5.517 | 109,322 | -630,865 | 0.04% | 603,098 |
| 2016-10-31 | 2016-10-27 | 5.711 | 740,187 | +148,979 | 0.27% | 4,226,866 |
| 2016-10-28 | 2016-10-26 | 5.949 | 591,208 | +163,308 | 0.22% | 3,517,155 |
| 2016-10-27 | 2016-10-25 | 5.964 | 427,900 | +145,540 | 0.16% | 2,551,999 |
| 2016-10-26 | 2016-10-24 | 6.009 | 282,360 | -373,103 | 0.10% | 1,696,627 |
| 2016-10-25 | 2016-10-20 | 5.860 | 655,463 | +59,660 | 0.24% | 3,840,776 |
| 2016-10-24 | 2016-10-19 | 5.755 | 595,803 | +9,467 | 0.22% | 3,429,006 |
| 2016-10-20 | 2016-10-18 | 5.875 | 586,336 | +5,928 | 0.22% | 3,444,459 |
| 2016-10-19 | 2016-10-17 | 5.815 | 580,408 | -8,719 | 0.21% | 3,375,019 |
| 2016-10-18 | 2016-10-14 | 5.904 | 589,127 | +16,767 | 0.22% | 3,478,423 |
| 2016-10-17 | 2016-10-13 | 5.875 | 572,360 | -197,802 | 0.21% | 3,362,356 |
| 2016-10-13 | 2016-10-11 | 5.934 | 770,162 | +49,369 | 0.28% | 4,570,286 |
| 2016-10-12 | 2016-10-07 | 5.860 | 720,793 | +4,626 | 0.27% | 4,223,586 |
| 2016-10-11 | 2016-10-06 | 5.949 | 716,167 | -5,366 | 0.26% | 4,260,548 |
| 2016-10-07 | 2016-10-05 | 5.875 | 721,533 | -5,365 | 0.27% | 4,238,680 |
| 2016-10-06 | 2016-10-04 | 5.860 | 726,898 | -12,073 | 0.27% | 4,259,359 |
| 2016-10-05 | 2016-10-03 | 5.830 | 738,971 | -8,719 | 0.27% | 4,308,067 |
| 2016-10-04 | 2016-09-30 | 5.740 | 747,690 | +161,062 | 0.28% | 4,292,008 |
| 2016-10-03 | 2016-09-29 | 5.964 | 586,628 | +301,585 | 0.22% | 3,498,654 |
| 2016-09-29 | 2016-09-27 | 5.904 | 285,043 | +7,378 | 0.11% | 1,682,999 |
| 2016-09-28 | 2016-09-26 | 5.875 | 277,665 | +46,277 | 0.10% | 1,631,156 |
| 2016-09-27 | 2016-09-23 | 6.128 | 231,388 | +127,431 | 0.09% | 1,417,950 |
| 2016-09-26 | 2016-09-22 | 6.173 | 103,957 | +671 | 0.04% | 641,700 |
| 2016-09-23 | 2016-09-21 | 6.143 | 103,286 | -636,368 | 0.04% | 634,479 |
| 2016-09-22 | 2016-09-20 | 6.113 | 739,654 | -22,804 | 0.27% | 4,521,585 |
| 2016-09-21 | 2016-09-19 | 6.068 | 762,458 | +3,354 | 0.28% | 4,626,884 |
| 2016-09-20 | 2016-09-15 | 6.039 | 759,104 | +482,109 | 0.28% | 4,583,894 |
| 2016-09-19 | 2016-09-14 | 5.949 | 276,995 | -1,341 | 0.10% | 1,647,870 |
| 2016-09-15 | 2016-09-13 | 6.039 | 278,336 | +162,307 | 0.10% | 1,680,748 |
| 2016-09-14 | 2016-09-12 | 5.949 | 116,029 | -628,958 | 0.04% | 690,268 |
| 2016-09-13 | 2016-09-09 | 6.352 | 744,987 | +22,284 | 0.27% | 4,731,911 |
| 2016-09-12 | 2016-09-08 | 6.352 | 722,703 | -4,694 | 0.27% | 4,590,370 |
| 2016-09-09 | 2016-09-07 | 6.337 | 727,397 | +5,365 | 0.27% | 4,609,339 |
| 2016-09-08 | 2016-09-06 | 6.396 | 722,032 | +52,985 | 0.27% | 4,618,405 |
| 2016-09-07 | 2016-09-05 | 6.337 | 669,047 | +61,032 | 0.25% | 4,239,590 |
| 2016-09-06 | 2016-09-02 | 5.860 | 608,015 | +15,426 | 0.22% | 3,562,748 |
| 2016-09-05 | 2016-09-01 | 5.919 | 592,589 | +5,572 | 0.22% | 3,507,699 |
| 2016-09-02 | 2016-08-31 | 5.979 | 587,017 | -670 | 0.22% | 3,509,727 |
| 2016-09-01 | 2016-08-30 | 5.964 | 587,687 | -1,342 | 0.22% | 3,504,970 |
| 2016-08-31 | 2016-08-29 | 5.904 | 589,029 | -16,767 | 0.22% | 3,477,844 |
| 2016-08-30 | 2016-08-26 | 5.830 | 605,796 | +47,618 | 0.22% | 3,531,681 |
| 2016-08-29 | 2016-08-25 | 5.889 | 558,178 | +10,316 | 0.21% | 3,287,366 |
| 2016-08-26 | 2016-08-24 | 5.875 | 547,862 | +11 | 0.20% | 3,218,442 |
| 2016-08-25 | 2016-08-23 | 5.860 | 547,851 | +445,906 | 0.20% | 3,210,209 |
| 2016-08-24 | 2016-08-22 | 5.964 | 101,945 | -517,442 | 0.04% | 608,001 |
| 2016-08-23 | 2016-08-19 | 6.009 | 619,387 | +3,354 | 0.23% | 3,721,734 |
| 2016-08-22 | 2016-08-18 | 6.053 | 616,033 | +944 | 0.23% | 3,729,136 |
| 2016-08-18 | 2016-08-16 | 6.113 | 615,089 | +9,390 | 0.23% | 3,760,106 |
| 2016-08-17 | 2016-08-15 | 5.964 | 605,699 | +2,682 | 0.22% | 3,612,394 |
| 2016-08-16 | 2016-08-12 | 5.711 | 603,017 | +230,718 | 0.22% | 3,443,552 |
| 2016-08-12 | 2016-08-10 | 5.561 | 372,299 | -18,109 | 0.14% | 2,070,518 |
| 2016-08-10 | 2016-08-08 | 5.532 | 390,408 | +222,736 | 0.14% | 2,159,588 |
| 2016-08-09 | 2016-08-05 | 5.442 | 167,672 | -270,590 | 0.06% | 912,497 |
| 2016-08-08 | 2016-08-04 | 5.397 | 438,262 | +2,012 | 0.16% | 2,365,487 |
| 2016-08-05 | 2016-08-03 | 5.397 | 436,250 | -671 | 0.16% | 2,354,628 |
| 2016-08-04 | 2016-08-01 | 5.502 | 436,921 | +46,745 | 0.16% | 2,403,851 |
| 2016-08-03 | 2016-07-29 | 5.472 | 390,176 | -671 | 0.14% | 2,135,034 |
| 2016-08-01 | 2016-07-28 | 5.591 | 390,847 | +19,450 | 0.14% | 2,185,326 |
| 2016-07-29 | 2016-07-27 | 5.591 | 371,397 | -170,520 | 0.14% | 2,076,576 |
| 2016-07-28 | 2016-07-26 | 5.517 | 541,917 | +436,619 | 0.20% | 2,989,598 |
| 2016-07-27 | 2016-07-25 | 5.323 | 105,298 | +4,024 | 0.04% | 560,488 |
| 2016-07-26 | 2016-07-22 | 5.293 | 101,274 | -247,485 | 0.04% | 536,049 |
| 2016-07-25 | 2016-07-21 | 5.278 | 348,759 | +1,342 | 0.13% | 1,840,801 |
| 2016-07-22 | 2016-07-20 | 5.069 | 347,417 | -2,012 | 0.13% | 1,761,198 |
| 2016-07-21 | 2016-07-19 | 5.069 | 349,429 | +670 | 0.13% | 1,771,398 |
| 2016-07-20 | 2016-07-18 | 5.069 | 348,759 | +1,342 | 0.13% | 1,768,001 |
| 2016-07-13 | 2016-07-11 | 5.069 | 347,417 | -2,012 | 0.13% | 1,761,198 |
| 2016-07-12 | 2016-07-08 | 5.054 | 349,429 | +2,012 | 0.13% | 1,766,188 |
| 2016-07-08 | 2016-07-06 | 5.069 | 347,417 | -9,390 | 0.13% | 1,761,198 |
| 2016-07-07 | 2016-07-05 | 5.040 | 356,807 | -6,707 | 0.13% | 1,798,160 |
| 2016-07-06 | 2016-07-04 | 5.069 | 363,514 | -6,036 | 0.13% | 1,842,800 |
| 2016-07-05 | 2016-06-30 | 5.054 | 369,550 | -1,341 | 0.14% | 1,867,889 |
| 2016-06-29 | 2016-06-27 | 4.965 | 370,891 | +6,036 | 0.14% | 1,841,488 |
| 2016-06-28 | 2016-06-24 | 4.935 | 364,855 | -2,683 | 0.13% | 1,800,639 |
| 2016-06-27 | 2016-06-23 | 5.084 | 367,538 | -3,353 | 0.14% | 1,868,680 |
| 2016-06-23 | 2016-06-21 | 5.152 | 370,891 | +5,156 | 0.14% | 1,910,986 |
| 2016-06-22 | 2016-06-20 | 5.032 | 365,735 | +664 | 0.14% | 1,840,340 |
| 2016-06-21 | 2016-06-17 | 5.032 | 365,071 | -3,319 | 0.14% | 1,836,999 |
| 2016-06-20 | 2016-06-16 | 5.002 | 368,390 | -7,965 | 0.14% | 1,842,600 |
| 2016-06-17 | 2016-06-15 | 5.092 | 376,355 | -1,328 | 0.14% | 1,916,459 |
| 2016-06-15 | 2016-06-13 | 4.972 | 377,683 | +7,965 | 0.14% | 1,877,701 |
| 2016-06-13 | 2016-06-08 | 5.273 | 369,718 | +664 | 0.14% | 1,949,502 |
| 2016-06-10 | 2016-06-07 | 5.363 | 369,054 | +7,965 | 0.14% | 1,979,361 |
| 2016-06-07 | 2016-06-03 | 5.393 | 361,089 | -2,655 | 0.13% | 1,947,522 |
| 2016-06-06 | 2016-06-02 | 5.499 | 363,744 | +78,325 | 0.14% | 2,000,202 |
| 2016-06-03 | 2016-06-01 | 5.378 | 285,419 | +136,735 | 0.11% | 1,535,098 |
| 2016-06-02 | 2016-05-31 | 5.288 | 148,684 | -11,947 | 0.06% | 786,242 |
| 2016-06-01 | 2016-05-30 | 5.122 | 160,631 | -9,957 | 0.06% | 822,798 |
| 2016-05-30 | 2016-05-26 | 5.122 | 170,588 | +7,965 | 0.06% | 873,801 |
| 2016-05-27 | 2016-05-25 | 5.152 | 162,623 | +15,267 | 0.06% | 837,902 |
| 2016-05-25 | 2016-05-23 | 5.167 | 147,356 | -1,328 | 0.05% | 761,460 |
| 2016-05-24 | 2016-05-20 | 5.198 | 148,684 | -165,941 | 0.06% | 772,802 |
| 2016-05-23 | 2016-05-19 | 5.077 | 314,625 | +2,655 | 0.12% | 1,597,380 |
| 2016-05-20 | 2016-05-18 | 5.107 | 311,970 | -6,638 | 0.12% | 1,593,300 |
| 2016-05-18 | 2016-05-16 | 4.987 | 318,608 | +33,189 | 0.12% | 1,588,802 |
| 2016-05-17 | 2016-05-13 | 4.957 | 285,419 | +37,171 | 0.11% | 1,414,698 |
| 2016-05-16 | 2016-05-12 | 5.107 | 248,248 | +10,620 | 0.09% | 1,267,858 |
| 2016-05-13 | 2016-05-11 | 5.213 | 237,628 | +664 | 0.09% | 1,238,679 |
| 2016-05-11 | 2016-05-09 | 5.167 | 236,964 | +11,284 | 0.09% | 1,224,508 |
| 2016-05-10 | 2016-05-06 | 5.258 | 225,680 | -6,638 | 0.08% | 1,186,598 |
| 2016-05-09 | 2016-05-05 | 5.273 | 232,318 | -1,991 | 0.09% | 1,225,000 |
| 2016-05-06 | 2016-05-04 | 5.243 | 234,309 | +7,965 | 0.09% | 1,228,438 |
| 2016-05-05 | 2016-05-03 | 5.409 | 226,344 | -18,586 | 0.08% | 1,224,189 |
| 2016-05-04 | 2016-04-29 | 5.363 | 244,930 | -3,318 | 0.09% | 1,313,642 |
| 2016-05-03 | 2016-04-28 | 5.424 | 248,248 | +25,223 | 0.09% | 1,346,398 |
| 2016-04-29 | 2016-04-27 | 5.484 | 223,025 | +1,327 | 0.08% | 1,223,038 |
| 2016-04-28 | 2016-04-26 | 5.439 | 221,698 | -21,904 | 0.08% | 1,205,741 |
| 2016-04-26 | 2016-04-22 | 5.589 | 243,602 | +21,904 | 0.09% | 1,361,569 |
| 2016-04-25 | 2016-04-21 | 5.695 | 221,698 | -11,284 | 0.08% | 1,262,521 |
| 2016-04-21 | 2016-04-19 | 5.604 | 232,982 | -1,991 | 0.09% | 1,305,721 |
| 2016-04-20 | 2016-04-18 | 5.439 | 234,973 | +1,327 | 0.09% | 1,277,939 |
| 2016-04-19 | 2016-04-15 | 5.604 | 233,646 | -10,620 | 0.09% | 1,309,442 |
| 2016-04-18 | 2016-04-14 | 5.650 | 244,266 | -664 | 0.09% | 1,380,001 |
| 2016-04-12 | 2016-04-08 | 5.333 | 244,930 | +1,328 | 0.09% | 1,306,262 |
| 2016-04-07 | 2016-04-05 | 5.333 | 243,602 | +664 | 0.09% | 1,299,179 |
| 2016-04-06 | 2016-04-01 | 5.393 | 242,938 | +11,284 | 0.09% | 1,310,278 |
| 2016-04-05 | 2016-03-31 | 5.574 | 231,654 | -1,992 | 0.09% | 1,291,298 |
| 2016-03-31 | 2016-03-29 | 5.544 | 233,646 | -2,655 | 0.09% | 1,295,362 |
| 2016-03-24 | 2016-03-22 | 5.755 | 236,301 | +5,310 | 0.09% | 1,359,922 |
| 2016-03-23 | 2016-03-21 | 5.951 | 230,991 | -3,318 | 0.09% | 1,374,603 |
| 2016-03-22 | 2016-03-18 | 5.710 | 234,309 | -1,328 | 0.09% | 1,337,868 |
| 2016-03-16 | 2016-03-14 | 5.589 | 235,637 | +664 | 0.09% | 1,317,051 |
| 2016-03-15 | 2016-03-11 | 5.348 | 234,973 | +11,284 | 0.09% | 1,256,699 |
| 2016-03-14 | 2016-03-10 | 5.378 | 223,689 | +664 | 0.08% | 1,203,089 |
| 2016-03-11 | 2016-03-09 | 5.348 | 223,025 | -1,992 | 0.08% | 1,192,798 |
| 2016-03-10 | 2016-03-08 | 5.424 | 225,017 | -8,629 | 0.08% | 1,220,402 |
| 2016-03-09 | 2016-03-07 | 5.424 | 233,646 | +10,621 | 0.09% | 1,267,202 |
| 2016-03-08 | 2016-03-04 | 5.604 | 223,025 | -13,939 | 0.08% | 1,249,918 |
| 2016-03-07 | 2016-03-03 | 5.454 | 236,964 | +663 | 0.09% | 1,292,338 |
| 2016-03-03 | 2016-03-01 | 5.348 | 236,301 | -1,327 | 0.09% | 1,263,802 |
| 2016-03-02 | 2016-02-29 | 5.363 | 237,628 | +5,310 | 0.09% | 1,274,479 |
| 2016-03-01 | 2016-02-26 | 5.348 | 232,318 | -10,620 | 0.09% | 1,242,500 |
| 2016-02-29 | 2016-02-25 | 5.107 | 242,938 | +1,327 | 0.09% | 1,240,738 |
| 2016-02-26 | 2016-02-24 | 5.258 | 241,611 | -9,293 | 0.09% | 1,270,361 |
| 2016-02-25 | 2016-02-23 | 5.318 | 250,904 | +2,656 | 0.09% | 1,334,343 |
| 2016-02-24 | 2016-02-22 | 5.499 | 248,248 | -5,311 | 0.09% | 1,365,097 |
| 2016-02-22 | 2016-02-18 | 5.604 | 253,559 | +3,319 | 0.09% | 1,421,042 |
| 2016-02-19 | 2016-02-17 | 5.318 | 250,240 | +35,180 | 0.09% | 1,330,811 |
| 2016-02-18 | 2016-02-16 | 5.393 | 215,060 | -664 | 0.08% | 1,159,919 |
| 2016-02-17 | 2016-02-15 | 5.017 | 215,724 | +59,075 | 0.08% | 1,082,250 |
| 2016-02-16 | 2016-02-12 | 4.881 | 156,649 | +664 | 0.06% | 764,641 |
| 2016-02-15 | 2016-02-11 | 5.017 | 155,985 | +55,093 | 0.06% | 782,550 |
| 2016-02-12 | 2016-02-05 | 5.152 | 100,892 | -1,328 | 0.04% | 519,838 |
| 2016-02-11 | 2016-02-04 | 5.273 | 102,220 | +44,472 | 0.04% | 539,000 |
| 2016-02-05 | 2016-02-03 | 5.002 | 57,748 | +8,629 | 0.02% | 288,842 |
| 2016-02-04 | 2016-02-02 | 5.077 | 49,119 | -21,240 | 0.02% | 249,382 |
| 2016-02-03 | 2016-02-01 | 4.957 | 70,359 | -62,394 | 0.03% | 348,739 |
| 2016-02-02 | 2016-01-29 | 4.911 | 132,753 | +73,678 | 0.05% | 651,999 |
| 2016-01-29 | 2016-01-27 | 4.836 | 59,075 | -21,904 | 0.02% | 285,689 |
| 2016-01-28 | 2016-01-26 | 4.776 | 80,979 | +21,904 | 0.03% | 386,738 |
| 2016-01-27 | 2016-01-25 | 5.183 | 59,075 | -2,655 | 0.02% | 306,159 |
| 2016-01-26 | 2016-01-22 | 5.198 | 61,730 | -146,693 | 0.02% | 320,849 |
| 2016-01-25 | 2016-01-21 | 5.122 | 208,423 | +79,206 | 0.08% | 1,067,603 |
| 2016-01-22 | 2016-01-20 | 5.318 | 129,217 | +5,310 | 0.05% | 687,194 |
| 2016-01-21 | 2016-01-19 | 5.439 | 123,907 | -17,922 | 0.05% | 673,889 |
| 2016-01-20 | 2016-01-18 | 5.122 | 141,829 | -1,991 | 0.05% | 726,489 |
| 2016-01-19 | 2016-01-15 | 5.469 | 143,820 | +85,191 | 0.05% | 786,522 |
| 2016-01-18 | 2016-01-14 | 5.860 | 58,629 | -371,491 | 0.02% | 343,595 |
| 2016-01-15 | 2016-01-13 | 5.996 | 430,120 | -74,342 | 0.16% | 2,579,038 |
| 2016-01-14 | 2016-01-12 | 5.921 | 504,462 | -67,040 | 0.19% | 2,986,799 |
| 2016-01-13 | 2016-01-11 | 5.966 | 571,502 | +165,277 | 0.21% | 3,409,557 |
| 2016-01-12 | 2016-01-08 | 6.599 | 406,225 | -15,266 | 0.15% | 2,680,562 |
| 2016-01-11 | 2016-01-07 | 6.478 | 421,491 | +15,266 | 0.16% | 2,730,498 |
| 2016-01-08 | 2016-01-06 | 7.051 | 406,225 | -203,776 | 0.15% | 2,864,162 |
| 2016-01-07 | 2016-01-05 | 6.990 | 610,001 | -4,646 | 0.23% | 4,264,161 |
| 2016-01-06 | 2016-01-04 | 7.081 | 614,647 | +23,232 | 0.23% | 4,352,198 |
| 2016-01-04 | 2015-12-29 | 7.367 | 591,415 | -2,656 | 0.22% | 4,356,987 |
| 2015-12-30 | 2015-12-28 | 7.382 | 594,071 | -36,507 | 0.22% | 4,385,504 |
| 2015-12-29 | 2015-12-24 | 7.262 | 630,578 | +25,887 | 0.23% | 4,579,003 |
| 2015-12-28 | 2015-12-22 | 6.975 | 604,691 | -122,133 | 0.23% | 4,217,932 |
| 2015-12-23 | 2015-12-21 | 6.960 | 726,824 | +51,110 | 0.27% | 5,058,902 |
| 2015-12-22 | 2015-12-18 | 6.779 | 675,714 | +55,757 | 0.25% | 4,581,002 |
| 2015-12-21 | 2015-12-17 | 6.855 | 619,957 | +55,092 | 0.23% | 4,249,697 |
| 2015-12-18 | 2015-12-16 | 6.659 | 564,865 | +15,931 | 0.21% | 3,761,421 |
| 2015-12-17 | 2015-12-15 | 6.629 | 548,934 | -15,931 | 0.20% | 3,638,797 |
| 2015-12-16 | 2015-12-14 | 6.538 | 564,865 | +35,305 | 0.21% | 3,693,341 |
| 2015-12-15 | 2015-12-11 | 6.779 | 529,560 | -18,585 | 0.20% | 3,590,151 |
| 2015-12-14 | 2015-12-10 | 6.930 | 548,145 | +84,962 | 0.20% | 3,798,729 |
| 2015-12-11 | 2015-12-09 | 6.644 | 463,183 | -4,647 | 0.17% | 3,077,345 |
| 2015-12-10 | 2015-12-08 | 6.538 | 467,830 | +4,647 | 0.17% | 3,058,883 |
| 2015-12-04 | 2015-12-02 | 6.644 | 463,183 | +22,804 | 0.17% | 3,077,345 |
| 2015-12-03 | 2015-12-01 | 6.554 | 440,379 | +45,800 | 0.16% | 2,886,030 |
| 2015-12-02 | 2015-11-30 | 6.493 | 394,579 | -2,297 | 0.15% | 2,562,101 |
| 2015-11-30 | 2015-11-26 | 6.810 | 396,876 | +13,275 | 0.15% | 2,702,579 |
| 2015-11-27 | 2015-11-25 | 6.779 | 383,601 | +242,062 | 0.14% | 2,600,622 |
| 2015-11-26 | 2015-11-24 | 7.005 | 141,539 | -3,319 | 0.05% | 991,549 |
| 2015-11-25 | 2015-11-23 | 7.005 | 144,858 | +11,948 | 0.05% | 1,014,800 |
| 2015-11-24 | 2015-11-20 | 6.930 | 132,910 | -11,948 | 0.05% | 921,087 |
| 2015-11-23 | 2015-11-19 | 6.915 | 144,858 | -236,965 | 0.05% | 1,001,706 |
| 2015-11-19 | 2015-11-17 | 6.764 | 381,823 | -239,821 | 0.14% | 2,582,816 |
| 2015-11-18 | 2015-11-16 | 6.614 | 621,644 | +204,476 | 0.23% | 4,111,415 |
| 2015-11-16 | 2015-11-12 | 6.749 | 417,168 | +56,891 | 0.16% | 2,815,620 |
| 2015-11-13 | 2015-11-11 | 6.795 | 360,277 | -3,319 | 0.13% | 2,447,925 |
| 2015-11-12 | 2015-11-10 | 6.689 | 363,596 | -3,319 | 0.14% | 2,432,132 |
| 2015-11-10 | 2015-11-06 | 6.764 | 366,915 | +11,948 | 0.14% | 2,481,972 |
| 2015-11-09 | 2015-11-05 | 6.810 | 354,967 | -2,655 | 0.13% | 2,417,194 |
| 2015-11-06 | 2015-11-04 | 6.810 | 357,622 | -7,965 | 0.13% | 2,435,273 |
| 2015-11-05 | 2015-11-03 | 6.644 | 365,587 | +18,430 | 0.14% | 2,428,927 |
| 2015-11-04 | 2015-11-02 | 6.629 | 347,157 | -6,638 | 0.13% | 2,301,249 |
| 2015-11-03 | 2015-10-30 | 6.463 | 353,795 | +6,638 | 0.13% | 2,286,620 |
| 2015-11-02 | 2015-10-29 | 6.629 | 347,157 | -265,036 | 0.13% | 2,301,249 |
| 2015-10-30 | 2015-10-28 | 6.629 | 612,193 | +664 | 0.23% | 4,058,131 |
| 2015-10-28 | 2015-10-26 | 7.096 | 611,529 | +234,309 | 0.23% | 4,339,333 |
| 2015-10-27 | 2015-10-23 | 6.900 | 377,220 | -234,309 | 0.14% | 2,602,827 |
| 2015-10-26 | 2015-10-22 | 6.795 | 611,529 | +28,989 | 0.23% | 4,155,073 |
| 2015-10-23 | 2015-10-20 | 6.960 | 582,540 | -7,301 | 0.22% | 4,054,644 |
| 2015-10-22 | 2015-10-19 | 6.749 | 589,841 | +274,135 | 0.22% | 3,981,054 |
| 2015-10-20 | 2015-10-16 | 7.066 | 315,706 | -663 | 0.12% | 2,230,698 |
| 2015-10-19 | 2015-10-15 | 7.005 | 316,369 | -387,129 | 0.12% | 2,216,317 |
| 2015-10-16 | 2015-10-14 | 6.960 | 703,498 | +183,863 | 0.26% | 4,896,547 |
| 2015-10-15 | 2015-10-13 | 6.719 | 519,635 | +163,349 | 0.19% | 3,491,550 |
| 2015-10-14 | 2015-10-12 | 6.795 | 356,286 | +115,251 | 0.13% | 2,420,808 |
| 2015-10-13 | 2015-10-09 | 6.945 | 241,035 | -13,779 | 0.09% | 1,674,041 |
| 2015-10-09 | 2015-10-07 | 6.719 | 254,814 | +22,518 | 0.09% | 1,712,155 |
| 2015-10-08 | 2015-10-06 | 6.463 | 232,296 | -18,586 | 0.09% | 1,501,357 |
| 2015-10-07 | 2015-10-05 | 6.433 | 250,882 | +18,586 | 0.09% | 1,613,922 |
| 2015-10-06 | 2015-10-02 | 6.147 | 232,296 | +128,851 | 0.09% | 1,427,864 |
| 2015-10-05 | 2015-09-30 | 6.041 | 103,445 | +10,620 | 0.04% | 624,941 |
| 2015-10-02 | 2015-09-29 | 6.177 | 92,825 | -499,918 | 0.03% | 573,369 |
| 2015-09-30 | 2015-09-25 | 6.418 | 592,743 | +11,284 | 0.22% | 3,804,180 |
| 2015-09-29 | 2015-09-24 | 6.282 | 581,459 | +77,887 | 0.22% | 3,652,920 |
| 2015-09-25 | 2015-09-23 | 6.463 | 503,572 | -195,811 | 0.19% | 3,254,647 |
| 2015-09-23 | 2015-09-21 | 6.554 | 699,383 | +207,759 | 0.26% | 4,583,417 |
| 2015-09-22 | 2015-09-18 | 6.569 | 491,624 | -182,580 | 0.18% | 3,229,272 |
| 2015-09-21 | 2015-09-17 | 6.373 | 674,204 | +184,571 | 0.25% | 4,296,519 |
| 2015-09-18 | 2015-09-16 | 6.252 | 489,633 | -504,688 | 0.18% | 3,061,285 |
| 2015-09-17 | 2015-09-15 | 6.026 | 994,321 | +18,585 | 0.37% | 5,991,998 |
| 2015-09-16 | 2015-09-14 | 6.162 | 975,736 | -19,913 | 0.36% | 6,012,301 |
| 2015-09-14 | 2015-09-10 | 6.267 | 995,649 | +19,913 | 0.37% | 6,240,001 |
| 2015-09-11 | 2015-09-09 | 6.493 | 975,736 | +185,856 | 0.36% | 6,335,701 |
| 2015-09-10 | 2015-09-08 | 6.207 | 789,880 | -5,974 | 0.29% | 4,902,791 |
| 2015-09-09 | 2015-09-07 | 5.921 | 795,854 | -4,646 | 0.30% | 4,712,062 |
| 2015-09-08 | 2015-09-04 | 5.891 | 800,500 | -1,992 | 0.30% | 4,715,450 |
| 2015-09-07 | 2015-09-02 | 5.996 | 802,492 | +15,267 | 0.30% | 4,811,814 |
| 2015-09-04 | 2015-09-01 | 6.207 | 787,225 | -1,991 | 0.29% | 4,886,311 |
| 2015-09-02 | 2015-08-31 | 6.237 | 789,216 | +4,646 | 0.29% | 4,922,449 |
| 2015-09-01 | 2015-08-28 | 6.418 | 784,570 | -203,777 | 0.29% | 5,035,312 |
| 2015-08-31 | 2015-08-27 | 6.358 | 988,347 | +3,982 | 0.37% | 6,283,577 |
| 2015-08-28 | 2015-08-26 | 5.996 | 984,365 | +436,096 | 0.37% | 5,902,341 |
| 2015-08-27 | 2015-08-25 | 6.026 | 548,269 | -252,895 | 0.20% | 3,303,990 |
| 2015-08-26 | 2015-08-24 | 5.951 | 801,164 | -218,369 | 0.30% | 4,767,641 |
| 2015-08-25 | 2015-08-21 | 6.388 | 1,019,533 | -11 | 0.38% | 6,512,567 |
| 2015-08-24 | 2015-08-20 | 6.599 | 1,019,544 | -664 | 0.38% | 6,727,677 |
| 2015-08-21 | 2015-08-19 | 6.810 | 1,020,208 | +215,060 | 0.38% | 6,947,238 |
| 2015-08-20 | 2015-08-18 | 6.990 | 805,148 | -7,301 | 0.30% | 5,628,320 |
| 2015-08-19 | 2015-08-17 | 7.231 | 812,449 | +15,266 | 0.30% | 5,875,196 |
| 2015-08-17 | 2015-08-13 | 7.307 | 797,183 | -7,965 | 0.30% | 5,824,851 |
| 2015-08-14 | 2015-08-12 | 7.231 | 805,148 | -1,991 | 0.30% | 5,822,400 |
| 2015-08-13 | 2015-08-11 | 7.533 | 807,139 | -2,655 | 0.30% | 6,079,997 |
| 2015-08-12 | 2015-08-10 | 7.729 | 809,794 | +7,965 | 0.30% | 6,258,597 |
| 2015-08-10 | 2015-08-06 | 7.457 | 801,829 | -10,620 | 0.30% | 5,979,598 |
| 2015-08-07 | 2015-08-05 | 7.262 | 812,449 | +3,318 | 0.30% | 5,899,676 |
| 2015-08-05 | 2015-08-03 | 7.412 | 809,131 | +24,560 | 0.30% | 5,997,482 |
| 2015-08-04 | 2015-07-31 | 7.427 | 784,571 | -14,603 | 0.29% | 5,827,258 |
| 2015-08-03 | 2015-07-30 | 7.473 | 799,174 | +2,655 | 0.30% | 5,971,839 |
| 2015-07-31 | 2015-07-29 | 7.563 | 796,519 | -179,217 | 0.30% | 6,023,999 |
| 2015-07-30 | 2015-07-28 | 7.457 | 975,736 | +126,779 | 0.36% | 7,276,501 |
| 2015-07-29 | 2015-07-27 | 7.352 | 848,957 | +50,447 | 0.32% | 6,241,523 |
| 2015-07-28 | 2015-07-24 | 7.985 | 798,510 | +13,939 | 0.30% | 6,375,897 |
| 2015-07-27 | 2015-07-23 | 8.150 | 784,571 | -298,695 | 0.29% | 6,394,617 |
| 2015-07-24 | 2015-07-22 | 8.120 | 1,083,266 | -440,480 | 0.40% | 8,796,480 |
| 2015-07-23 | 2015-07-21 | 8.060 | 1,523,746 | -231,251 | 0.57% | 12,281,500 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,754,997 | +422,155 | 0.65% | 14,409,799 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,332,842 | -1,111,144 | 0.50% | 11,064,080 |
| 2015-07-20 | 2015-07-16 | 8.120 | 2,443,986 | +448,042 | 0.91% | 19,845,979 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,995,944 | -514,419 | 0.74% | 15,245,489 |
| 2015-07-16 | 2015-07-14 | 7.985 | 2,510,363 | -456,671 | 0.94% | 20,044,602 |
| 2015-07-15 | 2015-07-13 | 7.623 | 2,967,034 | -412,861 | 1.11% | 22,618,202 |
| 2015-07-14 | 2015-07-10 | 7.231 | 3,379,895 | +940,555 | 1.26% | 24,441,592 |
| 2015-07-13 | 2015-07-09 | 6.779 | 2,439,340 | +1,129,730 | 0.91% | 16,537,502 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,309,610 | +421,491 | 0.49% | 7,023,879 |
| 2015-07-09 | 2015-07-07 | 6.538 | 888,119 | -11,284 | 0.33% | 5,806,921 |
| 2015-07-08 | 2015-07-06 | 7.156 | 899,403 | -586,689 | 0.34% | 6,436,251 |
| 2015-07-07 | 2015-07-03 | 7.789 | 1,486,092 | -39,162 | 0.55% | 11,575,008 |
| 2015-07-06 | 2015-07-02 | 7.894 | 1,525,254 | -58,412 | 0.57% | 12,040,888 |
| 2015-07-03 | 2015-06-30 | 8.015 | 1,583,666 | -58,411 | 0.59% | 12,692,883 |
| 2015-07-02 | 2015-06-29 | 7.563 | 1,642,077 | +142,709 | 0.61% | 12,418,876 |
| 2015-06-29 | 2015-06-25 | 8.557 | 1,499,368 | -3,318 | 0.56% | 12,830,442 |
| 2015-06-26 | 2015-06-24 | 8.859 | 1,502,686 | -10,700 | 0.56% | 13,311,611 |
| 2015-06-25 | 2015-06-23 | 9.009 | 1,513,386 | +467,291 | 0.56% | 13,634,397 |
| 2015-06-24 | 2015-06-22 | 9.085 | 1,046,095 | -39,162 | 0.39% | 9,503,279 |
| 2015-06-23 | 2015-06-19 | 8.889 | 1,085,257 | -864,470 | 0.40% | 9,646,497 |
| 2015-06-22 | 2015-06-18 | 8.678 | 1,949,727 | -48,455 | 0.73% | 16,919,259 |
| 2015-06-19 | 2015-06-17 | 8.361 | 1,998,182 | -38,499 | 0.74% | 16,707,562 |
| 2015-06-18 | 2015-06-16 | 8.075 | 2,036,681 | -495,586 | 0.76% | 16,446,476 |
| 2015-06-17 | 2015-06-15 | 8.407 | 2,532,267 | -69,032 | 0.94% | 21,287,700 |
| 2015-06-16 | 2015-06-12 | 8.678 | 2,601,299 | +1,241,243 | 0.97% | 22,573,443 |
| 2015-06-15 | 2015-06-11 | 8.316 | 1,360,056 | -57,084 | 0.51% | 11,310,477 |
| 2015-06-12 | 2015-06-10 | 8.467 | 1,417,140 | -132,753 | 0.53% | 11,998,698 |
| 2015-06-11 | 2015-06-09 | 8.030 | 1,549,893 | +46,463 | 0.58% | 12,445,547 |
| 2015-06-09 | 2015-06-05 | 8.090 | 1,503,430 | +67,041 | 0.56% | 12,163,051 |
| 2015-06-08 | 2015-06-04 | 8.452 | 1,436,389 | -167,033 | 0.54% | 12,140,036 |
| 2015-06-05 | 2015-06-03 | 8.859 | 1,603,422 | +499,581 | 0.60% | 14,203,985 |
| 2015-06-04 | 2015-06-02 | 8.798 | 1,103,841 | +179,889 | 0.41% | 9,711,905 |
| 2015-06-03 | 2015-06-01 | 9.190 | 923,952 | +264,631 | 0.34% | 8,491,107 |
| 2015-06-02 | 2015-05-29 | 9.371 | 659,321 | -155,784 | 0.25% | 6,178,348 |
| 2015-06-01 | 2015-05-28 | 9.401 | 815,105 | +454,016 | 0.30% | 7,662,724 |
| 2015-05-29 | 2015-05-27 | 9.913 | 361,089 | +5,310 | 0.13% | 3,579,523 |
| 2015-05-28 | 2015-05-26 | 9.883 | 355,779 | +664 | 0.13% | 3,516,165 |
| 2015-05-27 | 2015-05-22 | 9.552 | 355,115 | +33,189 | 0.13% | 3,391,902 |
| 2015-05-26 | 2015-05-21 | 9.552 | 321,926 | +15,930 | 0.12% | 3,074,895 |
| 2015-05-22 | 2015-05-20 | 9.657 | 305,996 | -1,659,415 | 0.11% | 2,955,009 |
| 2015-05-21 | 2015-05-19 | 9.943 | 1,965,411 | +1,654,105 | 0.73% | 19,542,601 |
| 2015-05-20 | 2015-05-18 | 9.582 | 311,306 | -486,541 | 0.12% | 2,982,838 |
| 2015-05-19 | 2015-05-15 | 9.732 | 797,847 | +3,319 | 0.30% | 7,764,923 |
| 2015-05-18 | 2015-05-14 | 9.958 | 794,528 | -181,207 | 0.30% | 7,912,172 |
| 2015-05-15 | 2015-05-13 | 9.868 | 975,735 | +1,992 | 0.36% | 9,628,491 |
| 2015-05-14 | 2015-05-12 | 10.260 | 973,743 | +347,812 | 0.36% | 9,990,253 |
| 2015-05-13 | 2015-05-11 | 10.425 | 625,931 | +137,399 | 0.23% | 6,525,557 |
| 2015-05-12 | 2015-05-08 | 9.552 | 488,532 | -6,637 | 0.18% | 4,666,243 |
| 2015-05-11 | 2015-05-07 | 9.130 | 495,169 | -274,799 | 0.18% | 4,520,757 |
| 2015-05-08 | 2015-05-06 | 9.582 | 769,968 | -122,133 | 0.29% | 7,377,595 |
| 2015-05-05 | 2015-04-30 | 10.049 | 892,101 | +9,956 | 0.33% | 8,964,476 |
| 2015-05-04 | 2015-04-29 | 9.928 | 882,145 | -708,902 | 0.33% | 8,758,111 |
| 2015-04-30 | 2015-04-28 | 9.536 | 1,591,047 | -3,319 | 0.59% | 15,173,011 |
| 2015-04-29 | 2015-04-27 | 10.004 | 1,594,366 | +4,647 | 0.59% | 15,949,282 |
| 2015-04-27 | 2015-04-23 | 10.184 | 1,589,719 | -10,621 | 0.59% | 16,190,196 |
| 2015-04-24 | 2015-04-22 | 10.305 | 1,600,340 | +10,621 | 0.60% | 16,491,244 |
| 2015-04-22 | 2015-04-20 | 10.124 | 1,589,719 | -5,311 | 0.59% | 16,094,396 |
| 2015-04-21 | 2015-04-17 | 10.802 | 1,595,030 | -15,266 | 0.59% | 17,229,515 |
| 2015-04-20 | 2015-04-16 | 10.681 | 1,610,296 | +503,134 | 0.60% | 17,200,339 |
| 2015-04-17 | 2015-04-15 | 10.742 | 1,107,162 | +8,629 | 0.41% | 11,892,845 |
| 2015-04-16 | 2015-04-14 | 11.405 | 1,098,533 | +13,276 | 0.41% | 12,528,354 |
| 2015-04-15 | 2015-04-13 | 11.887 | 1,085,257 | +63,057 | 0.40% | 12,900,147 |
| 2015-04-14 | 2015-04-10 | 11.043 | 1,022,200 | +61,067 | 0.38% | 11,288,205 |
| 2015-04-13 | 2015-04-09 | 10.425 | 961,133 | -664 | 0.36% | 10,020,159 |
| 2015-04-10 | 2015-04-08 | 10.260 | 961,797 | +173,243 | 0.36% | 9,867,692 |
| 2015-04-09 | 2015-04-02 | 8.738 | 788,554 | +78,988 | 0.29% | 6,890,401 |
| 2015-04-02 | 2015-03-31 | 7.970 | 709,566 | +23,232 | 0.26% | 5,655,012 |
| 2015-04-01 | 2015-03-30 | 7.834 | 686,334 | -550,262 | 0.26% | 5,376,800 |
| 2015-03-31 | 2015-03-27 | 7.397 | 1,236,596 | +88,281 | 0.46% | 9,147,331 |
| 2015-03-30 | 2015-03-26 | 7.277 | 1,148,315 | +222,362 | 0.43% | 8,355,900 |
| 2015-03-27 | 2015-03-25 | 7.412 | 925,953 | +663 | 0.34% | 6,863,397 |
| 2015-03-26 | 2015-03-24 | 7.201 | 925,290 | -240,947 | 0.34% | 6,663,322 |
| 2015-03-25 | 2015-03-23 | 6.945 | 1,166,237 | -487,868 | 0.43% | 8,099,772 |
| 2015-03-24 | 2015-03-20 | 6.448 | 1,654,105 | +382,329 | 0.62% | 10,665,762 |
| 2015-03-23 | 2015-03-19 | 6.418 | 1,271,776 | +3,983 | 0.47% | 8,162,163 |
| 2015-03-20 | 2015-03-18 | 6.523 | 1,267,793 | -1,327 | 0.47% | 8,270,301 |
| 2015-03-19 | 2015-03-17 | 6.373 | 1,269,120 | +18,585 | 0.47% | 8,087,757 |
| 2015-03-18 | 2015-03-16 | 6.478 | 1,250,535 | +1,328 | 0.47% | 8,101,200 |
| 2015-03-17 | 2015-03-13 | 6.463 | 1,249,207 | -570,835 | 0.47% | 8,073,777 |
| 2015-03-16 | 2015-03-12 | 6.448 | 1,820,042 | -16,594 | 0.68% | 11,735,733 |
| 2015-03-13 | 2015-03-11 | 6.373 | 1,836,636 | +587,429 | 0.68% | 11,704,382 |
| 2015-03-12 | 2015-03-10 | 6.463 | 1,249,207 | -18,586 | 0.47% | 8,073,777 |
| 2015-03-11 | 2015-03-09 | 6.538 | 1,267,793 | -326,575 | 0.47% | 8,289,401 |
| 2015-03-06 | 2015-03-04 | 6.614 | 1,594,368 | +8,629 | 0.59% | 10,544,795 |
| 2015-03-05 | 2015-03-03 | 6.674 | 1,585,739 | -187,846 | 0.59% | 10,583,285 |
| 2015-03-04 | 2015-03-02 | 6.538 | 1,773,585 | -191,165 | 0.66% | 11,596,496 |
| 2015-03-03 | 2015-02-27 | 6.328 | 1,964,750 | -116,823 | 0.73% | 12,432,018 |
| 2015-03-02 | 2015-02-26 | 6.448 | 2,081,573 | -501,811 | 0.78% | 13,422,100 |
| 2015-02-27 | 2015-02-25 | 6.448 | 2,583,384 | +349,020 | 0.96% | 16,657,805 |
| 2015-02-26 | 2015-02-24 | 6.297 | 2,234,364 | -6,669 | 0.83% | 14,070,685 |
| 2015-02-25 | 2015-02-23 | 6.448 | 2,241,033 | -7 | 0.83% | 14,450,307 |
| 2015-02-24 | 2015-02-18 | 6.614 | 2,241,040 | +276,287 | 0.83% | 14,821,739 |
| 2015-02-23 | 2015-02-16 | 6.569 | 1,964,753 | -823,834 | 0.73% | 12,905,638 |
| 2015-02-17 | 2015-02-13 | 6.569 | 2,788,587 | -1,061,567 | 1.04% | 18,317,059 |
| 2015-02-16 | 2015-02-12 | 6.538 | 3,850,154 | +378,446 | 1.43% | 25,174,038 |
| 2015-02-13 | 2015-02-11 | 6.418 | 3,471,708 | -342,530 | 1.29% | 22,281,162 |
| 2015-02-12 | 2015-02-10 | 6.523 | 3,814,238 | +1,500,003 | 1.42% | 24,881,739 |
| 2015-02-11 | 2015-02-09 | 6.388 | 2,314,235 | -784,623 | 0.86% | 14,782,856 |
| 2015-02-10 | 2015-02-06 | 6.343 | 3,098,858 | -132,090 | 1.15% | 19,654,809 |
| 2015-02-09 | 2015-02-05 | 6.508 | 3,230,948 | -490,091 | 1.20% | 21,028,038 |
| 2015-02-06 | 2015-02-04 | 6.599 | 3,721,039 | +50,447 | 1.39% | 24,554,064 |
| 2015-02-05 | 2015-02-03 | 6.779 | 3,670,592 | -410,524 | 1.37% | 24,884,772 |
| 2015-02-04 | 2015-02-02 | 6.795 | 4,081,116 | +1,791,826 | 1.52% | 27,729,403 |
| 2015-02-03 | 2015-01-30 | 6.930 | 2,289,290 | -1,445,094 | 0.85% | 15,865,132 |
| 2015-02-02 | 2015-01-29 | 6.885 | 3,734,384 | -250,217 | 1.39% | 25,711,074 |
| 2015-01-30 | 2015-01-28 | 6.855 | 3,984,601 | +592,997 | 1.48% | 27,313,747 |
| 2015-01-29 | 2015-01-27 | 6.749 | 3,391,604 | -733,288 | 1.26% | 22,891,181 |
| 2015-01-28 | 2015-01-26 | 6.674 | 4,124,892 | +166,123 | 1.54% | 27,529,692 |
| 2015-01-27 | 2015-01-23 | 6.569 | 3,958,769 | -60,403 | 1.47% | 26,003,493 |
| 2015-01-26 | 2015-01-22 | 6.448 | 4,019,172 | +1,161,468 | 1.50% | 25,915,847 |
| 2015-01-23 | 2015-01-21 | 6.328 | 2,857,704 | -1,024,500 | 1.06% | 18,082,213 |
| 2015-01-22 | 2015-01-20 | 6.373 | 3,882,204 | +83,353 | 1.45% | 24,740,232 |
| 2015-01-21 | 2015-01-19 | 6.343 | 3,798,851 | +171,370 | 1.42% | 24,094,582 |
| 2015-01-20 | 2015-01-16 | 6.433 | 3,627,481 | +15,267 | 1.35% | 23,335,551 |
| 2015-01-19 | 2015-01-15 | 6.629 | 3,612,214 | +98,381 | 1.35% | 23,944,799 |
| 2015-01-16 | 2015-01-14 | 6.704 | 3,513,833 | +180,371 | 1.31% | 23,557,336 |
| 2015-01-15 | 2015-01-13 | 6.825 | 3,333,462 | +451,390 | 1.24% | 22,749,861 |
| 2015-01-13 | 2015-01-09 | 7.081 | 2,882,072 | -1,731,101 | 1.07% | 20,407,402 |
| 2015-01-12 | 2015-01-08 | 6.990 | 4,613,173 | +579,225 | 1.72% | 32,247,999 |
| 2015-01-09 | 2015-01-07 | 6.960 | 4,033,948 | -831,379 | 1.50% | 28,077,428 |
| 2015-01-08 | 2015-01-06 | 6.810 | 4,865,327 | +998,966 | 1.81% | 33,131,074 |
| 2015-01-07 | 2015-01-05 | 6.749 | 3,866,361 | -1,990,634 | 1.44% | 26,095,490 |
| 2015-01-06 | 2015-01-02 | 6.945 | 5,856,995 | +674,974 | 2.18% | 40,678,115 |
| 2015-01-05 | 2014-12-31 | 6.960 | 5,182,021 | +2,036,260 | 1.93% | 36,068,343 |
| 2015-01-02 | 2014-12-29 | 6.779 | 3,145,761 | -1,454,311 | 1.17% | 21,326,682 |
| 2014-12-30 | 2014-12-24 | 6.599 | 4,600,072 | -2,655 | 1.71% | 30,354,549 |
| 2014-12-29 | 2014-12-22 | 6.538 | 4,602,727 | -63,721 | 1.71% | 30,094,698 |
| 2014-12-22 | 2014-12-18 | 6.207 | 4,666,448 | +1,991 | 1.74% | 28,964,677 |
| 2014-12-19 | 2014-12-17 | 6.252 | 4,664,457 | -231,077 | 1.74% | 29,163,137 |
| 2014-12-18 | 2014-12-16 | 6.463 | 4,895,534 | -395,488 | 1.82% | 31,640,432 |
| 2014-12-17 | 2014-12-15 | 6.779 | 5,291,022 | +1,034,723 | 1.97% | 35,870,475 |
| 2014-12-16 | 2014-12-12 | 6.795 | 4,256,299 | -60,403 | 1.59% | 28,919,696 |
| 2014-12-15 | 2014-12-11 | 6.795 | 4,316,702 | +398,492 | 1.61% | 29,330,108 |
| 2014-12-12 | 2014-12-10 | 6.945 | 3,918,210 | -815,822 | 1.46% | 27,212,828 |
| 2014-12-11 | 2014-12-09 | 6.554 | 4,734,032 | +584,167 | 1.76% | 31,024,550 |
| 2014-12-10 | 2014-12-08 | 6.132 | 4,149,865 | +130,762 | 1.55% | 25,445,643 |
| 2014-12-09 | 2014-12-05 | 6.433 | 4,019,103 | +199,130 | 1.50% | 25,854,852 |
| 2014-12-08 | 2014-12-04 | 6.870 | 3,819,973 | +200,457 | 1.42% | 26,242,801 |
| 2014-12-05 | 2014-12-03 | 6.960 | 3,619,516 | +83,635 | 1.35% | 25,192,863 |
| 2014-12-04 | 2014-12-02 | 7.081 | 3,535,881 | +777,270 | 1.32% | 25,036,899 |
| 2014-12-03 | 2014-12-01 | 6.719 | 2,758,611 | -282,764 | 1.03% | 18,535,759 |
| 2014-12-02 | 2014-11-28 | 7.036 | 3,041,375 | -218,379 | 1.13% | 21,397,937 |
| 2014-12-01 | 2014-11-27 | 7.412 | 3,259,754 | -330,556 | 1.21% | 24,162,117 |
| 2014-11-28 | 2014-11-26 | 7.593 | 3,590,310 | -49,119 | 1.34% | 27,261,361 |
| 2014-11-27 | 2014-11-25 | 7.759 | 3,639,429 | -3,318 | 1.36% | 28,237,453 |
| 2014-11-26 | 2014-11-24 | 7.955 | 3,642,747 | -191,829 | 1.36% | 28,976,637 |
| 2014-11-25 | 2014-11-21 | 8.075 | 3,834,576 | -193,819 | 1.43% | 30,964,722 |
| 2014-11-24 | 2014-11-20 | 8.105 | 4,028,395 | -80,316 | 1.50% | 32,651,217 |
| 2014-11-21 | 2014-11-19 | 8.226 | 4,108,711 | -31,861 | 1.53% | 33,797,399 |
| 2014-11-20 | 2014-11-18 | 7.955 | 4,140,572 | -664 | 1.54% | 32,936,641 |
| 2014-11-19 | 2014-11-17 | 7.894 | 4,141,236 | -13,939 | 1.54% | 32,692,363 |
| 2014-11-18 | 2014-11-14 | 7.985 | 4,155,175 | -228,999 | 1.55% | 33,178,002 |
| 2014-11-17 | 2014-11-13 | 7.940 | 4,384,174 | -309,315 | 1.63% | 34,808,351 |
| 2014-11-14 | 2014-11-12 | 8.135 | 4,693,489 | -526,022 | 1.75% | 38,183,401 |
| 2014-11-13 | 2014-11-11 | 8.120 | 5,219,511 | -452,025 | 1.94% | 42,384,165 |
| 2014-11-12 | 2014-11-10 | 7.909 | 5,671,536 | -3,983 | 2.11% | 44,858,530 |
| 2014-11-11 | 2014-11-07 | 7.789 | 5,675,519 | +1,992 | 2.11% | 44,205,995 |
| 2014-11-10 | 2014-11-06 | 7.909 | 5,673,527 | +10,276 | 2.11% | 44,874,278 |
| 2014-11-07 | 2014-11-05 | 7.894 | 5,663,251 | -31,675 | 2.11% | 44,707,681 |
| 2014-11-06 | 2014-11-04 | 8.060 | 5,694,926 | -81,644 | 2.12% | 45,901,504 |
| 2014-11-05 | 2014-11-03 | 8.211 | 5,776,570 | -4,646 | 2.15% | 47,429,832 |
| 2014-11-04 | 2014-10-31 | 8.241 | 5,781,216 | +287,889 | 2.15% | 47,642,174 |
| 2014-11-03 | 2014-10-30 | 8.437 | 5,493,327 | +1,991 | 2.05% | 46,345,602 |
| 2014-10-31 | 2014-10-29 | 8.407 | 5,491,336 | -442,854 | 2.05% | 46,163,344 |
| 2014-10-30 | 2014-10-28 | 8.407 | 5,934,190 | -1,525,334 | 2.21% | 49,886,231 |
| 2014-10-29 | 2014-10-27 | 7.940 | 7,459,524 | -135,805 | 2.78% | 59,225,233 |
| 2014-10-28 | 2014-10-24 | 7.849 | 7,595,329 | -71,831 | 2.83% | 59,616,896 |
| 2014-10-27 | 2014-10-23 | 7.608 | 7,667,160 | -5,974 | 2.86% | 58,332,548 |
| 2014-10-24 | 2014-10-22 | 7.804 | 7,673,134 | -393,613 | 2.86% | 59,880,799 |
| 2014-10-23 | 2014-10-21 | 7.774 | 8,066,747 | -132,090 | 3.01% | 62,709,478 |
| 2014-10-22 | 2014-10-20 | 7.698 | 8,198,837 | -57,084 | 3.05% | 63,118,722 |
| 2014-10-21 | 2014-10-17 | 7.668 | 8,255,921 | -209,086 | 3.08% | 63,309,423 |
| 2014-10-20 | 2014-10-16 | 7.668 | 8,465,007 | -51,617 | 3.15% | 64,912,771 |
| 2014-10-17 | 2014-10-15 | 7.382 | 8,516,624 | +266,834 | 3.17% | 62,870,744 |
| 2014-10-16 | 2014-10-14 | 7.352 | 8,249,790 | +594,734 | 3.07% | 60,652,368 |
| 2014-10-15 | 2014-10-13 | 7.503 | 7,655,056 | +619,106 | 2.85% | 57,433,166 |
| 2014-10-14 | 2014-10-10 | 7.457 | 7,035,950 | +124,819 | 2.62% | 52,470,233 |
| 2014-10-13 | 2014-10-09 | 7.804 | 6,911,131 | +325,909 | 2.57% | 53,934,161 |
| 2014-10-10 | 2014-10-08 | 7.789 | 6,585,222 | -139,375 | 2.45% | 51,291,572 |
| 2014-10-09 | 2014-10-07 | 7.849 | 6,724,597 | -102,220 | 2.51% | 52,782,388 |
| 2014-10-08 | 2014-10-06 | 8.271 | 6,826,817 | +663 | 2.54% | 56,464,521 |
| 2014-10-07 | 2014-10-03 | 8.060 | 6,826,154 | +266,171 | 2.54% | 55,019,281 |
| 2014-10-06 | 2014-09-30 | 7.834 | 6,559,983 | +190,897 | 2.44% | 51,391,477 |
| 2014-10-03 | 2014-09-29 | 7.834 | 6,369,086 | -372,121 | 2.37% | 49,895,974 |
| 2014-09-30 | 2014-09-26 | 7.834 | 6,741,207 | +1,328 | 2.51% | 52,811,202 |
| 2014-09-29 | 2014-09-25 | 8.150 | 6,739,879 | -1,328 | 2.51% | 54,933,138 |
| 2014-09-26 | 2014-09-24 | 7.970 | 6,741,207 | +2,655 | 2.51% | 53,725,242 |
| 2014-09-25 | 2014-09-23 | 8.105 | 6,738,552 | -4,646 | 2.51% | 54,617,763 |
| 2014-09-24 | 2014-09-22 | 7.894 | 6,743,198 | +1,327 | 2.51% | 53,233,160 |
| 2014-09-23 | 2014-09-19 | 7.985 | 6,741,871 | -130,761 | 2.51% | 53,832,104 |
| 2014-09-22 | 2014-09-18 | 7.608 | 6,872,632 | +134,080 | 2.56% | 52,287,697 |
| 2014-09-19 | 2014-09-17 | 7.503 | 6,738,552 | +262,188 | 2.51% | 50,556,962 |
| 2014-09-18 | 2014-09-16 | 7.111 | 6,476,364 | -207,095 | 2.41% | 46,053,039 |
| 2014-09-17 | 2014-09-15 | 7.126 | 6,683,459 | -318,608 | 2.49% | 47,626,369 |
| 2014-09-16 | 2014-09-12 | 7.427 | 7,002,067 | +584,778 | 2.61% | 52,006,572 |
| 2014-09-12 | 2014-09-10 | 7.473 | 6,417,289 | -989,011 | 2.39% | 47,953,280 |
| 2014-09-11 | 2014-09-08 | 7.367 | 7,406,300 | +4,646 | 2.76% | 54,562,619 |
| 2014-09-10 | 2014-09-05 | 6.915 | 7,401,654 | -1,725,791 | 2.76% | 51,183,091 |
| 2014-09-08 | 2014-09-04 | 6.644 | 9,127,445 | -12,612 | 3.40% | 60,641,908 |
| 2014-09-05 | 2014-09-03 | 6.719 | 9,140,057 | +5,974 | 3.41% | 61,414,201 |
| 2014-09-04 | 2014-09-02 | 6.825 | 9,134,083 | -464,636 | 3.40% | 62,337,331 |
| 2014-09-03 | 2014-09-01 | 6.569 | 9,598,719 | -1,925,585 | 3.58% | 63,049,960 |
| 2014-09-02 | 2014-08-29 | 6.177 | 11,524,304 | -665,093 | 4.29% | 71,184,200 |
| 2014-09-01 | 2014-08-28 | 6.117 | 12,189,397 | -617,303 | 4.54% | 74,557,837 |
| 2014-08-29 | 2014-08-27 | 6.252 | 12,806,700 | -932,591 | 4.77% | 80,070,101 |
| 2014-08-28 | 2014-08-26 | 6.252 | 13,739,291 | -642,525 | 5.12% | 85,900,851 |
| 2014-08-27 | 2014-08-25 | 6.237 | 14,381,816 | -168,597 | 5.36% | 89,701,378 |
| 2014-08-26 | 2014-08-22 | 6.252 | 14,550,413 | -88,281 | 5.42% | 90,972,151 |
| 2014-08-25 | 2014-08-21 | 6.162 | 14,638,694 | +248,913 | 5.45% | 90,200,862 |
| 2014-08-20 | 2014-08-18 | 6.192 | 14,389,781 | -11,948 | 5.36% | 89,100,687 |
| 2014-08-18 | 2014-08-14 | 5.891 | 14,401,729 | +337,193 | 5.37% | 84,835,268 |
| 2014-08-15 | 2014-08-13 | 5.936 | 14,064,536 | +585,441 | 5.24% | 83,484,659 |
| 2014-08-14 | 2014-08-12 | 6.026 | 13,479,095 | -199,129 | 5.02% | 81,228,002 |
| 2014-08-13 | 2014-08-11 | 5.815 | 13,678,224 | -359,762 | 5.10% | 79,543,018 |
| 2014-08-12 | 2014-08-08 | 5.589 | 14,037,986 | +4,647 | 5.23% | 78,462,792 |
| 2014-08-11 | 2014-08-07 | 5.680 | 14,033,339 | +183,199 | 5.23% | 79,705,339 |
| 2014-08-08 | 2014-08-06 | 5.665 | 13,850,140 | +415,518 | 5.16% | 78,456,161 |
| 2014-08-07 | 2014-08-05 | 5.725 | 13,434,622 | -664 | 5.01% | 76,911,998 |
| 2014-08-06 | 2014-08-04 | 5.755 | 13,435,286 | -50,446 | 5.01% | 77,320,619 |
| 2014-08-05 | 2014-08-01 | 5.725 | 13,485,732 | +375,691 | 5.02% | 77,204,598 |
| 2014-08-04 | 2014-07-31 | 5.619 | 13,110,041 | +2,966,370 | 4.88% | 73,671,231 |
| 2014-08-01 | 2014-07-30 | 5.559 | 10,143,671 | +398,260 | 3.78% | 56,390,581 |
| 2014-07-31 | 2014-07-29 | 5.559 | 9,745,411 | +1,075,300 | 3.63% | 54,176,578 |
| 2014-07-29 | 2014-07-25 | 5.635 | 8,670,111 | +663,766 | 3.23% | 48,851,883 |
| 2014-07-28 | 2014-07-24 | 5.710 | 8,006,345 | -1,573,125 | 2.98% | 45,714,982 |
| 2014-07-25 | 2014-07-23 | 5.906 | 9,579,470 | +161,959 | 3.57% | 56,573,441 |
| 2014-07-24 | 2014-07-22 | 6.192 | 9,417,511 | +677,705 | 3.51% | 58,312,680 |
| 2014-07-23 | 2014-07-21 | 5.966 | 8,739,806 | +220,370 | 3.26% | 52,141,320 |
| 2014-07-22 | 2014-07-18 | 6.177 | 8,519,436 | -336,529 | 3.17% | 52,623,502 |
| 2014-07-21 | 2014-07-17 | 6.177 | 8,855,965 | -199,130 | 3.30% | 54,702,200 |
| 2014-07-17 | 2014-07-15 | 6.478 | 9,055,095 | -779,261 | 3.37% | 58,660,602 |
| 2014-07-16 | 2014-07-14 | 6.177 | 9,834,356 | -53,101 | 3.66% | 60,745,600 |
| 2014-07-15 | 2014-07-11 | 6.177 | 9,887,457 | +132,753 | 3.68% | 61,073,599 |
| 2014-07-14 | 2014-07-10 | 6.222 | 9,754,704 | +3,259,754 | 3.63% | 60,694,480 |
| 2014-07-11 | 2014-07-09 | 6.147 | 6,494,950 | +132,754 | 2.42% | 39,922,803 |
| 2014-07-08 | 2014-07-04 | 6.629 | 6,362,196 | -2,349,068 | 2.37% | 42,173,997 |
| 2014-07-07 | 2014-07-03 | 6.975 | 8,711,264 | -46,069 | 3.25% | 60,764,120 |
| 2014-07-04 | 2014-07-02 | 6.779 | 8,757,333 | -2,861,226 | 3.26% | 59,370,325 |
| 2014-07-03 | 2014-06-30 | 6.343 | 11,618,559 | -637,879 | 4.33% | 73,691,842 |
| 2014-07-02 | 2014-06-27 | 6.297 | 12,256,438 | -111,181 | 5.20% | 77,183,701 |
| 2014-06-30 | 2014-06-26 | 6.282 | 12,367,619 | -1,402,537 | 5.25% | 77,697,527 |
| 2014-06-27 | 2014-06-25 | 5.891 | 13,770,156 | +331,860 | 5.85% | 81,114,905 |
| 2014-06-25 | 2014-06-23 | 5.921 | 13,438,296 | -195,478 | 5.71% | 79,564,951 |
| 2014-06-24 | 2014-06-20 | 6.192 | 13,633,774 | +144,037 | 5.79% | 84,419,536 |
| 2014-06-23 | 2014-06-19 | 5.680 | 13,489,737 | 5.73% | 76,617,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy