History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,162,000 | +0 | 0.29% | 6,077,260 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,162,000 | +0 | 0.29% | 6,030,780 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,162,000 | +0 | 0.29% | 5,856,480 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,162,000 | +0 | 0.29% | 5,647,320 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,162,000 | +0 | 0.29% | 5,705,420 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,162,000 | +0 | 0.29% | 5,798,380 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,162,000 | +0 | 0.29% | 6,230,449 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,162,000 | +24,236 | 0.29% | 6,123,642 |
| 2025-09-30 | 2025-09-26 | 5.209 | 1,137,764 | +0 | 0.29% | 5,926,200 |
| 2025-09-29 | 2025-09-25 | 5.178 | 1,137,764 | +0 | 0.29% | 5,891,340 |
| 2025-09-26 | 2025-09-24 | 5.209 | 1,137,764 | +0 | 0.29% | 5,926,200 |
| 2025-09-25 | 2025-09-23 | 5.260 | 1,137,764 | +0 | 0.29% | 5,984,300 |
| 2025-09-24 | 2025-09-22 | 5.086 | 1,137,764 | +0 | 0.29% | 5,786,760 |
| 2025-09-23 | 2025-09-19 | 5.107 | 1,137,764 | +0 | 0.29% | 5,810,000 |
| 2025-09-22 | 2025-09-18 | 5.168 | 1,137,764 | +0 | 0.29% | 5,879,720 |
| 2025-09-19 | 2025-09-17 | 5.372 | 1,137,764 | +0 | 0.29% | 6,112,120 |
| 2025-09-18 | 2025-09-16 | 5.372 | 1,137,764 | +0 | 0.29% | 6,112,120 |
| 2025-09-17 | 2025-09-15 | 5.331 | 1,137,764 | +0 | 0.29% | 6,065,640 |
| 2025-09-16 | 2025-09-12 | 5.372 | 1,137,764 | +0 | 0.29% | 6,112,120 |
| 2025-09-15 | 2025-09-11 | 5.188 | 1,137,764 | +0 | 0.29% | 5,902,960 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,137,764 | +0 | 0.29% | 6,019,160 |
| 2025-09-11 | 2025-09-09 | 5.311 | 1,137,764 | +0 | 0.29% | 6,042,400 |
| 2025-09-10 | 2025-09-08 | 5.362 | 1,137,764 | +0 | 0.29% | 6,100,500 |
| 2025-09-09 | 2025-09-05 | 5.178 | 1,137,764 | +0 | 0.29% | 5,891,340 |
| 2025-09-08 | 2025-09-04 | 4.800 | 1,137,764 | +0 | 0.29% | 5,461,400 |
| 2025-09-05 | 2025-09-03 | 4.953 | 1,137,764 | +0 | 0.29% | 5,635,700 |
| 2025-09-04 | 2025-09-02 | 4.596 | 1,137,764 | +0 | 0.29% | 5,229,000 |
| 2025-09-03 | 2025-09-01 | 4.708 | 1,137,764 | +0 | 0.29% | 5,356,820 |
| 2025-09-02 | 2025-08-29 | 4.821 | 1,137,764 | +0 | 0.29% | 5,484,640 |
| 2025-09-01 | 2025-08-28 | 4.892 | 1,137,764 | +0 | 0.29% | 5,565,980 |
| 2025-08-29 | 2025-08-27 | 4.810 | 1,137,764 | +0 | 0.29% | 5,473,020 |
| 2025-08-28 | 2025-08-26 | 5.004 | 1,137,764 | +0 | 0.29% | 5,693,800 |
| 2025-08-27 | 2025-08-25 | 5.137 | 1,137,764 | +0 | 0.29% | 5,844,860 |
| 2025-08-26 | 2025-08-22 | 5.117 | 1,137,764 | +0 | 0.29% | 5,821,620 |
| 2025-08-25 | 2025-08-21 | 5.147 | 1,137,764 | +0 | 0.29% | 5,856,480 |
| 2025-08-22 | 2025-08-20 | 5.158 | 1,137,764 | +0 | 0.29% | 5,868,100 |
| 2025-08-21 | 2025-08-19 | 5.178 | 1,137,764 | +0 | 0.29% | 5,891,340 |
| 2025-08-20 | 2025-08-18 | 5.178 | 1,137,764 | +0 | 0.29% | 5,891,340 |
| 2025-08-19 | 2025-08-15 | 5.249 | 1,137,764 | +0 | 0.29% | 5,972,680 |
| 2025-08-18 | 2025-08-14 | 5.352 | 1,137,764 | +0 | 0.29% | 6,088,880 |
| 2025-08-15 | 2025-08-13 | 5.515 | 1,137,764 | +0 | 0.29% | 6,274,800 |
| 2025-08-14 | 2025-08-12 | 5.454 | 1,137,764 | +0 | 0.29% | 6,205,080 |
| 2025-08-13 | 2025-08-11 | 5.392 | 1,137,764 | +0 | 0.29% | 6,135,360 |
| 2025-08-12 | 2025-08-08 | 5.341 | 1,137,764 | +0 | 0.29% | 6,077,260 |
| 2025-08-11 | 2025-08-07 | 5.198 | 1,137,764 | +0 | 0.29% | 5,914,580 |
| 2025-08-08 | 2025-08-06 | 5.219 | 1,137,764 | +0 | 0.29% | 5,937,820 |
| 2025-08-07 | 2025-08-05 | 5.280 | 1,137,764 | +0 | 0.29% | 6,007,540 |
| 2025-08-06 | 2025-08-04 | 5.209 | 1,137,764 | +0 | 0.29% | 5,926,200 |
| 2025-08-05 | 2025-08-01 | 5.188 | 1,137,764 | +0 | 0.29% | 5,902,960 |
| 2025-08-04 | 2025-07-31 | 5.198 | 1,137,764 | +0 | 0.29% | 5,914,580 |
| 2025-08-01 | 2025-07-30 | 5.311 | 1,137,764 | +0 | 0.29% | 6,042,400 |
| 2025-07-31 | 2025-07-29 | 5.321 | 1,137,764 | +0 | 0.29% | 6,054,020 |
| 2025-07-30 | 2025-07-28 | 5.372 | 1,137,764 | +0 | 0.29% | 6,112,120 |
| 2025-07-29 | 2025-07-25 | 5.423 | 1,137,764 | +0 | 0.29% | 6,170,220 |
| 2025-07-28 | 2025-07-24 | 5.484 | 1,137,764 | +0 | 0.29% | 6,239,940 |
| 2025-07-25 | 2025-07-23 | 5.270 | 1,137,764 | +0 | 0.29% | 5,995,920 |
| 2025-07-24 | 2025-07-22 | 5.209 | 1,137,764 | +0 | 0.29% | 5,926,200 |
| 2025-07-23 | 2025-07-21 | 5.249 | 1,137,764 | +0 | 0.29% | 5,972,680 |
| 2025-07-22 | 2025-07-18 | 5.198 | 1,137,764 | +0 | 0.29% | 5,914,580 |
| 2025-07-21 | 2025-07-17 | 5.158 | 1,137,764 | +0 | 0.29% | 5,868,100 |
| 2025-07-18 | 2025-07-16 | 5.260 | 1,137,764 | +0 | 0.29% | 5,984,300 |
| 2025-07-17 | 2025-07-15 | 5.209 | 1,137,764 | +0 | 0.29% | 5,926,200 |
| 2025-07-16 | 2025-07-14 | 5.290 | 1,137,764 | +0 | 0.29% | 6,019,160 |
| 2025-07-15 | 2025-07-11 | 5.249 | 1,137,764 | +0 | 0.29% | 5,972,680 |
| 2025-07-14 | 2025-07-10 | 5.239 | 1,137,764 | +0 | 0.29% | 5,961,060 |
| 2025-07-11 | 2025-07-09 | 5.127 | 1,137,764 | +0 | 0.29% | 5,833,240 |
| 2025-07-10 | 2025-07-08 | 5.025 | 1,137,764 | +0 | 0.29% | 5,717,040 |
| 2025-07-09 | 2025-07-07 | 5.432 | 1,137,764 | +0 | 0.29% | 6,180,499 |
| 2025-07-08 | 2025-07-04 | 5.368 | 1,137,764 | +48,953 | 0.29% | 6,107,645 |
| 2025-07-07 | 2025-07-03 | 5.411 | 1,088,811 | +0 | 0.29% | 5,891,340 |
| 2025-07-04 | 2025-07-02 | 5.379 | 1,088,811 | +0 | 0.29% | 5,856,480 |
| 2025-07-03 | 2025-06-30 | 5.528 | 1,088,811 | +0 | 0.29% | 6,019,160 |
| 2025-07-02 | 2025-06-27 | 5.411 | 1,088,811 | +0 | 0.29% | 5,891,340 |
| 2025-06-30 | 2025-06-26 | 5.379 | 1,088,811 | +0 | 0.29% | 5,856,480 |
| 2025-06-27 | 2025-06-25 | 5.411 | 1,088,811 | +0 | 0.29% | 5,891,340 |
| 2025-06-26 | 2025-06-24 | 5.389 | 1,088,811 | +0 | 0.29% | 5,868,100 |
| 2025-06-25 | 2025-06-23 | 5.496 | 1,088,811 | +0 | 0.29% | 5,984,300 |
| 2025-06-24 | 2025-06-20 | 5.421 | 1,088,811 | +0 | 0.29% | 5,902,960 |
| 2025-06-23 | 2025-06-19 | 5.325 | 1,088,811 | +0 | 0.29% | 5,798,380 |
| 2025-06-20 | 2025-06-18 | 5.251 | 1,088,811 | +0 | 0.29% | 5,717,040 |
| 2025-06-19 | 2025-06-17 | 5.293 | 1,088,811 | +0 | 0.29% | 5,763,520 |
| 2025-06-18 | 2025-06-16 | 4.963 | 1,088,811 | +0 | 0.29% | 5,403,300 |
| 2025-06-17 | 2025-06-13 | 4.706 | 1,088,811 | +0 | 0.29% | 5,124,420 |
| 2025-06-16 | 2025-06-12 | 4.728 | 1,088,811 | +0 | 0.29% | 5,147,660 |
| 2025-06-13 | 2025-06-11 | 4.749 | 1,088,811 | +0 | 0.29% | 5,170,900 |
| 2025-06-12 | 2025-06-10 | 4.824 | 1,088,811 | +0 | 0.29% | 5,252,240 |
| 2025-06-11 | 2025-06-09 | 4.792 | 1,088,811 | +0 | 0.29% | 5,217,380 |
| 2025-06-10 | 2025-06-06 | 4.674 | 1,088,811 | +0 | 0.29% | 5,089,560 |
| 2025-06-09 | 2025-06-05 | 4.674 | 1,088,811 | +0 | 0.29% | 5,089,560 |
| 2025-06-06 | 2025-06-04 | 4.696 | 1,088,811 | +0 | 0.29% | 5,112,800 |
| 2025-06-05 | 2025-06-03 | 4.738 | 1,088,811 | +0 | 0.29% | 5,159,280 |
| 2025-06-04 | 2025-06-02 | 4.653 | 1,088,811 | +0 | 0.29% | 5,066,320 |
| 2025-06-03 | 2025-05-30 | 4.749 | 1,088,811 | +0 | 0.29% | 5,170,900 |
| 2025-06-02 | 2025-05-29 | 4.845 | 1,088,811 | +0 | 0.29% | 5,275,480 |
| 2025-05-30 | 2025-05-28 | 4.802 | 1,088,811 | +0 | 0.29% | 5,229,000 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,088,811 | +0 | 0.29% | 5,147,660 |
| 2025-05-28 | 2025-05-26 | 4.781 | 1,088,811 | +0 | 0.29% | 5,205,760 |
| 2025-05-27 | 2025-05-23 | 4.760 | 1,088,811 | +0 | 0.29% | 5,182,520 |
| 2025-05-26 | 2025-05-22 | 4.717 | 1,088,811 | +0 | 0.29% | 5,136,040 |
| 2025-05-23 | 2025-05-21 | 4.845 | 1,088,811 | +0 | 0.29% | 5,275,480 |
| 2025-05-22 | 2025-05-20 | 4.824 | 1,088,811 | +0 | 0.29% | 5,252,240 |
| 2025-05-21 | 2025-05-19 | 4.856 | 1,088,811 | +0 | 0.29% | 5,287,100 |
| 2025-05-20 | 2025-05-16 | 4.685 | 1,088,811 | +0 | 0.29% | 5,101,180 |
| 2025-05-19 | 2025-05-15 | 4.621 | 1,088,811 | +0 | 0.29% | 5,031,460 |
| 2025-05-16 | 2025-05-14 | 4.685 | 1,088,811 | +0 | 0.29% | 5,101,180 |
| 2025-05-15 | 2025-05-13 | 4.728 | 1,088,811 | +0 | 0.29% | 5,147,660 |
| 2025-05-14 | 2025-05-12 | 4.749 | 1,088,811 | +0 | 0.29% | 5,170,900 |
| 2025-05-13 | 2025-05-09 | 4.781 | 1,088,811 | +0 | 0.29% | 5,205,760 |
| 2025-05-12 | 2025-05-08 | 4.824 | 1,088,811 | +0 | 0.29% | 5,252,240 |
| 2025-05-09 | 2025-05-07 | 4.792 | 1,088,811 | +0 | 0.29% | 5,217,380 |
| 2025-05-08 | 2025-05-06 | 4.781 | 1,088,811 | +0 | 0.29% | 5,205,760 |
| 2025-05-07 | 2025-05-02 | 4.600 | 1,088,811 | +0 | 0.29% | 5,008,220 |
| 2025-05-06 | 2025-04-30 | 4.674 | 1,088,811 | +0 | 0.29% | 5,089,560 |
| 2025-05-02 | 2025-04-29 | 4.653 | 1,088,811 | +0 | 0.29% | 5,066,320 |
| 2025-04-30 | 2025-04-28 | 4.578 | 1,088,811 | +0 | 0.29% | 4,984,980 |
| 2025-04-29 | 2025-04-25 | 4.258 | 1,088,811 | +0 | 0.29% | 4,636,380 |
| 2025-04-28 | 2025-04-24 | 4.258 | 1,088,811 | +0 | 0.29% | 4,636,380 |
| 2025-04-25 | 2025-04-23 | 4.237 | 1,088,811 | +0 | 0.29% | 4,613,140 |
| 2025-04-24 | 2025-04-22 | 4.194 | 1,088,811 | +0 | 0.29% | 4,566,660 |
| 2025-04-23 | 2025-04-17 | 4.183 | 1,088,811 | +0 | 0.29% | 4,555,040 |
| 2025-04-22 | 2025-04-16 | 4.183 | 1,088,811 | +0 | 0.29% | 4,555,040 |
| 2025-04-17 | 2025-04-15 | 4.183 | 1,088,811 | +0 | 0.29% | 4,555,040 |
| 2025-04-16 | 2025-04-14 | 4.173 | 1,088,811 | +0 | 0.29% | 4,543,420 |
| 2025-04-15 | 2025-04-11 | 4.119 | 1,088,811 | +0 | 0.29% | 4,485,320 |
| 2025-04-14 | 2025-04-10 | 4.130 | 1,088,811 | +0 | 0.29% | 4,496,940 |
| 2025-04-11 | 2025-04-09 | 4.045 | 1,088,811 | +0 | 0.29% | 4,403,980 |
| 2025-04-10 | 2025-04-08 | 3.991 | 1,088,811 | +0 | 0.29% | 4,345,880 |
| 2025-04-09 | 2025-04-07 | 3.842 | 1,088,811 | +0 | 0.29% | 4,183,200 |
| 2025-04-08 | 2025-04-03 | 4.151 | 1,088,811 | +0 | 0.29% | 4,520,180 |
| 2025-04-07 | 2025-04-02 | 4.151 | 1,088,811 | +0 | 0.29% | 4,520,180 |
| 2025-04-03 | 2025-04-01 | 4.023 | 1,088,811 | +0 | 0.29% | 4,380,740 |
| 2025-04-02 | 2025-03-31 | 4.077 | 1,088,811 | +0 | 0.29% | 4,438,840 |
| 2025-04-01 | 2025-03-28 | 3.479 | 1,088,811 | +0 | 0.29% | 3,788,120 |
| 2025-03-31 | 2025-03-27 | 3.479 | 1,088,811 | +0 | 0.29% | 3,788,120 |
| 2025-03-28 | 2025-03-26 | 3.468 | 1,088,811 | +0 | 0.29% | 3,776,500 |
| 2025-03-27 | 2025-03-25 | 3.447 | 1,088,811 | +0 | 0.29% | 3,753,260 |
| 2025-03-26 | 2025-03-24 | 3.511 | 1,088,811 | +0 | 0.29% | 3,822,980 |
| 2025-03-25 | 2025-03-21 | 3.522 | 1,088,811 | +0 | 0.29% | 3,834,600 |
| 2025-03-24 | 2025-03-20 | 3.575 | 1,088,811 | +0 | 0.29% | 3,892,700 |
| 2025-03-21 | 2025-03-19 | 3.586 | 1,088,811 | +0 | 0.29% | 3,904,320 |
| 2025-03-20 | 2025-03-18 | 3.618 | 1,088,811 | +0 | 0.29% | 3,939,180 |
| 2025-03-19 | 2025-03-17 | 3.565 | 1,088,811 | +0 | 0.29% | 3,881,080 |
| 2025-03-18 | 2025-03-14 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2025-03-17 | 2025-03-13 | 3.436 | 1,088,811 | +0 | 0.29% | 3,741,640 |
| 2025-03-14 | 2025-03-12 | 3.447 | 1,088,811 | +0 | 0.29% | 3,753,260 |
| 2025-03-13 | 2025-03-11 | 3.426 | 1,088,811 | +0 | 0.29% | 3,730,020 |
| 2025-03-12 | 2025-03-10 | 3.415 | 1,088,811 | +0 | 0.29% | 3,718,400 |
| 2025-03-11 | 2025-03-07 | 3.426 | 1,088,811 | +0 | 0.29% | 3,730,020 |
| 2025-03-10 | 2025-03-06 | 3.447 | 1,088,811 | +0 | 0.29% | 3,753,260 |
| 2025-03-07 | 2025-03-05 | 3.415 | 1,088,811 | +0 | 0.29% | 3,718,400 |
| 2025-03-06 | 2025-03-04 | 3.415 | 1,088,811 | +0 | 0.29% | 3,718,400 |
| 2025-03-05 | 2025-03-03 | 3.468 | 1,088,811 | +0 | 0.29% | 3,776,500 |
| 2025-03-04 | 2025-02-28 | 3.404 | 1,088,811 | +0 | 0.29% | 3,706,780 |
| 2025-03-03 | 2025-02-27 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2025-02-28 | 2025-02-26 | 3.479 | 1,088,811 | +0 | 0.29% | 3,788,120 |
| 2025-02-27 | 2025-02-25 | 3.404 | 1,088,811 | +0 | 0.29% | 3,706,780 |
| 2025-02-26 | 2025-02-24 | 3.479 | 1,088,811 | +0 | 0.29% | 3,788,120 |
| 2025-02-25 | 2025-02-21 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2025-02-24 | 2025-02-20 | 3.479 | 1,088,811 | +0 | 0.29% | 3,788,120 |
| 2025-02-21 | 2025-02-19 | 3.468 | 1,088,811 | +0 | 0.29% | 3,776,500 |
| 2025-02-20 | 2025-02-18 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2025-02-19 | 2025-02-17 | 3.468 | 1,088,811 | +0 | 0.29% | 3,776,500 |
| 2025-02-18 | 2025-02-14 | 3.490 | 1,088,811 | +0 | 0.29% | 3,799,740 |
| 2025-02-17 | 2025-02-13 | 3.490 | 1,088,811 | +0 | 0.29% | 3,799,740 |
| 2025-02-14 | 2025-02-12 | 3.543 | 1,088,811 | +0 | 0.29% | 3,857,840 |
| 2025-02-13 | 2025-02-11 | 3.500 | 1,088,811 | +0 | 0.29% | 3,811,360 |
| 2025-02-12 | 2025-02-10 | 3.500 | 1,088,811 | +0 | 0.29% | 3,811,360 |
| 2025-02-11 | 2025-02-07 | 3.543 | 1,088,811 | +0 | 0.29% | 3,857,840 |
| 2025-02-10 | 2025-02-06 | 3.586 | 1,088,811 | +0 | 0.29% | 3,904,320 |
| 2025-02-07 | 2025-02-05 | 3.436 | 1,088,811 | +0 | 0.29% | 3,741,640 |
| 2025-02-06 | 2025-02-04 | 3.436 | 1,088,811 | +0 | 0.29% | 3,741,640 |
| 2025-02-05 | 2025-02-03 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2025-02-04 | 2025-01-28 | 3.565 | 1,088,811 | +0 | 0.29% | 3,881,080 |
| 2025-02-03 | 2025-01-24 | 3.575 | 1,088,811 | +0 | 0.29% | 3,892,700 |
| 2025-01-27 | 2025-01-23 | 3.586 | 1,088,811 | +0 | 0.29% | 3,904,320 |
| 2025-01-24 | 2025-01-22 | 3.532 | 1,088,811 | +0 | 0.29% | 3,846,220 |
| 2025-01-23 | 2025-01-21 | 3.586 | 1,088,811 | +0 | 0.29% | 3,904,320 |
| 2025-01-22 | 2025-01-20 | 3.597 | 1,088,811 | +0 | 0.29% | 3,915,940 |
| 2025-01-21 | 2025-01-17 | 3.543 | 1,088,811 | +0 | 0.29% | 3,857,840 |
| 2025-01-20 | 2025-01-16 | 3.565 | 1,088,811 | +0 | 0.29% | 3,881,080 |
| 2025-01-17 | 2025-01-15 | 3.511 | 1,088,811 | +0 | 0.29% | 3,822,980 |
| 2025-01-16 | 2025-01-14 | 3.543 | 1,088,811 | +0 | 0.29% | 3,857,840 |
| 2025-01-15 | 2025-01-13 | 3.522 | 1,088,811 | +0 | 0.29% | 3,834,600 |
| 2025-01-14 | 2025-01-10 | 3.522 | 1,088,811 | +0 | 0.29% | 3,834,600 |
| 2025-01-13 | 2025-01-09 | 3.650 | 1,088,811 | +0 | 0.29% | 3,974,040 |
| 2025-01-10 | 2025-01-08 | 3.618 | 1,088,811 | +0 | 0.29% | 3,939,180 |
| 2025-01-09 | 2025-01-07 | 3.575 | 1,088,811 | +0 | 0.29% | 3,892,700 |
| 2025-01-08 | 2025-01-06 | 3.554 | 1,088,811 | +0 | 0.29% | 3,869,460 |
| 2025-01-07 | 2025-01-03 | 3.565 | 1,088,811 | +0 | 0.29% | 3,881,080 |
| 2025-01-06 | 2025-01-02 | 3.703 | 1,088,811 | +0 | 0.29% | 4,032,140 |
| 2025-01-03 | 2024-12-31 | 3.831 | 1,088,811 | +0 | 0.29% | 4,171,580 |
| 2025-01-02 | 2024-12-27 | 3.799 | 1,088,811 | +0 | 0.29% | 4,136,720 |
| 2024-12-30 | 2024-12-24 | 3.831 | 1,088,811 | +0 | 0.29% | 4,171,580 |
| 2024-12-27 | 2024-12-20 | 3.597 | 1,088,811 | +0 | 0.29% | 3,915,940 |
| 2024-12-23 | 2024-12-19 | 3.671 | 1,088,811 | +0 | 0.29% | 3,997,280 |
| 2024-12-20 | 2024-12-18 | 3.693 | 1,088,811 | +0 | 0.29% | 4,020,520 |
| 2024-12-19 | 2024-12-17 | 3.639 | 1,088,811 | +0 | 0.29% | 3,962,420 |
| 2024-12-18 | 2024-12-16 | 3.778 | 1,088,811 | +0 | 0.29% | 4,113,480 |
| 2024-12-17 | 2024-12-13 | 3.821 | 1,088,811 | +0 | 0.29% | 4,159,960 |
| 2024-12-16 | 2024-12-12 | 3.735 | 1,088,811 | +0 | 0.29% | 4,067,000 |
| 2024-12-13 | 2024-12-11 | 3.735 | 1,088,811 | +0 | 0.29% | 4,067,000 |
| 2024-12-12 | 2024-12-10 | 3.703 | 1,088,811 | +0 | 0.29% | 4,032,140 |
| 2024-12-11 | 2024-12-09 | 3.671 | 1,088,811 | +0 | 0.29% | 3,997,280 |
| 2024-12-10 | 2024-12-06 | 3.575 | 1,088,811 | +0 | 0.29% | 3,892,700 |
| 2024-12-09 | 2024-12-05 | 3.565 | 1,088,811 | +0 | 0.29% | 3,881,080 |
| 2024-12-06 | 2024-12-04 | 3.575 | 1,088,811 | +0 | 0.29% | 3,892,700 |
| 2024-12-05 | 2024-12-03 | 3.404 | 1,088,811 | +0 | 0.29% | 3,706,780 |
| 2024-12-04 | 2024-12-02 | 3.500 | 1,088,811 | +0 | 0.29% | 3,811,360 |
| 2024-12-03 | 2024-11-29 | 3.436 | 1,088,811 | +0 | 0.29% | 3,741,640 |
| 2024-12-02 | 2024-11-28 | 3.415 | 1,088,811 | +0 | 0.29% | 3,718,400 |
| 2024-11-29 | 2024-11-27 | 3.404 | 1,088,811 | +0 | 0.29% | 3,706,780 |
| 2024-11-28 | 2024-11-26 | 3.436 | 1,088,811 | +0 | 0.29% | 3,741,640 |
| 2024-11-27 | 2024-11-25 | 3.394 | 1,088,811 | +0 | 0.29% | 3,695,160 |
| 2024-11-26 | 2024-11-22 | 3.319 | 1,088,811 | +0 | 0.29% | 3,613,820 |
| 2024-11-25 | 2024-11-21 | 3.394 | 1,088,811 | +0 | 0.29% | 3,695,160 |
| 2024-11-22 | 2024-11-20 | 3.372 | 1,088,811 | +0 | 0.29% | 3,671,920 |
| 2024-11-21 | 2024-11-19 | 3.362 | 1,088,811 | +0 | 0.29% | 3,660,300 |
| 2024-11-20 | 2024-11-18 | 3.319 | 1,088,811 | +0 | 0.29% | 3,613,820 |
| 2024-11-19 | 2024-11-15 | 3.330 | 1,088,811 | +0 | 0.29% | 3,625,440 |
| 2024-11-18 | 2024-11-14 | 3.351 | 1,088,811 | +0 | 0.29% | 3,648,680 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,088,811 | +0 | 0.29% | 3,625,440 |
| 2024-11-14 | 2024-11-12 | 3.308 | 1,088,811 | +0 | 0.29% | 3,602,200 |
| 2024-11-13 | 2024-11-11 | 3.383 | 1,088,811 | +0 | 0.29% | 3,683,540 |
| 2024-11-12 | 2024-11-08 | 3.468 | 1,088,811 | +0 | 0.29% | 3,776,500 |
| 2024-11-11 | 2024-11-07 | 3.511 | 1,088,811 | +0 | 0.29% | 3,822,980 |
| 2024-11-08 | 2024-11-06 | 3.436 | 1,088,811 | +0 | 0.29% | 3,741,640 |
| 2024-11-07 | 2024-11-05 | 3.436 | 1,088,811 | +0 | 0.29% | 3,741,640 |
| 2024-11-06 | 2024-11-04 | 3.404 | 1,088,811 | +0 | 0.29% | 3,706,780 |
| 2024-11-05 | 2024-11-01 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2024-11-04 | 2024-10-31 | 3.415 | 1,088,811 | +0 | 0.29% | 3,718,400 |
| 2024-11-01 | 2024-10-30 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2024-10-31 | 2024-10-29 | 3.372 | 1,088,811 | +0 | 0.29% | 3,671,920 |
| 2024-10-30 | 2024-10-28 | 3.394 | 1,088,811 | +0 | 0.29% | 3,695,160 |
| 2024-10-29 | 2024-10-25 | 3.394 | 1,088,811 | +0 | 0.29% | 3,695,160 |
| 2024-10-28 | 2024-10-24 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2024-10-25 | 2024-10-23 | 3.575 | 1,088,811 | +0 | 0.29% | 3,892,700 |
| 2024-10-24 | 2024-10-22 | 3.554 | 1,088,811 | +0 | 0.29% | 3,869,460 |
| 2024-10-23 | 2024-10-21 | 3.629 | 1,088,811 | +0 | 0.29% | 3,950,800 |
| 2024-10-22 | 2024-10-18 | 3.543 | 1,088,811 | +0 | 0.29% | 3,857,840 |
| 2024-10-21 | 2024-10-17 | 3.394 | 1,088,811 | +0 | 0.29% | 3,695,160 |
| 2024-10-18 | 2024-10-16 | 3.458 | 1,088,811 | +0 | 0.29% | 3,764,880 |
| 2024-10-17 | 2024-10-15 | 3.394 | 1,088,811 | +0 | 0.29% | 3,695,160 |
| 2024-10-16 | 2024-10-14 | 3.532 | 1,088,811 | +0 | 0.29% | 3,846,220 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,088,811 | +0 | 0.29% | 3,811,360 |
| 2024-10-14 | 2024-10-09 | 3.415 | 1,088,811 | +0 | 0.29% | 3,718,400 |
| 2024-10-10 | 2024-10-08 | 3.565 | 1,088,811 | +0 | 0.29% | 3,881,080 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,088,811 | +0 | 0.29% | 4,276,160 |
| 2024-10-08 | 2024-10-04 | 3.703 | 1,088,811 | +0 | 0.29% | 4,032,140 |
| 2024-10-07 | 2024-10-03 | 3.607 | 1,088,811 | +0 | 0.29% | 3,927,560 |
| 2024-10-04 | 2024-10-02 | 3.853 | 1,088,811 | +0 | 0.29% | 4,194,820 |
| 2024-10-03 | 2024-09-30 | 3.565 | 1,088,811 | +0 | 0.29% | 3,881,080 |
| 2024-10-02 | 2024-09-27 | 3.394 | 1,088,811 | +0 | 0.29% | 3,695,160 |
| 2024-09-30 | 2024-09-26 | 3.340 | 1,088,811 | +0 | 0.29% | 3,637,060 |
| 2024-09-27 | 2024-09-25 | 3.409 | 1,088,811 | +0 | 0.29% | 3,711,389 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,088,811 | +38,851 | 0.29% | 3,783,689 |
| 2024-09-25 | 2024-09-23 | 3.442 | 1,049,960 | +0 | 0.29% | 3,613,819 |
| 2024-09-24 | 2024-09-20 | 3.530 | 1,049,960 | +0 | 0.29% | 3,706,779 |
| 2024-09-23 | 2024-09-19 | 3.519 | 1,049,960 | +0 | 0.29% | 3,695,159 |
| 2024-09-20 | 2024-09-17 | 3.420 | 1,049,960 | +0 | 0.29% | 3,590,579 |
| 2024-09-19 | 2024-09-16 | 3.442 | 1,049,960 | +0 | 0.29% | 3,613,819 |
| 2024-09-17 | 2024-09-13 | 3.508 | 1,049,960 | +0 | 0.29% | 3,683,539 |
| 2024-09-16 | 2024-09-12 | 3.331 | 1,049,960 | +0 | 0.29% | 3,497,619 |
| 2024-09-13 | 2024-09-11 | 3.221 | 1,049,960 | +0 | 0.29% | 3,381,419 |
| 2024-09-12 | 2024-09-10 | 3.298 | 1,049,960 | +0 | 0.29% | 3,462,759 |
| 2024-09-11 | 2024-09-09 | 3.431 | 1,049,960 | +0 | 0.29% | 3,602,199 |
| 2024-09-10 | 2024-09-05 | 3.541 | 1,049,960 | +0 | 0.29% | 3,718,399 |
| 2024-09-09 | 2024-09-04 | 3.442 | 1,049,960 | +0 | 0.29% | 3,613,819 |
| 2024-09-05 | 2024-09-03 | 3.375 | 1,049,960 | +0 | 0.29% | 3,544,099 |
| 2024-09-04 | 2024-09-02 | 3.309 | 1,049,960 | +0 | 0.29% | 3,474,379 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,049,960 | +0 | 0.29% | 3,369,799 |
| 2024-09-02 | 2024-08-29 | 3.165 | 1,049,960 | +0 | 0.29% | 3,323,319 |
| 2024-08-30 | 2024-08-28 | 3.165 | 1,049,960 | +0 | 0.29% | 3,323,319 |
| 2024-08-29 | 2024-08-27 | 3.110 | 1,049,960 | +0 | 0.29% | 3,265,219 |
| 2024-08-28 | 2024-08-26 | 3.032 | 1,049,960 | +0 | 0.29% | 3,183,879 |
| 2024-08-27 | 2024-08-23 | 3.066 | 1,049,960 | +0 | 0.29% | 3,218,739 |
| 2024-08-26 | 2024-08-22 | 3.099 | 1,049,960 | +0 | 0.29% | 3,253,599 |
| 2024-08-23 | 2024-08-21 | 3.154 | 1,049,960 | +0 | 0.29% | 3,311,699 |
| 2024-08-22 | 2024-08-20 | 3.121 | 1,049,960 | +0 | 0.29% | 3,276,839 |
| 2024-08-21 | 2024-08-19 | 3.265 | 1,049,960 | +0 | 0.29% | 3,427,899 |
| 2024-08-20 | 2024-08-16 | 3.221 | 1,049,960 | +0 | 0.29% | 3,381,419 |
| 2024-08-19 | 2024-08-15 | 3.243 | 1,049,960 | +0 | 0.29% | 3,404,659 |
| 2024-08-16 | 2024-08-14 | 3.176 | 1,049,960 | +0 | 0.29% | 3,334,939 |
| 2024-08-15 | 2024-08-13 | 3.187 | 1,049,960 | +0 | 0.29% | 3,346,559 |
| 2024-08-14 | 2024-08-12 | 3.088 | 1,049,960 | +0 | 0.29% | 3,241,979 |
| 2024-08-13 | 2024-08-09 | 3.077 | 1,049,960 | +0 | 0.29% | 3,230,359 |
| 2024-08-12 | 2024-08-08 | 3.043 | 1,049,960 | +0 | 0.29% | 3,195,499 |
| 2024-08-09 | 2024-08-07 | 2.922 | 1,049,960 | +0 | 0.29% | 3,067,679 |
| 2024-08-08 | 2024-08-06 | 2.866 | 1,049,960 | +0 | 0.29% | 3,009,579 |
| 2024-08-07 | 2024-08-05 | 2.844 | 1,049,960 | +0 | 0.29% | 2,986,339 |
| 2024-08-06 | 2024-08-02 | 2.966 | 1,049,960 | +0 | 0.29% | 3,114,159 |
| 2024-08-05 | 2024-08-01 | 2.955 | 1,049,960 | +0 | 0.29% | 3,102,539 |
| 2024-08-02 | 2024-07-31 | 2.955 | 1,049,960 | +0 | 0.29% | 3,102,539 |
| 2024-08-01 | 2024-07-30 | 2.933 | 1,049,960 | +0 | 0.29% | 3,079,299 |
| 2024-07-31 | 2024-07-29 | 2.977 | 1,049,960 | +0 | 0.29% | 3,125,779 |
| 2024-07-30 | 2024-07-26 | 2.977 | 1,049,960 | +0 | 0.29% | 3,125,779 |
| 2024-07-29 | 2024-07-25 | 2.933 | 1,049,960 | +0 | 0.29% | 3,079,299 |
| 2024-07-26 | 2024-07-24 | 2.977 | 1,049,960 | +0 | 0.29% | 3,125,779 |
| 2024-07-25 | 2024-07-23 | 2.988 | 1,049,960 | +60,540 | 0.29% | 3,137,399 |
| 2024-05-06 | 2024-05-02 | 3.370 | 989,420 | +56,883 | 0.27% | 3,334,344 |
| 2024-02-06 | 2024-02-02 | 2.689 | 932,537 | +59,614 | 0.27% | 2,507,549 |
| 2024-02-05 | 2024-02-01 | 2.701 | 872,923 | +8,516 | 0.25% | 2,357,500 |
| 2024-01-23 | 2024-01-19 | 2.689 | 864,407 | +8,517 | 0.25% | 2,324,351 |
| 2024-01-22 | 2024-01-18 | 2.689 | 855,890 | +25,548 | 0.25% | 2,301,449 |
| 2024-01-17 | 2024-01-15 | 2.759 | 830,342 | +21,291 | 0.24% | 2,291,251 |
| 2024-01-16 | 2024-01-12 | 2.795 | 809,051 | +42,582 | 0.23% | 2,261,001 |
| 2023-06-28 | 2023-06-26 | 3.202 | 766,469 | +38,499 | 0.22% | 2,454,276 |
| 2022-06-28 | 2022-06-24 | 4.216 | 727,970 | +25,675 | 0.22% | 3,069,249 |
| 2021-10-11 | 2021-10-07 | 6.664 | 702,295 | -7,804 | 0.22% | 4,679,997 |
| 2021-10-08 | 2021-10-06 | 6.677 | 710,099 | +7,804 | 0.23% | 4,741,102 |
| 2021-05-18 | 2021-05-14 | 5.405 | 702,295 | +44,625 | 0.22% | 3,796,218 |
| 2021-03-17 | 2021-03-15 | 4.995 | 657,670 | -18,269 | 0.22% | 3,285,000 |
| 2021-03-16 | 2021-03-12 | 5.228 | 675,939 | +18,269 | 0.23% | 3,533,502 |
| 2020-05-26 | 2020-05-22 | 3.881 | 657,670 | +24,626 | 0.22% | 2,552,581 |
| 2020-03-26 | 2020-03-24 | 4.080 | 633,044 | -211,014 | 0.22% | 2,583,001 |
| 2019-06-10 | 2019-06-05 | 5.657 | 844,058 | +25,312 | 0.30% | 4,775,204 |
| 2018-03-27 | 2018-03-23 | 5.496 | 818,746 | +102,344 | 0.30% | 4,500,003 |
| 2018-01-18 | 2018-01-16 | 7.709 | 716,402 | -8,188 | 0.26% | 5,522,998 |
| 2018-01-17 | 2018-01-15 | 7.533 | 724,590 | +8,188 | 0.26% | 5,458,682 |
| 2017-06-15 | 2017-06-13 | 5.994 | 716,402 | +12,178 | 0.26% | 4,293,991 |
| 2016-11-29 | 2016-11-25 | 5.099 | 704,224 | +704,224 | 0.26% | 3,590,998 |
| 2015-12-22 | 2015-12-18 | 6.779 | 0 | -696,954 | ||
| 2015-07-29 | 2015-07-27 | 7.352 | 696,954 | -132,753 | 0.26% | 5,123,998 |
| 2015-07-17 | 2015-07-15 | 7.638 | 829,707 | +132,753 | 0.31% | 6,337,497 |
| 2015-07-09 | 2015-07-07 | 6.538 | 696,954 | +19,913 | 0.26% | 4,556,999 |
| 2015-07-08 | 2015-07-06 | 7.156 | 677,041 | -132,753 | 0.25% | 4,844,998 |
| 2015-07-07 | 2015-07-03 | 7.789 | 809,794 | -86,290 | 0.30% | 6,307,397 |
| 2015-07-02 | 2015-06-29 | 7.563 | 896,084 | +33,188 | 0.33% | 6,777,000 |
| 2015-06-09 | 2015-06-05 | 8.090 | 862,896 | +66,377 | 0.32% | 6,981,002 |
| 2015-06-08 | 2015-06-04 | 8.452 | 796,519 | +63,721 | 0.30% | 6,731,999 |
| 2015-06-05 | 2015-06-03 | 8.859 | 732,798 | +69,032 | 0.27% | 6,491,524 |
| 2015-04-29 | 2015-04-27 | 10.004 | 663,766 | +66,377 | 0.25% | 6,640,001 |
| 2015-04-14 | 2015-04-10 | 11.043 | 597,389 | -26,551 | 0.22% | 6,596,996 |
| 2015-04-10 | 2015-04-08 | 10.260 | 623,940 | +66,377 | 0.23% | 6,401,400 |
| 2015-04-08 | 2015-04-01 | 8.331 | 557,563 | +13,275 | 0.21% | 4,645,197 |
| 2015-04-02 | 2015-03-31 | 7.970 | 544,288 | -132,753 | 0.20% | 4,337,800 |
| 2015-04-01 | 2015-03-30 | 7.834 | 677,041 | +13,275 | 0.25% | 5,303,998 |
| 2015-03-10 | 2015-03-06 | 6.719 | 663,766 | -9,293 | 0.25% | 4,460,001 |
| 2015-03-05 | 2015-03-03 | 6.674 | 673,059 | +1,328 | 0.25% | 4,492,022 |
| 2015-03-04 | 2015-03-02 | 6.538 | 671,731 | -17,922 | 0.25% | 4,392,079 |
| 2015-03-03 | 2015-02-27 | 6.328 | 689,653 | +11,284 | 0.26% | 4,363,801 |
| 2015-03-02 | 2015-02-26 | 6.448 | 678,369 | +14,603 | 0.25% | 4,374,161 |
| 2015-02-05 | 2015-02-03 | 6.779 | 663,766 | +66,377 | 0.25% | 4,500,001 |
| 2015-01-29 | 2015-01-27 | 6.749 | 597,389 | +66,376 | 0.22% | 4,031,998 |
| 2014-11-13 | 2014-11-11 | 8.120 | 531,013 | -1,991 | 0.20% | 4,312,002 |
| 2014-11-06 | 2014-11-04 | 8.060 | 533,004 | +13,275 | 0.20% | 4,296,050 |
| 2014-11-05 | 2014-11-03 | 8.211 | 519,729 | +53,102 | 0.19% | 4,267,352 |
| 2014-10-31 | 2014-10-29 | 8.407 | 466,627 | +99,564 | 0.17% | 3,922,736 |
| 2014-10-30 | 2014-10-28 | 8.407 | 367,063 | +99,565 | 0.14% | 3,085,744 |
| 2014-10-29 | 2014-10-27 | 7.940 | 267,498 | +102,884 | 0.10% | 2,123,813 |
| 2014-10-24 | 2014-10-22 | 7.804 | 164,614 | +25,223 | 0.06% | 1,284,640 |
| 2014-10-23 | 2014-10-21 | 7.774 | 139,391 | +112,840 | 0.05% | 1,083,601 |
| 2014-10-22 | 2014-10-20 | 7.698 | 26,551 | +26,551 | 0.01% | 204,403 |
| 2014-09-12 | 2014-09-10 | 7.473 | 0 | -6,638 | ||
| 2014-08-15 | 2014-08-13 | 5.936 | 6,638 | +6,638 | 0.00% | 39,402 |
| 2014-07-08 | 2014-07-04 | 6.629 | 0 | -5,310 | ||
| 2014-07-07 | 2014-07-03 | 6.975 | 5,310 | -149,347 | 0.00% | 37,039 |
| 2014-07-04 | 2014-07-02 | 6.779 | 154,657 | +154,657 | 0.06% | 1,048,497 |
| 2014-07-03 | 2014-06-30 | 6.343 | 0 | -23,232 | ||
| 2014-07-02 | 2014-06-27 | 6.297 | 23,232 | -37,834 | 0.01% | 146,301 |
| 2014-06-30 | 2014-06-26 | 6.282 | 61,066 | -99,565 | 0.03% | 383,637 |
| 2014-06-27 | 2014-06-25 | 5.891 | 160,631 | -13,939 | 0.07% | 946,218 |
| 2014-06-26 | 2014-06-24 | 5.876 | 174,570 | +39,826 | 0.07% | 1,025,697 |
| 2014-06-25 | 2014-06-23 | 5.921 | 134,744 | +45,136 | 0.06% | 797,787 |
| 2014-06-24 | 2014-06-20 | 6.192 | 89,608 | -191,829 | 0.04% | 554,848 |
| 2014-06-23 | 2014-06-19 | 5.680 | 281,437 | 0.12% | 1,598,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy