History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 72,337,020 | +0 | 17.89% | 378,322,615 |
| 2025-10-13 | 2025-10-09 | 5.190 | 72,337,020 | +0 | 17.89% | 375,429,134 |
| 2025-10-10 | 2025-10-08 | 5.040 | 72,337,020 | +0 | 17.89% | 364,578,581 |
| 2025-10-09 | 2025-10-06 | 4.860 | 72,337,020 | +0 | 17.89% | 351,557,917 |
| 2025-10-08 | 2025-10-03 | 4.910 | 72,337,020 | +0 | 17.89% | 355,174,768 |
| 2025-10-06 | 2025-10-02 | 4.990 | 72,337,020 | +0 | 17.89% | 360,961,730 |
| 2025-10-03 | 2025-09-30 | 5.362 | 72,337,020 | +767,000 | 17.89% | 387,858,985 |
| 2025-10-02 | 2025-09-29 | 5.270 | 71,570,020 | +1,434,977 | 17.70% | 377,167,949 |
| 2025-09-30 | 2025-09-26 | 5.209 | 70,135,043 | -33,291 | 17.71% | 365,308,000 |
| 2025-09-29 | 2025-09-25 | 5.178 | 70,168,334 | -67,561 | 17.72% | 363,331,511 |
| 2025-09-26 | 2025-09-24 | 5.209 | 70,235,895 | -58,749 | 17.74% | 365,833,302 |
| 2025-09-25 | 2025-09-23 | 5.260 | 70,294,644 | +745,128 | 17.75% | 369,728,905 |
| 2025-09-24 | 2025-09-22 | 5.086 | 69,549,516 | -186,037 | 17.57% | 353,734,480 |
| 2025-09-23 | 2025-09-19 | 5.107 | 69,735,553 | +31,333 | 17.61% | 356,105,100 |
| 2025-09-22 | 2025-09-18 | 5.168 | 69,704,220 | +156,662 | 17.61% | 360,216,439 |
| 2025-09-19 | 2025-09-17 | 5.372 | 69,547,558 | +862,625 | 17.57% | 373,612,647 |
| 2025-09-18 | 2025-09-16 | 5.372 | 68,684,933 | +220,307 | 17.35% | 368,978,587 |
| 2025-09-17 | 2025-09-15 | 5.331 | 68,464,626 | +80,290 | 17.29% | 364,998,167 |
| 2025-09-16 | 2025-09-12 | 5.372 | 68,384,336 | -151,767 | 17.27% | 367,363,766 |
| 2025-09-15 | 2025-09-11 | 5.188 | 68,536,103 | -328,992 | 17.31% | 355,579,782 |
| 2025-09-12 | 2025-09-10 | 5.290 | 68,865,095 | +8,812 | 17.39% | 364,319,864 |
| 2025-09-11 | 2025-09-09 | 5.311 | 68,856,283 | -48,957 | 17.39% | 365,679,705 |
| 2025-09-10 | 2025-09-08 | 5.362 | 68,905,240 | +815,626 | 17.40% | 369,458,356 |
| 2025-09-09 | 2025-09-05 | 5.178 | 68,089,614 | -626,651 | 17.20% | 352,567,902 |
| 2025-09-08 | 2025-09-04 | 4.800 | 68,716,265 | -178,204 | 17.36% | 329,846,093 |
| 2025-09-05 | 2025-09-03 | 4.953 | 68,894,469 | +1,261,136 | 17.40% | 341,255,796 |
| 2025-09-04 | 2025-09-02 | 4.596 | 67,633,333 | -2,077,741 | 17.08% | 310,833,089 |
| 2025-09-03 | 2025-09-01 | 4.708 | 69,711,074 | +11,749 | 17.61% | 328,213,650 |
| 2025-09-02 | 2025-08-29 | 4.821 | 69,699,325 | -583,569 | 17.60% | 335,988,576 |
| 2025-09-01 | 2025-08-28 | 4.892 | 70,282,894 | +426,906 | 17.75% | 343,826,296 |
| 2025-08-29 | 2025-08-27 | 4.810 | 69,855,988 | -93,018 | 17.64% | 336,030,336 |
| 2025-08-28 | 2025-08-26 | 5.004 | 69,949,006 | +252,619 | 17.67% | 350,051,197 |
| 2025-08-27 | 2025-08-25 | 5.137 | 69,696,387 | -216,391 | 17.60% | 358,040,529 |
| 2025-08-26 | 2025-08-22 | 5.117 | 69,912,778 | -57,769 | 17.66% | 357,724,121 |
| 2025-08-25 | 2025-08-21 | 5.147 | 69,970,547 | +24,478 | 17.67% | 360,163,539 |
| 2025-08-22 | 2025-08-20 | 5.158 | 69,946,069 | -76,373 | 17.67% | 360,751,902 |
| 2025-08-21 | 2025-08-19 | 5.178 | 70,022,442 | +154,705 | 17.69% | 362,576,082 |
| 2025-08-20 | 2025-08-18 | 5.178 | 69,867,737 | +84,206 | 17.65% | 361,775,020 |
| 2025-08-19 | 2025-08-15 | 5.249 | 69,783,531 | +1,958 | 17.63% | 366,327,903 |
| 2025-08-18 | 2025-08-14 | 5.352 | 69,781,573 | +176,246 | 17.62% | 373,444,426 |
| 2025-08-15 | 2025-08-13 | 5.515 | 69,605,327 | -708,899 | 17.58% | 383,875,308 |
| 2025-08-14 | 2025-08-12 | 5.454 | 70,314,226 | -121,414 | 17.76% | 383,476,184 |
| 2025-08-13 | 2025-08-11 | 5.392 | 70,435,640 | -157,642 | 17.79% | 379,822,185 |
| 2025-08-12 | 2025-08-08 | 5.341 | 70,593,282 | -193,870 | 17.83% | 377,067,414 |
| 2025-08-11 | 2025-08-07 | 5.198 | 70,787,152 | -179,184 | 17.88% | 367,981,650 |
| 2025-08-08 | 2025-08-06 | 5.219 | 70,966,336 | -250,660 | 17.92% | 370,362,684 |
| 2025-08-07 | 2025-08-05 | 5.280 | 71,216,996 | -42,103 | 17.99% | 376,034,883 |
| 2025-08-06 | 2025-08-04 | 5.209 | 71,259,099 | +123,372 | 18.00% | 371,162,800 |
| 2025-08-05 | 2025-08-01 | 5.188 | 71,135,727 | -15,667 | 17.97% | 369,067,180 |
| 2025-08-04 | 2025-07-31 | 5.198 | 71,151,394 | +64,624 | 17.97% | 369,875,134 |
| 2025-08-01 | 2025-07-30 | 5.311 | 71,086,770 | +298,638 | 17.95% | 377,525,303 |
| 2025-07-31 | 2025-07-29 | 5.321 | 70,788,132 | +100,852 | 17.88% | 376,662,266 |
| 2025-07-30 | 2025-07-28 | 5.372 | 70,687,280 | +99,873 | 17.85% | 379,735,286 |
| 2025-07-29 | 2025-07-25 | 5.423 | 70,587,407 | -88,123 | 17.83% | 382,803,315 |
| 2025-07-28 | 2025-07-24 | 5.484 | 70,675,530 | +146,871 | 17.85% | 387,612,077 |
| 2025-07-25 | 2025-07-23 | 5.270 | 70,528,659 | -434,739 | 17.81% | 371,680,065 |
| 2025-07-24 | 2025-07-22 | 5.209 | 70,963,398 | +303,534 | 17.92% | 369,622,601 |
| 2025-07-23 | 2025-07-21 | 5.249 | 70,659,864 | +229,120 | 17.85% | 370,928,203 |
| 2025-07-22 | 2025-07-18 | 5.198 | 70,430,744 | +332,908 | 17.79% | 366,128,890 |
| 2025-07-21 | 2025-07-17 | 5.158 | 70,097,836 | +167,434 | 17.70% | 361,534,652 |
| 2025-07-18 | 2025-07-16 | 5.260 | 69,930,402 | -10,771 | 17.66% | 367,813,101 |
| 2025-07-17 | 2025-07-15 | 5.209 | 69,941,173 | +428,865 | 17.67% | 364,298,202 |
| 2025-07-16 | 2025-07-14 | 5.290 | 69,512,308 | -465,093 | 17.56% | 367,743,841 |
| 2025-07-15 | 2025-07-11 | 5.249 | 69,977,401 | -76,373 | 17.67% | 367,345,621 |
| 2025-07-14 | 2025-07-10 | 5.239 | 70,053,774 | -119,456 | 17.69% | 367,031,080 |
| 2025-07-11 | 2025-07-09 | 5.127 | 70,173,230 | +21,541 | 17.72% | 359,773,461 |
| 2025-07-10 | 2025-07-08 | 5.025 | 70,151,689 | +242,828 | 17.72% | 352,498,420 |
| 2025-07-09 | 2025-07-07 | 5.432 | 69,908,861 | +251,639 | 17.66% | 379,755,088 |
| 2025-07-08 | 2025-07-04 | 5.368 | 69,657,222 | +3,091,678 | 17.59% | 373,927,777 |
| 2025-07-07 | 2025-07-03 | 5.411 | 66,565,544 | -20,614 | 17.57% | 360,172,904 |
| 2025-07-04 | 2025-07-02 | 5.379 | 66,586,158 | -48,725 | 17.57% | 358,152,582 |
| 2025-07-03 | 2025-06-30 | 5.528 | 66,634,883 | +138,679 | 17.59% | 368,370,626 |
| 2025-07-02 | 2025-06-27 | 5.411 | 66,496,204 | +217,387 | 17.55% | 359,797,719 |
| 2025-06-30 | 2025-06-26 | 5.379 | 66,278,817 | +29,984 | 17.49% | 356,499,461 |
| 2025-06-27 | 2025-06-25 | 5.411 | 66,248,833 | +236,128 | 17.48% | 358,459,244 |
| 2025-06-26 | 2025-06-24 | 5.389 | 66,012,705 | -480,688 | 17.42% | 355,772,602 |
| 2025-06-25 | 2025-06-23 | 5.496 | 66,493,393 | -25,300 | 17.55% | 365,459,551 |
| 2025-06-24 | 2025-06-20 | 5.421 | 66,518,693 | +730,872 | 17.56% | 360,629,303 |
| 2025-06-23 | 2025-06-19 | 5.325 | 65,787,821 | +287,663 | 17.36% | 350,347,998 |
| 2025-06-20 | 2025-06-18 | 5.251 | 65,500,158 | +158,356 | 17.29% | 343,922,860 |
| 2025-06-19 | 2025-06-17 | 5.293 | 65,341,802 | +6,559 | 17.25% | 345,880,738 |
| 2025-06-18 | 2025-06-16 | 4.963 | 65,335,243 | -297,971 | 17.24% | 324,230,642 |
| 2025-06-17 | 2025-06-13 | 4.706 | 65,633,214 | +10,307 | 17.32% | 308,898,539 |
| 2025-06-16 | 2025-06-12 | 4.728 | 65,622,907 | +184,592 | 17.32% | 310,250,710 |
| 2025-06-13 | 2025-06-11 | 4.749 | 65,438,315 | +342,011 | 17.27% | 310,774,740 |
| 2025-06-12 | 2025-06-10 | 4.824 | 65,096,304 | -86,206 | 17.18% | 314,013,528 |
| 2025-06-11 | 2025-06-09 | 4.792 | 65,182,510 | +791,778 | 17.20% | 312,342,451 |
| 2025-06-10 | 2025-06-06 | 4.674 | 64,390,732 | -220,199 | 16.99% | 300,989,306 |
| 2025-06-09 | 2025-06-05 | 4.674 | 64,610,931 | +54,347 | 17.05% | 302,018,608 |
| 2025-06-06 | 2025-06-04 | 4.696 | 64,556,584 | -82,457 | 17.04% | 303,142,488 |
| 2025-06-05 | 2025-06-03 | 4.738 | 64,639,041 | -109,631 | 17.06% | 306,289,048 |
| 2025-06-03 | 2025-05-30 | 4.749 | 64,748,672 | -533,161 | 17.09% | 307,499,539 |
| 2025-06-02 | 2025-05-29 | 4.845 | 65,281,833 | -17,804 | 17.23% | 316,301,889 |
| 2025-05-30 | 2025-05-28 | 4.802 | 65,299,637 | +299,845 | 17.23% | 313,600,592 |
| 2025-05-29 | 2025-05-27 | 4.728 | 64,999,792 | -77,772 | 17.16% | 307,304,759 |
| 2025-05-28 | 2025-05-26 | 4.781 | 65,077,564 | -195,836 | 17.18% | 311,145,049 |
| 2025-05-27 | 2025-05-23 | 4.760 | 65,273,400 | +45,913 | 17.23% | 310,688,148 |
| 2025-05-26 | 2025-05-22 | 4.717 | 65,227,487 | +6,560 | 17.22% | 307,685,131 |
| 2025-05-23 | 2025-05-21 | 4.845 | 65,220,927 | -59,969 | 17.21% | 316,006,789 |
| 2025-05-22 | 2025-05-20 | 4.824 | 65,280,896 | -82,458 | 17.23% | 314,903,969 |
| 2025-05-21 | 2025-05-19 | 4.856 | 65,363,354 | +29,985 | 17.25% | 317,394,443 |
| 2025-05-20 | 2025-05-16 | 4.685 | 65,333,369 | +114,316 | 17.24% | 306,092,837 |
| 2025-05-19 | 2025-05-15 | 4.621 | 65,219,053 | -22,489 | 17.21% | 301,381,075 |
| 2025-05-16 | 2025-05-14 | 4.685 | 65,241,542 | -295,159 | 17.22% | 305,662,619 |
| 2025-05-15 | 2025-05-13 | 4.728 | 65,536,701 | -488,185 | 17.30% | 309,843,147 |
| 2025-05-14 | 2025-05-12 | 4.749 | 66,024,886 | -334,514 | 17.43% | 313,560,439 |
| 2025-05-13 | 2025-05-09 | 4.781 | 66,359,400 | +13,118 | 17.51% | 317,273,688 |
| 2025-05-12 | 2025-05-08 | 4.824 | 66,346,282 | -413,224 | 17.51% | 320,043,210 |
| 2025-05-09 | 2025-05-07 | 4.792 | 66,759,506 | +937 | 17.62% | 319,899,122 |
| 2025-05-08 | 2025-05-06 | 4.781 | 66,758,569 | -15,929 | 17.62% | 319,182,172 |
| 2025-05-06 | 2025-04-30 | 4.674 | 66,774,498 | -528,476 | 17.62% | 312,132,029 |
| 2025-05-02 | 2025-04-29 | 4.653 | 67,302,974 | -348,570 | 17.76% | 313,165,807 |
| 2025-04-30 | 2025-04-28 | 4.578 | 67,651,544 | +1,059,764 | 17.86% | 309,733,798 |
| 2025-04-29 | 2025-04-25 | 4.258 | 66,591,780 | -311,089 | 17.58% | 283,561,400 |
| 2025-04-28 | 2025-04-24 | 4.258 | 66,902,869 | -836,330 | 17.66% | 284,886,081 |
| 2025-04-25 | 2025-04-23 | 4.237 | 67,739,199 | -193,025 | 17.88% | 287,001,493 |
| 2025-04-24 | 2025-04-22 | 4.194 | 67,932,224 | -397,295 | 17.93% | 284,919,370 |
| 2025-04-23 | 2025-04-17 | 4.183 | 68,329,519 | -210,828 | 18.03% | 285,856,468 |
| 2025-04-22 | 2025-04-16 | 4.183 | 68,540,347 | -1,079,756 | 18.09% | 286,738,467 |
| 2025-04-17 | 2025-04-15 | 4.183 | 69,620,103 | -175,222 | 18.37% | 291,255,625 |
| 2025-04-16 | 2025-04-14 | 4.173 | 69,795,325 | -594,067 | 18.42% | 291,243,797 |
| 2025-04-15 | 2025-04-11 | 4.119 | 70,389,392 | -2,018,330 | 18.58% | 289,966,690 |
| 2025-04-14 | 2025-04-10 | 4.130 | 72,407,722 | -1,696,933 | 19.11% | 299,053,881 |
| 2025-04-11 | 2025-04-09 | 4.045 | 74,104,655 | -448,830 | 19.56% | 299,735,576 |
| 2025-04-10 | 2025-04-08 | 3.991 | 74,553,485 | +431,964 | 19.68% | 297,572,740 |
| 2025-04-09 | 2025-04-07 | 3.842 | 74,121,521 | -1,044,772 | 19.56% | 284,774,053 |
| 2025-04-08 | 2025-04-03 | 4.151 | 75,166,293 | +864,865 | 19.84% | 312,051,537 |
| 2025-04-07 | 2025-04-02 | 4.151 | 74,301,428 | -223,947 | 19.61% | 308,461,066 |
| 2025-04-03 | 2025-04-01 | 4.023 | 74,525,375 | +1,520,775 | 19.67% | 299,846,589 |
| 2025-04-02 | 2025-03-31 | 4.077 | 73,004,600 | +10,179,728 | 19.27% | 297,623,474 |
| 2025-04-01 | 2025-03-28 | 3.479 | 62,824,872 | -83,394 | 16.58% | 218,576,167 |
| 2025-03-31 | 2025-03-27 | 3.479 | 62,908,266 | -432,901 | 16.60% | 218,866,306 |
| 2025-03-28 | 2025-03-26 | 3.468 | 63,341,167 | -277,357 | 16.72% | 219,696,437 |
| 2025-03-27 | 2025-03-25 | 3.447 | 63,618,524 | +228,632 | 16.79% | 219,300,541 |
| 2025-03-26 | 2025-03-24 | 3.511 | 63,389,892 | +194,899 | 16.73% | 222,571,474 |
| 2025-03-25 | 2025-03-21 | 3.522 | 63,194,993 | +49,662 | 16.68% | 222,561,584 |
| 2025-03-24 | 2025-03-20 | 3.575 | 63,145,331 | +178,970 | 16.67% | 225,756,178 |
| 2025-03-21 | 2025-03-19 | 3.586 | 62,966,361 | -73,087 | 16.62% | 225,788,316 |
| 2025-03-20 | 2025-03-18 | 3.618 | 63,039,448 | +811,454 | 16.64% | 228,068,703 |
| 2025-03-19 | 2025-03-17 | 3.565 | 62,227,994 | +79,647 | 16.42% | 221,812,420 |
| 2025-03-18 | 2025-03-14 | 3.458 | 62,148,347 | -467,571 | 16.40% | 214,895,927 |
| 2025-03-17 | 2025-03-13 | 3.436 | 62,615,918 | +26,237 | 16.53% | 215,176,191 |
| 2025-03-14 | 2025-03-12 | 3.447 | 62,589,681 | -278,294 | 16.52% | 215,753,999 |
| 2025-03-13 | 2025-03-11 | 3.426 | 62,867,975 | -146,343 | 16.59% | 215,371,433 |
| 2025-03-12 | 2025-03-10 | 3.415 | 63,014,318 | +74,961 | 16.63% | 215,200,270 |
| 2025-03-11 | 2025-03-07 | 3.426 | 62,939,357 | +132,120 | 16.61% | 215,615,971 |
| 2025-03-10 | 2025-03-06 | 3.447 | 62,807,237 | +244,569 | 16.58% | 216,503,940 |
| 2025-03-07 | 2025-03-05 | 3.415 | 62,562,668 | -197,710 | 16.51% | 213,657,839 |
| 2025-03-06 | 2025-03-04 | 3.415 | 62,760,378 | -178,970 | 16.56% | 214,333,039 |
| 2025-03-05 | 2025-03-03 | 3.468 | 62,939,348 | -40,292 | 16.61% | 218,302,743 |
| 2025-03-04 | 2025-02-28 | 3.404 | 62,979,640 | +85,269 | 16.62% | 214,409,710 |
| 2025-03-03 | 2025-02-27 | 3.458 | 62,894,371 | -126,436 | 16.60% | 217,475,522 |
| 2025-02-28 | 2025-02-26 | 3.479 | 63,020,807 | -136,805 | 16.63% | 219,257,851 |
| 2025-02-27 | 2025-02-25 | 3.404 | 63,157,612 | -205,206 | 16.67% | 215,015,603 |
| 2025-02-26 | 2025-02-24 | 3.479 | 63,362,818 | -216,628 | 16.72% | 220,447,753 |
| 2025-02-25 | 2025-02-21 | 3.458 | 63,579,446 | -43,103 | 16.78% | 219,844,367 |
| 2025-02-24 | 2025-02-20 | 3.479 | 63,622,549 | -68,402 | 16.79% | 221,351,392 |
| 2025-02-21 | 2025-02-19 | 3.468 | 63,690,951 | -7,496 | 16.81% | 220,909,650 |
| 2025-02-20 | 2025-02-18 | 3.458 | 63,698,447 | -48,725 | 16.81% | 220,255,847 |
| 2025-02-19 | 2025-02-17 | 3.468 | 63,747,172 | -154,607 | 16.82% | 221,104,650 |
| 2025-02-18 | 2025-02-14 | 3.490 | 63,901,779 | -431,964 | 16.87% | 223,004,843 |
| 2025-02-17 | 2025-02-13 | 3.490 | 64,333,743 | -189,277 | 16.98% | 224,512,314 |
| 2025-02-14 | 2025-02-12 | 3.543 | 64,523,020 | -181,781 | 17.03% | 228,615,864 |
| 2025-02-13 | 2025-02-11 | 3.500 | 64,704,801 | +25,299 | 17.08% | 226,497,776 |
| 2025-02-12 | 2025-02-10 | 3.500 | 64,679,502 | +8,434 | 17.07% | 226,409,218 |
| 2025-02-11 | 2025-02-07 | 3.543 | 64,671,068 | -32,796 | 17.07% | 229,140,422 |
| 2025-02-10 | 2025-02-06 | 3.586 | 64,703,864 | -28,110 | 17.08% | 232,018,752 |
| 2025-02-07 | 2025-02-05 | 3.436 | 64,731,974 | +151,796 | 17.08% | 222,447,903 |
| 2025-02-04 | 2025-01-28 | 3.565 | 64,580,178 | -7,496 | 17.04% | 230,196,808 |
| 2025-02-03 | 2025-01-24 | 3.575 | 64,587,674 | +14,055 | 17.05% | 230,912,820 |
| 2025-01-27 | 2025-01-23 | 3.586 | 64,573,619 | -14,992 | 17.04% | 231,551,712 |
| 2025-01-24 | 2025-01-22 | 3.532 | 64,588,611 | +34,669 | 17.05% | 228,158,962 |
| 2025-01-23 | 2025-01-21 | 3.586 | 64,553,942 | +1,874 | 17.04% | 231,481,153 |
| 2025-01-22 | 2025-01-20 | 3.597 | 64,552,068 | +10,308 | 17.04% | 232,163,346 |
| 2025-01-21 | 2025-01-17 | 3.543 | 64,541,760 | -11,245 | 17.03% | 228,682,263 |
| 2025-01-20 | 2025-01-16 | 3.565 | 64,553,005 | -36,543 | 17.04% | 230,099,950 |
| 2025-01-17 | 2025-01-15 | 3.511 | 64,589,548 | +68,402 | 17.05% | 226,783,647 |
| 2025-01-16 | 2025-01-14 | 3.543 | 64,521,146 | -5,622 | 17.03% | 228,609,224 |
| 2025-01-15 | 2025-01-13 | 3.522 | 64,526,768 | +29,047 | 17.03% | 227,251,859 |
| 2025-01-14 | 2025-01-10 | 3.522 | 64,497,721 | +55,284 | 17.02% | 227,149,561 |
| 2025-01-13 | 2025-01-09 | 3.650 | 64,442,437 | -89,016 | 17.01% | 235,207,765 |
| 2025-01-10 | 2025-01-08 | 3.618 | 64,531,453 | +3,748 | 17.03% | 233,466,587 |
| 2025-01-09 | 2025-01-07 | 3.575 | 64,527,705 | +404,790 | 17.03% | 230,698,419 |
| 2025-01-07 | 2025-01-03 | 3.565 | 64,122,915 | -103,071 | 16.92% | 228,566,889 |
| 2025-01-06 | 2025-01-02 | 3.703 | 64,225,986 | +1,874 | 16.95% | 237,844,902 |
| 2025-01-03 | 2024-12-31 | 3.831 | 64,224,112 | +288,600 | 16.95% | 246,062,906 |
| 2025-01-02 | 2024-12-27 | 3.799 | 63,935,512 | -192,088 | 16.87% | 242,910,192 |
| 2024-12-30 | 2024-12-24 | 3.831 | 64,127,600 | -119,938 | 16.93% | 245,693,138 |
| 2024-12-27 | 2024-12-20 | 3.597 | 64,247,538 | +71,213 | 16.96% | 231,068,095 |
| 2024-12-23 | 2024-12-19 | 3.671 | 64,176,325 | +100,261 | 16.94% | 235,606,289 |
| 2024-12-20 | 2024-12-18 | 3.693 | 64,076,064 | +5,622 | 16.91% | 236,605,872 |
| 2024-12-19 | 2024-12-17 | 3.639 | 64,070,442 | +102,135 | 16.91% | 233,166,252 |
| 2024-12-18 | 2024-12-16 | 3.778 | 63,968,307 | -71,214 | 16.88% | 241,669,426 |
| 2024-12-17 | 2024-12-13 | 3.821 | 64,039,521 | -697,138 | 16.90% | 244,672,238 |
| 2024-12-16 | 2024-12-12 | 3.735 | 64,736,659 | +83,394 | 17.09% | 241,808,698 |
| 2024-12-13 | 2024-12-11 | 3.735 | 64,653,265 | +73,087 | 17.06% | 241,497,199 |
| 2024-12-12 | 2024-12-10 | 3.703 | 64,580,178 | -203,332 | 17.04% | 239,156,564 |
| 2024-12-11 | 2024-12-09 | 3.671 | 64,783,510 | -98,387 | 17.10% | 237,835,407 |
| 2024-12-10 | 2024-12-06 | 3.575 | 64,881,897 | -47,787 | 17.12% | 231,964,721 |
| 2024-12-09 | 2024-12-05 | 3.565 | 64,929,684 | -60,906 | 17.14% | 231,442,626 |
| 2024-12-06 | 2024-12-04 | 3.575 | 64,990,590 | -249,246 | 17.15% | 232,353,318 |
| 2024-12-05 | 2024-12-03 | 3.404 | 65,239,836 | +124,623 | 17.22% | 222,104,387 |
| 2024-12-04 | 2024-12-02 | 3.500 | 65,115,213 | -64,654 | 17.19% | 227,934,415 |
| 2024-12-03 | 2024-11-29 | 3.436 | 65,179,867 | -86,206 | 17.20% | 223,987,063 |
| 2024-12-02 | 2024-11-28 | 3.415 | 65,266,073 | -33,732 | 17.23% | 222,890,241 |
| 2024-11-29 | 2024-11-27 | 3.404 | 65,299,805 | +30,921 | 17.23% | 222,308,547 |
| 2024-11-28 | 2024-11-26 | 3.436 | 65,268,884 | -332,640 | 17.23% | 224,292,965 |
| 2024-11-27 | 2024-11-25 | 3.394 | 65,601,524 | -102,135 | 17.31% | 222,635,616 |
| 2024-11-26 | 2024-11-22 | 3.319 | 65,703,659 | -83,394 | 17.34% | 218,073,823 |
| 2024-11-25 | 2024-11-21 | 3.394 | 65,787,053 | -32,795 | 17.36% | 223,265,256 |
| 2024-11-22 | 2024-11-20 | 3.372 | 65,819,848 | -68,403 | 17.37% | 221,971,670 |
| 2024-11-21 | 2024-11-19 | 3.362 | 65,888,251 | -34,669 | 17.39% | 221,499,182 |
| 2024-11-20 | 2024-11-18 | 3.319 | 65,922,920 | -1,874 | 17.40% | 218,801,562 |
| 2024-11-19 | 2024-11-15 | 3.330 | 65,924,794 | -38,418 | 17.40% | 219,511,344 |
| 2024-11-18 | 2024-11-14 | 3.351 | 65,963,212 | -36,543 | 17.41% | 221,047,209 |
| 2024-11-15 | 2024-11-13 | 3.330 | 65,999,755 | -54,347 | 17.42% | 219,760,943 |
| 2024-11-14 | 2024-11-12 | 3.308 | 66,054,102 | +102,134 | 17.43% | 218,532,020 |
| 2024-11-13 | 2024-11-11 | 3.383 | 65,951,968 | -1,874 | 17.41% | 223,121,086 |
| 2024-11-12 | 2024-11-08 | 3.468 | 65,953,842 | +89,954 | 17.41% | 228,758,402 |
| 2024-11-11 | 2024-11-07 | 3.511 | 65,863,888 | -3,748 | 17.38% | 231,258,047 |
| 2024-11-08 | 2024-11-06 | 3.436 | 65,867,636 | +66,528 | 17.38% | 226,350,543 |
| 2024-11-07 | 2024-11-05 | 3.436 | 65,801,108 | -84,331 | 17.37% | 226,121,923 |
| 2024-11-06 | 2024-11-04 | 3.404 | 65,885,439 | -352,318 | 17.39% | 224,302,296 |
| 2024-11-05 | 2024-11-01 | 3.458 | 66,237,757 | -69,339 | 17.48% | 229,036,248 |
| 2024-11-04 | 2024-10-31 | 3.415 | 66,307,096 | -171,474 | 17.50% | 226,445,440 |
| 2024-11-01 | 2024-10-30 | 3.458 | 66,478,570 | +467,571 | 17.55% | 229,868,929 |
| 2024-10-31 | 2024-10-29 | 3.372 | 66,010,999 | +181,780 | 17.42% | 222,616,310 |
| 2024-10-30 | 2024-10-28 | 3.394 | 65,829,219 | +302,656 | 17.37% | 223,408,357 |
| 2024-10-29 | 2024-10-25 | 3.394 | 65,526,563 | -106,820 | 17.29% | 222,381,216 |
| 2024-10-28 | 2024-10-24 | 3.458 | 65,633,383 | -451,641 | 17.32% | 226,946,450 |
| 2024-10-25 | 2024-10-23 | 3.575 | 66,085,024 | -18,740 | 17.44% | 236,266,121 |
| 2024-10-24 | 2024-10-22 | 3.554 | 66,103,764 | -367,310 | 17.45% | 234,922,176 |
| 2024-10-23 | 2024-10-21 | 3.629 | 66,471,074 | +51,536 | 17.54% | 241,193,281 |
| 2024-10-22 | 2024-10-18 | 3.543 | 66,419,538 | -80,583 | 17.53% | 235,335,544 |
| 2024-10-21 | 2024-10-17 | 3.394 | 66,500,121 | +18,740 | 17.55% | 225,685,236 |
| 2024-10-18 | 2024-10-16 | 3.458 | 66,481,381 | +167,726 | 17.55% | 229,878,649 |
| 2024-10-17 | 2024-10-15 | 3.394 | 66,313,655 | -27,174 | 17.50% | 225,052,415 |
| 2024-10-16 | 2024-10-14 | 3.532 | 66,340,829 | +100,261 | 17.51% | 234,348,663 |
| 2024-10-15 | 2024-10-10 | 3.500 | 66,240,568 | -163,041 | 17.48% | 231,873,696 |
| 2024-10-14 | 2024-10-09 | 3.415 | 66,403,609 | -30,921 | 17.53% | 226,775,041 |
| 2024-10-10 | 2024-10-08 | 3.565 | 66,434,530 | +1,575,122 | 17.53% | 236,806,668 |
| 2024-10-03 | 2024-09-30 | 3.565 | 64,859,408 | +1,176,890 | 17.12% | 231,192,127 |
| 2024-10-02 | 2024-09-27 | 3.394 | 63,682,518 | -113,379 | 16.81% | 216,122,976 |
| 2024-09-30 | 2024-09-26 | 3.340 | 63,795,897 | +91,828 | 16.84% | 213,103,547 |
| 2024-09-27 | 2024-09-25 | 3.409 | 63,704,069 | +143,363 | 16.81% | 217,145,647 |
| 2024-09-26 | 2024-09-24 | 3.475 | 63,560,706 | +2,288,744 | 16.78% | 220,877,561 |
| 2024-09-25 | 2024-09-23 | 3.442 | 61,271,962 | +130,115 | 16.77% | 210,889,722 |
| 2024-09-24 | 2024-09-20 | 3.530 | 61,141,847 | -29,818 | 16.73% | 215,855,180 |
| 2024-09-23 | 2024-09-19 | 3.519 | 61,171,665 | -37,046 | 16.74% | 215,283,457 |
| 2024-09-17 | 2024-09-13 | 3.508 | 61,208,711 | -444,562 | 16.75% | 214,736,432 |
| 2024-09-16 | 2024-09-12 | 3.331 | 61,653,273 | -87,647 | 16.87% | 205,378,922 |
| 2024-09-13 | 2024-09-11 | 3.221 | 61,740,920 | +169,873 | 16.90% | 198,837,971 |
| 2024-09-12 | 2024-09-10 | 3.298 | 61,571,047 | -74,997 | 16.85% | 203,060,775 |
| 2024-09-11 | 2024-09-09 | 3.431 | 61,646,044 | -279,207 | 16.87% | 211,495,019 |
| 2024-09-10 | 2024-09-05 | 3.541 | 61,925,251 | -607,206 | 16.95% | 219,306,241 |
| 2024-09-09 | 2024-09-04 | 3.442 | 62,532,457 | -563,834 | 17.11% | 215,228,173 |
| 2024-09-05 | 2024-09-03 | 3.375 | 63,096,291 | -742,743 | 17.27% | 212,979,061 |
| 2024-09-04 | 2024-09-02 | 3.309 | 63,839,034 | +33,433 | 17.47% | 211,247,089 |
| 2024-09-03 | 2024-08-30 | 3.209 | 63,805,601 | -694,854 | 17.46% | 204,781,179 |
| 2024-09-02 | 2024-08-29 | 3.165 | 64,500,455 | +130,116 | 17.65% | 204,155,953 |
| 2024-08-30 | 2024-08-28 | 3.165 | 64,370,339 | +346,975 | 17.62% | 203,744,112 |
| 2024-08-29 | 2024-08-27 | 3.110 | 64,023,364 | +230,413 | 17.52% | 199,103,111 |
| 2024-08-28 | 2024-08-26 | 3.032 | 63,792,951 | +186,137 | 17.46% | 193,444,547 |
| 2024-08-27 | 2024-08-23 | 3.066 | 63,606,814 | +271,978 | 17.41% | 194,991,935 |
| 2024-08-26 | 2024-08-22 | 3.099 | 63,334,836 | +371,372 | 17.33% | 196,260,960 |
| 2024-08-23 | 2024-08-21 | 3.154 | 62,963,464 | +609,013 | 17.23% | 198,594,269 |
| 2024-08-22 | 2024-08-20 | 3.121 | 62,354,451 | +338,842 | 17.07% | 194,603,123 |
| 2024-08-21 | 2024-08-19 | 3.265 | 62,015,609 | -128,308 | 16.97% | 202,467,941 |
| 2024-08-20 | 2024-08-16 | 3.221 | 62,143,917 | -161,741 | 17.01% | 200,135,832 |
| 2024-08-19 | 2024-08-15 | 3.243 | 62,305,658 | +108,430 | 17.05% | 202,035,806 |
| 2024-08-16 | 2024-08-14 | 3.176 | 62,197,228 | -919,845 | 17.02% | 197,554,153 |
| 2024-08-15 | 2024-08-13 | 3.187 | 63,117,073 | -1,278,566 | 17.27% | 201,174,336 |
| 2024-08-14 | 2024-08-12 | 3.088 | 64,395,639 | -889,123 | 17.62% | 198,835,487 |
| 2024-08-13 | 2024-08-09 | 3.077 | 65,284,762 | -441,851 | 17.87% | 200,858,335 |
| 2024-08-12 | 2024-08-08 | 3.043 | 65,726,613 | -255,713 | 17.99% | 200,035,550 |
| 2024-08-09 | 2024-08-07 | 2.922 | 65,982,326 | -1,855,051 | 18.06% | 192,781,247 |
| 2024-08-08 | 2024-08-06 | 2.866 | 67,837,377 | -1,664,395 | 18.57% | 194,447,359 |
| 2024-08-07 | 2024-08-05 | 2.844 | 69,501,772 | +383,118 | 19.02% | 197,679,775 |
| 2024-08-06 | 2024-08-02 | 2.966 | 69,118,654 | -187,944 | 18.92% | 205,004,457 |
| 2024-08-05 | 2024-08-01 | 2.955 | 69,306,598 | +109,333 | 18.97% | 204,794,873 |
| 2024-08-02 | 2024-07-31 | 2.955 | 69,197,265 | -1,208,991 | 18.94% | 204,471,804 |
| 2024-08-01 | 2024-07-30 | 2.933 | 70,406,256 | +176,199 | 19.27% | 206,485,881 |
| 2024-07-31 | 2024-07-29 | 2.977 | 70,230,057 | -42,469 | 19.22% | 209,078,097 |
| 2024-07-30 | 2024-07-26 | 2.977 | 70,272,526 | -427,393 | 19.23% | 209,204,529 |
| 2024-07-29 | 2024-07-25 | 2.933 | 70,699,919 | +18,975 | 19.35% | 207,347,130 |
| 2024-07-26 | 2024-07-24 | 2.977 | 70,680,944 | -129,212 | 19.34% | 210,420,408 |
| 2024-07-25 | 2024-07-23 | 2.988 | 70,810,156 | -636,120 | 19.38% | 211,588,740 |
| 2024-07-24 | 2024-07-22 | 2.988 | 71,446,276 | +201,498 | 19.55% | 213,489,539 |
| 2024-07-23 | 2024-07-19 | 3.021 | 71,244,778 | +9,939 | 19.50% | 215,252,856 |
| 2024-07-22 | 2024-07-18 | 3.077 | 71,234,839 | +42,469 | 19.50% | 219,164,637 |
| 2024-07-19 | 2024-07-17 | 3.088 | 71,192,370 | -1,955,348 | 19.48% | 219,821,867 |
| 2024-07-18 | 2024-07-16 | 3.154 | 73,147,718 | -955,085 | 20.02% | 230,716,619 |
| 2024-07-17 | 2024-07-15 | 3.221 | 74,102,803 | +371,372 | 20.28% | 238,649,683 |
| 2024-07-16 | 2024-07-12 | 3.276 | 73,731,431 | +595,459 | 20.18% | 241,533,632 |
| 2024-07-15 | 2024-07-11 | 3.209 | 73,135,972 | -409,322 | 20.02% | 234,726,581 |
| 2024-07-12 | 2024-07-10 | 3.143 | 73,545,294 | +92,166 | 20.13% | 231,156,689 |
| 2024-07-11 | 2024-07-09 | 3.099 | 73,453,128 | -135,537 | 20.10% | 227,615,359 |
| 2024-07-10 | 2024-07-08 | 3.088 | 73,588,665 | +214,148 | 20.14% | 227,220,947 |
| 2024-07-09 | 2024-07-05 | 3.187 | 73,374,517 | +293,664 | 20.08% | 233,868,096 |
| 2024-07-08 | 2024-07-04 | 3.176 | 73,080,853 | +13,553 | 20.00% | 232,123,303 |
| 2024-07-05 | 2024-07-03 | 3.232 | 73,067,300 | -44,275 | 20.00% | 236,123,465 |
| 2024-07-04 | 2024-07-02 | 3.243 | 73,111,575 | +112,044 | 20.01% | 237,075,676 |
| 2024-07-03 | 2024-06-28 | 3.387 | 72,999,531 | +62,347 | 19.98% | 247,214,952 |
| 2024-07-02 | 2024-06-27 | 3.221 | 72,937,184 | -169,873 | 19.96% | 234,895,782 |
| 2024-06-28 | 2024-06-26 | 3.309 | 73,107,057 | -1,264,109 | 20.01% | 241,915,518 |
| 2024-06-27 | 2024-06-25 | 3.232 | 74,371,166 | +620,760 | 20.35% | 240,337,024 |
| 2024-06-26 | 2024-06-24 | 3.209 | 73,750,406 | +468,958 | 20.19% | 236,698,579 |
| 2024-06-25 | 2024-06-21 | 3.243 | 73,281,448 | -412,936 | 20.06% | 237,626,516 |
| 2024-06-24 | 2024-06-20 | 3.276 | 73,694,384 | -588,231 | 20.17% | 241,412,271 |
| 2024-06-21 | 2024-06-19 | 3.232 | 74,282,615 | -227,702 | 20.33% | 240,050,864 |
| 2024-06-20 | 2024-06-18 | 3.243 | 74,510,317 | -271,978 | 20.39% | 241,611,315 |
| 2024-06-19 | 2024-06-17 | 3.132 | 74,782,295 | -243,063 | 20.47% | 234,217,026 |
| 2024-06-18 | 2024-06-14 | 3.143 | 75,025,358 | +111,140 | 20.53% | 235,808,608 |
| 2024-06-17 | 2024-06-13 | 3.088 | 74,914,218 | +342,457 | 20.50% | 231,313,879 |
| 2024-06-14 | 2024-06-12 | 3.121 | 74,571,761 | -50,600 | 20.41% | 232,732,345 |
| 2024-06-13 | 2024-06-11 | 3.055 | 74,622,361 | +120,176 | 20.42% | 227,935,151 |
| 2024-06-12 | 2024-06-07 | 3.032 | 74,502,185 | -176,198 | 20.39% | 225,919,028 |
| 2024-06-11 | 2024-06-06 | 2.966 | 74,678,383 | +50,600 | 20.44% | 221,494,495 |
| 2024-06-07 | 2024-06-05 | 2.966 | 74,627,783 | +157,223 | 20.43% | 221,344,417 |
| 2024-06-06 | 2024-06-04 | 2.999 | 74,470,560 | +59,636 | 20.38% | 223,350,613 |
| 2024-06-05 | 2024-06-03 | 3.043 | 74,410,924 | -87,647 | 20.37% | 226,465,801 |
| 2024-06-04 | 2024-05-31 | 2.889 | 74,498,571 | +11,747 | 20.39% | 215,189,803 |
| 2024-06-03 | 2024-05-30 | 2.966 | 74,486,824 | +242,159 | 20.39% | 220,926,335 |
| 2024-05-31 | 2024-05-29 | 3.032 | 74,244,665 | +222,281 | 20.32% | 225,138,129 |
| 2024-05-30 | 2024-05-28 | 3.055 | 74,022,384 | -38,854 | 20.26% | 226,102,512 |
| 2024-05-29 | 2024-05-27 | 3.077 | 74,061,238 | -58,733 | 20.27% | 227,860,476 |
| 2024-05-28 | 2024-05-24 | 3.032 | 74,119,971 | +78,612 | 20.29% | 224,760,009 |
| 2024-05-27 | 2024-05-23 | 3.032 | 74,041,359 | +297,278 | 20.26% | 224,521,628 |
| 2024-05-24 | 2024-05-22 | 3.121 | 73,744,081 | -36,143 | 20.18% | 230,149,223 |
| 2024-05-23 | 2024-05-21 | 3.165 | 73,780,224 | +457,211 | 20.19% | 233,528,151 |
| 2024-05-22 | 2024-05-20 | 3.165 | 73,323,013 | +282,821 | 20.07% | 232,080,993 |
| 2024-05-21 | 2024-05-17 | 3.154 | 73,040,192 | +160,837 | 19.99% | 230,377,469 |
| 2024-05-20 | 2024-05-16 | 3.176 | 72,879,355 | +134,634 | 19.95% | 231,483,294 |
| 2024-05-17 | 2024-05-14 | 3.320 | 72,744,721 | -79,515 | 19.91% | 241,521,599 |
| 2024-05-16 | 2024-05-13 | 3.287 | 72,824,236 | +183,426 | 19.93% | 239,367,742 |
| 2024-05-14 | 2024-05-10 | 3.254 | 72,640,810 | -201,498 | 19.88% | 236,353,069 |
| 2024-05-13 | 2024-05-09 | 3.121 | 72,842,308 | -281,917 | 19.94% | 227,334,864 |
| 2024-05-10 | 2024-05-08 | 3.066 | 73,124,225 | -197,884 | 20.01% | 224,168,344 |
| 2024-05-09 | 2024-05-07 | 3.088 | 73,322,109 | +66,865 | 20.07% | 226,397,897 |
| 2024-05-08 | 2024-05-06 | 3.021 | 73,255,244 | +448,176 | 20.05% | 221,327,105 |
| 2024-05-06 | 2024-05-02 | 3.370 | 72,807,068 | +4,185,772 | 19.93% | 245,359,740 |
| 2024-05-03 | 2024-04-30 | 3.347 | 68,621,296 | +218,869 | 19.93% | 229,642,169 |
| 2024-05-02 | 2024-04-29 | 3.323 | 68,402,427 | -551,857 | 19.86% | 227,303,337 |
| 2024-04-30 | 2024-04-26 | 3.300 | 68,954,284 | -29,808 | 20.02% | 227,517,831 |
| 2024-04-29 | 2024-04-25 | 3.335 | 68,984,092 | +342,357 | 20.03% | 230,046,249 |
| 2024-04-26 | 2024-04-24 | 3.264 | 68,641,735 | +4,258 | 19.93% | 224,068,555 |
| 2024-04-25 | 2024-04-23 | 3.264 | 68,637,477 | -1,008,333 | 19.93% | 224,054,655 |
| 2024-04-24 | 2024-04-22 | 3.217 | 69,645,810 | -830,341 | 20.22% | 224,075,008 |
| 2024-04-23 | 2024-04-19 | 3.194 | 70,476,151 | -160,107 | 20.47% | 225,091,423 |
| 2024-04-22 | 2024-04-18 | 3.123 | 70,636,258 | +68,130 | 20.51% | 220,626,251 |
| 2024-04-19 | 2024-04-17 | 3.147 | 70,568,128 | -102,196 | 20.49% | 222,070,697 |
| 2024-04-18 | 2024-04-16 | 3.076 | 70,670,324 | +86,867 | 20.52% | 217,413,365 |
| 2024-04-17 | 2024-04-15 | 3.147 | 70,583,457 | +200,134 | 20.50% | 222,118,936 |
| 2024-04-16 | 2024-04-12 | 3.206 | 70,383,323 | +7,664 | 20.44% | 225,621,394 |
| 2024-04-15 | 2024-04-11 | 3.323 | 70,375,659 | +48,543 | 20.44% | 233,860,447 |
| 2024-04-12 | 2024-04-10 | 3.311 | 70,327,116 | -1,694,748 | 20.42% | 232,873,345 |
| 2024-04-11 | 2024-04-09 | 3.276 | 72,021,864 | -2,555 | 20.91% | 235,948,068 |
| 2024-04-10 | 2024-04-08 | 3.241 | 72,024,419 | -594,439 | 20.92% | 233,419,272 |
| 2024-04-08 | 2024-04-03 | 3.229 | 72,618,858 | -41,730 | 21.09% | 234,493,049 |
| 2024-04-05 | 2024-04-02 | 3.182 | 72,660,588 | +109,860 | 21.10% | 231,215,031 |
| 2024-04-03 | 2024-03-28 | 3.288 | 72,550,728 | -89,421 | 21.07% | 238,532,561 |
| 2024-04-02 | 2024-03-27 | 3.276 | 72,640,149 | -452,217 | 21.09% | 237,973,608 |
| 2024-03-28 | 2024-03-26 | 3.217 | 73,092,366 | -1,180,362 | 21.23% | 235,163,788 |
| 2024-03-27 | 2024-03-25 | 3.100 | 74,272,728 | -746,882 | 21.57% | 230,240,207 |
| 2024-03-26 | 2024-03-22 | 3.088 | 75,019,610 | -226,534 | 21.78% | 231,674,596 |
| 2024-03-25 | 2024-03-21 | 3.123 | 75,246,144 | -770,727 | 21.85% | 235,024,832 |
| 2024-03-22 | 2024-03-20 | 3.088 | 76,016,871 | -21,291 | 22.07% | 234,754,325 |
| 2024-03-21 | 2024-03-19 | 2.971 | 76,038,162 | +151,590 | 22.08% | 225,891,556 |
| 2024-03-20 | 2024-03-18 | 3.147 | 75,886,572 | +155,849 | 22.04% | 238,807,297 |
| 2024-03-19 | 2024-03-15 | 3.159 | 75,730,723 | +247,825 | 21.99% | 239,206,099 |
| 2024-03-18 | 2024-03-14 | 3.206 | 75,482,898 | -160,958 | 21.92% | 241,968,637 |
| 2024-03-15 | 2024-03-13 | 3.170 | 75,643,856 | -200,134 | 21.97% | 239,819,939 |
| 2024-03-14 | 2024-03-12 | 3.147 | 75,843,990 | -82,608 | 22.02% | 238,673,296 |
| 2024-03-13 | 2024-03-11 | 3.135 | 75,926,598 | +275,929 | 22.05% | 238,041,713 |
| 2024-03-12 | 2024-03-08 | 3.065 | 75,650,669 | -53,653 | 21.97% | 231,846,821 |
| 2024-03-11 | 2024-03-07 | 2.971 | 75,704,322 | +231,644 | 21.98% | 224,899,795 |
| 2024-03-08 | 2024-03-06 | 2.947 | 75,472,678 | +39,175 | 21.92% | 222,439,211 |
| 2024-03-07 | 2024-03-05 | 2.900 | 75,433,503 | +5,961 | 21.91% | 218,780,744 |
| 2024-03-06 | 2024-03-04 | 2.983 | 75,427,542 | -28,104 | 21.90% | 224,963,229 |
| 2024-03-05 | 2024-03-01 | 3.029 | 75,455,646 | -228,237 | 21.91% | 228,591,097 |
| 2024-03-04 | 2024-02-29 | 2.947 | 75,683,883 | -5,961 | 21.98% | 223,061,692 |
| 2024-03-01 | 2024-02-28 | 2.959 | 75,689,844 | +423,261 | 21.98% | 223,968,023 |
| 2024-02-29 | 2024-02-27 | 3.041 | 75,266,583 | -614,879 | 21.86% | 228,902,127 |
| 2024-02-28 | 2024-02-26 | 2.912 | 75,881,462 | -292,961 | 22.04% | 220,970,977 |
| 2024-02-27 | 2024-02-23 | 2.842 | 76,174,423 | +168,623 | 22.12% | 216,457,383 |
| 2024-02-26 | 2024-02-22 | 2.830 | 76,005,800 | +252,935 | 22.07% | 215,085,752 |
| 2024-02-23 | 2024-02-21 | 2.795 | 75,752,865 | +171,178 | 22.00% | 211,701,475 |
| 2024-02-22 | 2024-02-20 | 2.771 | 75,581,687 | +40,878 | 21.95% | 209,448,112 |
| 2024-02-21 | 2024-02-19 | 2.783 | 75,540,809 | +8,516 | 21.94% | 210,221,844 |
| 2024-02-15 | 2024-02-09 | 2.771 | 75,532,293 | +52,802 | 21.93% | 209,311,233 |
| 2024-02-14 | 2024-02-07 | 2.736 | 75,479,491 | -59,615 | 21.92% | 206,506,035 |
| 2024-02-08 | 2024-02-06 | 2.724 | 75,539,106 | -115,822 | 21.94% | 205,782,145 |
| 2024-02-07 | 2024-02-05 | 2.630 | 75,654,928 | -69,833 | 21.97% | 198,990,849 |
| 2024-02-06 | 2024-02-02 | 2.689 | 75,724,761 | +28,955 | 21.99% | 203,620,387 |
| 2024-02-05 | 2024-02-01 | 2.701 | 75,695,806 | +85,163 | 21.98% | 204,431,360 |
| 2024-02-02 | 2024-01-31 | 2.677 | 75,610,643 | -158,403 | 21.96% | 202,425,697 |
| 2024-02-01 | 2024-01-30 | 2.677 | 75,769,046 | +11,923 | 22.00% | 202,849,775 |
| 2024-01-31 | 2024-01-29 | 2.783 | 75,757,123 | +244,418 | 22.00% | 210,823,823 |
| 2024-01-30 | 2024-01-26 | 2.759 | 75,512,705 | -52,801 | 21.93% | 208,370,270 |
| 2024-01-29 | 2024-01-25 | 2.771 | 75,565,506 | -22,143 | 21.94% | 209,403,272 |
| 2024-01-26 | 2024-01-24 | 2.689 | 75,587,649 | +166,069 | 21.95% | 203,251,699 |
| 2024-01-25 | 2024-01-23 | 2.642 | 75,421,580 | +83,460 | 21.90% | 199,262,699 |
| 2024-01-24 | 2024-01-22 | 2.560 | 75,338,120 | -43,434 | 21.88% | 192,849,775 |
| 2024-01-23 | 2024-01-19 | 2.689 | 75,381,554 | +1,704 | 21.89% | 202,697,519 |
| 2024-01-22 | 2024-01-18 | 2.689 | 75,379,850 | +289,555 | 21.89% | 202,692,937 |
| 2024-01-19 | 2024-01-17 | 2.689 | 75,090,295 | -77,499 | 21.81% | 201,914,337 |
| 2024-01-18 | 2024-01-16 | 2.748 | 75,167,794 | +5,962 | 21.83% | 206,535,888 |
| 2024-01-17 | 2024-01-15 | 2.759 | 75,161,832 | +7,664 | 21.83% | 207,402,069 |
| 2024-01-16 | 2024-01-12 | 2.795 | 75,154,168 | +5,962 | 21.82% | 210,028,337 |
| 2024-01-15 | 2024-01-11 | 2.712 | 75,148,206 | +71,537 | 21.82% | 203,834,861 |
| 2024-01-12 | 2024-01-10 | 2.689 | 75,076,669 | +46,840 | 21.80% | 201,877,697 |
| 2024-01-11 | 2024-01-09 | 2.712 | 75,029,829 | +23,845 | 21.79% | 203,513,771 |
| 2024-01-10 | 2024-01-08 | 2.689 | 75,005,984 | +96,235 | 21.78% | 201,687,629 |
| 2024-01-09 | 2024-01-05 | 2.759 | 74,909,749 | -29,807 | 21.75% | 206,706,469 |
| 2024-01-08 | 2024-01-04 | 2.783 | 74,939,556 | +15,329 | 21.76% | 208,548,623 |
| 2024-01-05 | 2024-01-03 | 2.783 | 74,924,227 | +45,136 | 21.76% | 208,505,964 |
| 2024-01-04 | 2024-01-02 | 2.759 | 74,879,091 | +80,906 | 21.74% | 206,621,871 |
| 2024-01-03 | 2023-12-29 | 2.759 | 74,798,185 | -20,440 | 21.72% | 206,398,619 |
| 2024-01-02 | 2023-12-28 | 2.748 | 74,818,625 | +852 | 21.73% | 205,576,489 |
| 2023-12-29 | 2023-12-27 | 2.701 | 74,817,773 | +34,065 | 21.73% | 202,060,060 |
| 2023-12-28 | 2023-12-22 | 2.748 | 74,783,708 | +5,962 | 21.72% | 205,480,549 |
| 2023-12-27 | 2023-12-21 | 2.759 | 74,777,746 | -157,552 | 21.71% | 206,342,219 |
| 2023-12-22 | 2023-12-20 | 2.712 | 74,935,298 | -157,552 | 21.76% | 203,257,361 |
| 2023-12-21 | 2023-12-19 | 2.665 | 75,092,850 | -1,703 | 21.81% | 200,157,703 |
| 2023-12-20 | 2023-12-18 | 2.748 | 75,094,553 | -135,410 | 21.81% | 206,334,647 |
| 2023-12-19 | 2023-12-15 | 2.736 | 75,229,963 | -1,703 | 21.85% | 205,823,346 |
| 2023-12-18 | 2023-12-14 | 2.724 | 75,231,666 | -49,395 | 21.85% | 204,944,623 |
| 2023-12-15 | 2023-12-13 | 2.701 | 75,281,061 | +67,279 | 21.86% | 203,311,260 |
| 2023-12-14 | 2023-12-12 | 2.654 | 75,213,782 | -7,665 | 21.84% | 199,596,872 |
| 2023-12-13 | 2023-12-11 | 2.630 | 75,221,447 | -76,647 | 21.84% | 197,850,689 |
| 2023-12-12 | 2023-12-08 | 2.630 | 75,298,094 | +64,724 | 21.87% | 198,052,289 |
| 2023-12-08 | 2023-12-06 | 2.689 | 75,233,370 | -50,246 | 21.85% | 202,299,059 |
| 2023-12-07 | 2023-12-05 | 2.677 | 75,283,616 | -4,258 | 21.86% | 201,550,176 |
| 2023-12-06 | 2023-12-04 | 2.677 | 75,287,874 | -43,433 | 21.86% | 201,561,576 |
| 2023-12-05 | 2023-12-01 | 2.712 | 75,331,307 | -852 | 21.88% | 204,331,511 |
| 2023-12-04 | 2023-11-30 | 2.689 | 75,332,159 | -3,406 | 21.88% | 202,564,698 |
| 2023-12-01 | 2023-11-29 | 2.689 | 75,335,565 | +17,032 | 21.88% | 202,573,857 |
| 2023-11-30 | 2023-11-28 | 2.724 | 75,318,533 | -13,626 | 21.87% | 205,181,265 |
| 2023-11-29 | 2023-11-27 | 2.724 | 75,332,159 | +121,784 | 21.88% | 205,218,384 |
| 2023-11-28 | 2023-11-24 | 2.736 | 75,210,375 | +12,774 | 21.84% | 205,769,755 |
| 2023-11-27 | 2023-11-23 | 2.759 | 75,197,601 | -8,516 | 21.84% | 207,500,770 |
| 2023-11-24 | 2023-11-22 | 2.736 | 75,206,117 | +20,439 | 21.84% | 205,758,105 |
| 2023-11-23 | 2023-11-21 | 2.736 | 75,185,678 | +40,027 | 21.83% | 205,702,186 |
| 2023-11-22 | 2023-11-20 | 2.712 | 75,145,651 | +84,311 | 21.82% | 203,827,931 |
| 2023-11-21 | 2023-11-17 | 2.724 | 75,061,340 | +85,163 | 21.80% | 204,480,624 |
| 2023-11-20 | 2023-11-16 | 2.724 | 74,976,177 | +102,196 | 21.77% | 204,248,625 |
| 2023-11-17 | 2023-11-15 | 2.701 | 74,873,981 | -301,478 | 21.74% | 202,211,861 |
| 2023-11-16 | 2023-11-14 | 2.689 | 75,175,459 | +20,440 | 21.83% | 202,143,339 |
| 2023-11-15 | 2023-11-13 | 2.701 | 75,155,019 | -144,778 | 21.82% | 202,970,859 |
| 2023-11-14 | 2023-11-10 | 2.724 | 75,299,797 | +168,623 | 21.87% | 205,130,224 |
| 2023-11-13 | 2023-11-09 | 2.712 | 75,131,174 | +22,143 | 21.82% | 203,788,663 |
| 2023-11-10 | 2023-11-08 | 2.748 | 75,109,031 | +17,884 | 21.81% | 206,374,427 |
| 2023-11-09 | 2023-11-07 | 2.783 | 75,091,147 | -10,220 | 21.81% | 208,970,484 |
| 2023-11-08 | 2023-11-06 | 2.783 | 75,101,367 | -64,724 | 21.81% | 208,998,925 |
| 2023-11-07 | 2023-11-03 | 2.759 | 75,166,091 | +42,582 | 21.83% | 207,413,821 |
| 2023-11-06 | 2023-11-02 | 2.759 | 75,123,509 | +190,766 | 21.82% | 207,296,320 |
| 2023-11-03 | 2023-11-01 | 2.748 | 74,932,743 | -31,511 | 21.76% | 205,890,047 |
| 2023-11-02 | 2023-10-31 | 2.724 | 74,964,254 | +113,267 | 21.77% | 204,216,145 |
| 2023-11-01 | 2023-10-30 | 2.771 | 74,850,987 | -10,219 | 21.74% | 207,423,233 |
| 2023-10-31 | 2023-10-27 | 2.771 | 74,861,206 | -459,882 | 21.74% | 207,451,551 |
| 2023-10-30 | 2023-10-26 | 2.759 | 75,321,088 | +96,235 | 21.87% | 207,841,521 |
| 2023-10-27 | 2023-10-25 | 2.736 | 75,224,853 | -100,493 | 21.84% | 205,809,365 |
| 2023-10-26 | 2023-10-24 | 2.701 | 75,325,346 | -40,027 | 21.87% | 203,430,860 |
| 2023-10-25 | 2023-10-20 | 2.712 | 75,365,373 | -71,537 | 21.89% | 204,423,913 |
| 2023-10-24 | 2023-10-19 | 2.701 | 75,436,910 | -126,893 | 21.91% | 203,732,161 |
| 2023-10-20 | 2023-10-18 | 2.724 | 75,563,803 | +2,555 | 21.94% | 205,849,424 |
| 2023-10-19 | 2023-10-17 | 2.748 | 75,561,248 | +45,988 | 21.94% | 207,616,968 |
| 2023-10-18 | 2023-10-16 | 2.724 | 75,515,260 | +39,175 | 21.93% | 205,717,184 |
| 2023-10-16 | 2023-10-12 | 2.759 | 75,476,085 | +12,775 | 21.92% | 208,269,221 |
| 2023-10-13 | 2023-10-11 | 2.724 | 75,463,310 | +94,531 | 21.91% | 205,575,663 |
| 2023-10-12 | 2023-10-10 | 2.724 | 75,368,779 | -10,220 | 21.89% | 205,318,144 |
| 2023-10-11 | 2023-10-09 | 2.712 | 75,378,999 | +31,511 | 21.89% | 204,460,873 |
| 2023-10-03 | 2023-09-28 | 2.689 | 75,347,488 | -1,592,553 | 21.88% | 202,605,917 |
| 2023-09-29 | 2023-09-27 | 2.818 | 76,940,041 | +38,324 | 22.34% | 216,826,081 |
| 2023-09-28 | 2023-09-26 | 2.795 | 76,901,717 | +100,492 | 22.33% | 214,912,095 |
| 2023-09-27 | 2023-09-25 | 2.842 | 76,801,225 | -9,368 | 22.30% | 218,238,505 |
| 2023-09-26 | 2023-09-22 | 2.865 | 76,810,593 | +117,526 | 22.30% | 220,068,969 |
| 2023-09-25 | 2023-09-21 | 2.842 | 76,693,067 | +5,961 | 22.27% | 217,931,163 |
| 2023-09-22 | 2023-09-20 | 2.865 | 76,687,106 | +11,923 | 22.27% | 219,715,168 |
| 2023-09-21 | 2023-09-19 | 2.865 | 76,675,183 | +77,498 | 22.27% | 219,681,008 |
| 2023-09-20 | 2023-09-18 | 2.865 | 76,597,685 | -5,109 | 22.24% | 219,458,969 |
| 2023-09-19 | 2023-09-15 | 2.853 | 76,602,794 | +3,406 | 22.24% | 218,574,125 |
| 2023-09-18 | 2023-09-14 | 2.842 | 76,599,388 | +48,543 | 22.24% | 217,664,965 |
| 2023-09-15 | 2023-09-13 | 2.842 | 76,550,845 | +15,330 | 22.23% | 217,527,025 |
| 2023-09-14 | 2023-09-12 | 2.853 | 76,535,515 | +34,917 | 22.23% | 218,382,155 |
| 2023-09-13 | 2023-09-11 | 2.853 | 76,500,598 | -28,956 | 22.21% | 218,282,525 |
| 2023-09-12 | 2023-09-07 | 2.865 | 76,529,554 | +40,027 | 22.22% | 219,263,768 |
| 2023-09-11 | 2023-09-06 | 2.900 | 76,489,527 | +14,478 | 22.21% | 221,843,543 |
| 2023-09-07 | 2023-09-05 | 2.877 | 76,475,049 | -35,769 | 22.21% | 220,005,589 |
| 2023-09-06 | 2023-09-04 | 2.924 | 76,510,818 | -231,644 | 22.22% | 223,702,098 |
| 2023-09-05 | 2023-08-31 | 2.900 | 76,742,462 | -37,472 | 22.29% | 222,577,134 |
| 2023-09-04 | 2023-08-30 | 2.900 | 76,779,934 | +115,822 | 22.30% | 222,685,814 |
| 2023-08-31 | 2023-08-29 | 2.959 | 76,664,112 | -47,691 | 22.26% | 226,850,904 |
| 2023-08-30 | 2023-08-28 | 2.936 | 76,711,803 | -69,834 | 22.28% | 225,190,499 |
| 2023-08-29 | 2023-08-25 | 2.900 | 76,781,637 | -27,252 | 22.30% | 222,690,754 |
| 2023-08-28 | 2023-08-24 | 2.889 | 76,808,889 | +35,768 | 22.30% | 221,867,891 |
| 2023-08-25 | 2023-08-23 | 2.877 | 76,773,121 | +574,852 | 22.29% | 220,863,091 |
| 2023-08-24 | 2023-08-22 | 2.877 | 76,198,269 | +5,110 | 22.13% | 219,209,340 |
| 2023-08-23 | 2023-08-21 | 2.877 | 76,193,159 | +383,234 | 22.13% | 219,194,639 |
| 2023-08-22 | 2023-08-18 | 2.912 | 75,809,925 | +7,665 | 22.01% | 220,762,657 |
| 2023-08-21 | 2023-08-17 | 2.947 | 75,802,260 | -143,074 | 22.01% | 223,410,582 |
| 2023-08-18 | 2023-08-16 | 2.971 | 75,945,334 | +259,748 | 22.05% | 225,615,785 |
| 2023-08-17 | 2023-08-15 | 2.983 | 75,685,586 | +34,917 | 21.98% | 225,732,847 |
| 2023-08-16 | 2023-08-14 | 2.983 | 75,650,669 | +24,697 | 21.97% | 225,628,707 |
| 2023-08-15 | 2023-08-11 | 3.006 | 75,625,972 | +22,994 | 21.96% | 227,331,072 |
| 2023-08-14 | 2023-08-10 | 3.029 | 75,602,978 | +88,570 | 21.95% | 229,037,436 |
| 2023-08-11 | 2023-08-09 | 3.053 | 75,514,408 | +120,080 | 21.93% | 230,542,519 |
| 2023-08-10 | 2023-08-08 | 2.994 | 75,394,328 | +49,395 | 21.89% | 225,749,460 |
| 2023-08-09 | 2023-08-07 | 3.041 | 75,344,933 | +244,418 | 21.88% | 229,140,407 |
| 2023-08-08 | 2023-08-04 | 3.100 | 75,100,515 | +172,030 | 21.81% | 232,806,288 |
| 2023-08-07 | 2023-08-03 | 3.076 | 74,928,485 | +78,350 | 21.76% | 230,513,363 |
| 2023-08-04 | 2023-08-02 | 3.065 | 74,850,135 | +574,000 | 21.74% | 229,393,422 |
| 2023-08-03 | 2023-08-01 | 3.076 | 74,276,135 | -851 | 21.57% | 228,506,445 |
| 2023-08-02 | 2023-07-31 | 3.088 | 74,276,986 | +63,020 | 21.57% | 229,381,235 |
| 2023-08-01 | 2023-07-28 | 3.029 | 74,213,966 | +19,588 | 21.55% | 224,829,457 |
| 2023-07-31 | 2023-07-27 | 2.983 | 74,194,378 | -42,582 | 21.55% | 221,285,308 |
| 2023-07-28 | 2023-07-26 | 2.994 | 74,236,960 | -9,368 | 21.56% | 222,284,011 |
| 2023-07-27 | 2023-07-25 | 2.971 | 74,246,328 | +81,757 | 21.56% | 220,568,437 |
| 2023-07-26 | 2023-07-24 | 2.924 | 74,164,571 | +60,466 | 21.54% | 216,842,148 |
| 2023-07-25 | 2023-07-21 | 2.959 | 74,104,105 | -42,582 | 21.52% | 219,275,784 |
| 2023-07-24 | 2023-07-20 | 2.936 | 74,146,687 | +1,704 | 21.53% | 217,660,501 |
| 2023-07-21 | 2023-07-19 | 2.959 | 74,144,983 | -54,505 | 21.53% | 219,396,743 |
| 2023-07-20 | 2023-07-18 | 2.947 | 74,199,488 | -59,614 | 21.55% | 218,686,762 |
| 2023-07-19 | 2023-07-14 | 2.971 | 74,259,102 | +102,196 | 21.56% | 220,606,385 |
| 2023-07-18 | 2023-07-13 | 2.947 | 74,156,906 | +190,765 | 21.53% | 218,561,261 |
| 2023-07-14 | 2023-07-12 | 2.936 | 73,966,141 | +5,110 | 21.48% | 217,130,501 |
| 2023-07-13 | 2023-07-11 | 2.947 | 73,961,031 | +25,549 | 21.48% | 217,983,962 |
| 2023-07-12 | 2023-07-10 | 2.947 | 73,935,482 | +3,407 | 21.47% | 217,908,662 |
| 2023-07-11 | 2023-07-07 | 2.936 | 73,932,075 | -8,517 | 21.47% | 217,030,499 |
| 2023-07-10 | 2023-07-06 | 2.959 | 73,940,592 | +74,092 | 21.47% | 218,791,945 |
| 2023-07-07 | 2023-07-05 | 2.983 | 73,866,500 | +17,885 | 21.45% | 220,307,409 |
| 2023-07-06 | 2023-07-04 | 2.983 | 73,848,615 | -42,582 | 21.44% | 220,254,067 |
| 2023-07-05 | 2023-07-03 | 2.983 | 73,891,197 | -6,813 | 21.46% | 220,381,068 |
| 2023-07-04 | 2023-06-30 | 2.947 | 73,898,010 | +106,454 | 21.46% | 217,798,222 |
| 2023-07-03 | 2023-06-29 | 2.959 | 73,791,556 | +4,258 | 21.43% | 218,350,944 |
| 2023-06-30 | 2023-06-28 | 2.959 | 73,787,298 | +27,252 | 21.43% | 218,338,344 |
| 2023-06-29 | 2023-06-27 | 3.239 | 73,760,046 | -187,359 | 21.42% | 238,919,410 |
| 2023-06-28 | 2023-06-26 | 3.202 | 73,947,405 | +3,733,718 | 21.47% | 236,783,625 |
| 2023-06-26 | 2023-06-21 | 3.227 | 70,213,687 | -47,723 | 21.47% | 226,564,181 |
| 2023-06-23 | 2023-06-20 | 3.264 | 70,261,410 | -46,105 | 21.48% | 229,324,128 |
| 2023-06-21 | 2023-06-19 | 3.264 | 70,307,515 | -59,046 | 21.50% | 229,474,609 |
| 2023-06-20 | 2023-06-16 | 3.301 | 70,366,561 | +17,795 | 21.51% | 232,277,183 |
| 2023-06-19 | 2023-06-15 | 3.289 | 70,348,766 | -17,795 | 21.51% | 231,348,711 |
| 2023-06-16 | 2023-06-14 | 3.264 | 70,366,561 | +8,088 | 21.51% | 229,667,327 |
| 2023-06-15 | 2023-06-13 | 3.289 | 70,358,473 | -20,221 | 21.51% | 231,380,633 |
| 2023-06-14 | 2023-06-12 | 3.252 | 70,378,694 | -77,650 | 21.52% | 228,836,826 |
| 2023-06-13 | 2023-06-09 | 3.239 | 70,456,344 | +43,678 | 21.54% | 228,218,243 |
| 2023-06-12 | 2023-06-08 | 3.239 | 70,412,666 | -10,515 | 21.53% | 228,076,764 |
| 2023-06-09 | 2023-06-07 | 3.202 | 70,423,181 | +58,238 | 21.53% | 225,498,868 |
| 2023-06-08 | 2023-06-06 | 3.190 | 70,364,943 | -404,428 | 21.51% | 224,442,455 |
| 2023-06-07 | 2023-06-05 | 3.276 | 70,769,371 | -42,870 | 21.64% | 231,856,979 |
| 2023-06-06 | 2023-06-02 | 3.276 | 70,812,241 | +126,182 | 21.65% | 231,997,431 |
| 2023-06-05 | 2023-06-01 | 3.177 | 70,686,059 | +181,183 | 21.61% | 224,592,813 |
| 2023-06-02 | 2023-05-31 | 3.128 | 70,504,876 | +101,107 | 21.56% | 220,530,488 |
| 2023-06-01 | 2023-05-30 | 3.227 | 70,403,769 | +52,576 | 21.53% | 227,177,533 |
| 2023-05-31 | 2023-05-29 | 3.214 | 70,351,193 | +84,121 | 21.51% | 226,138,120 |
| 2023-05-30 | 2023-05-25 | 3.313 | 70,267,072 | +1,618 | 21.48% | 232,817,496 |
| 2023-05-29 | 2023-05-24 | 3.363 | 70,265,454 | -16,986 | 21.48% | 236,286,943 |
| 2023-05-25 | 2023-05-23 | 3.425 | 70,282,440 | -91,401 | 21.49% | 240,688,623 |
| 2023-05-24 | 2023-05-22 | 3.499 | 70,373,841 | -28,310 | 21.52% | 246,221,886 |
| 2023-05-23 | 2023-05-19 | 3.462 | 70,402,151 | +117,284 | 21.53% | 243,709,761 |
| 2023-05-22 | 2023-05-18 | 3.499 | 70,284,867 | +24,266 | 21.49% | 245,910,587 |
| 2023-05-19 | 2023-05-17 | 3.499 | 70,260,601 | +58,238 | 21.48% | 245,825,686 |
| 2023-05-18 | 2023-05-16 | 3.499 | 70,202,363 | -213,538 | 21.46% | 245,621,924 |
| 2023-05-17 | 2023-05-15 | 3.523 | 70,415,901 | +57,428 | 21.53% | 248,110,169 |
| 2023-05-16 | 2023-05-12 | 3.486 | 70,358,473 | -34,780 | 21.51% | 245,298,265 |
| 2023-05-15 | 2023-05-11 | 3.585 | 70,393,253 | +11,324 | 21.52% | 252,381,779 |
| 2023-05-12 | 2023-05-10 | 3.635 | 70,381,929 | +23,456 | 21.52% | 255,821,746 |
| 2023-05-11 | 2023-05-09 | 3.610 | 70,358,473 | -93,018 | 21.51% | 253,996,785 |
| 2023-05-10 | 2023-05-08 | 3.598 | 70,451,491 | -285,526 | 21.54% | 253,461,582 |
| 2023-05-09 | 2023-05-05 | 3.585 | 70,737,017 | -6,471 | 21.63% | 253,614,280 |
| 2023-05-08 | 2023-05-04 | 3.585 | 70,743,488 | -278,246 | 21.63% | 253,637,480 |
| 2023-05-03 | 2023-04-28 | 3.486 | 71,021,734 | -104,343 | 21.71% | 247,610,663 |
| 2023-05-02 | 2023-04-27 | 3.449 | 71,126,077 | -71,988 | 21.75% | 245,336,419 |
| 2023-04-28 | 2023-04-26 | 3.449 | 71,198,065 | -33,163 | 21.77% | 245,584,729 |
| 2023-04-27 | 2023-04-25 | 3.412 | 71,231,228 | +38,016 | 21.78% | 243,057,192 |
| 2023-04-26 | 2023-04-24 | 3.412 | 71,193,212 | -10,515 | 21.77% | 242,927,473 |
| 2023-04-25 | 2023-04-21 | 3.462 | 71,203,727 | -80,077 | 21.77% | 246,484,561 |
| 2023-04-24 | 2023-04-20 | 3.474 | 71,283,804 | -73,605 | 21.79% | 247,643,054 |
| 2023-04-21 | 2023-04-19 | 3.449 | 71,357,409 | +105,960 | 21.82% | 246,134,357 |
| 2023-04-20 | 2023-04-18 | 3.474 | 71,251,449 | -16,986 | 21.78% | 247,530,651 |
| 2023-04-19 | 2023-04-17 | 3.486 | 71,268,435 | +8,088 | 21.79% | 248,470,763 |
| 2023-04-18 | 2023-04-14 | 3.437 | 71,260,347 | -41,251 | 21.79% | 244,918,557 |
| 2023-04-17 | 2023-04-13 | 3.350 | 71,301,598 | +12,941 | 21.80% | 238,889,751 |
| 2023-04-14 | 2023-04-12 | 3.375 | 71,288,657 | -63,899 | 21.80% | 240,609,097 |
| 2023-04-13 | 2023-04-11 | 3.326 | 71,352,556 | -42,870 | 21.82% | 237,296,197 |
| 2023-04-12 | 2023-04-06 | 3.301 | 71,395,426 | +22,648 | 21.83% | 235,673,425 |
| 2023-04-11 | 2023-04-04 | 3.313 | 71,372,778 | +55,003 | 21.82% | 236,481,057 |
| 2023-04-06 | 2023-04-03 | 3.276 | 71,317,775 | +130,225 | 21.81% | 233,653,679 |
| 2023-04-04 | 2023-03-31 | 3.289 | 71,187,550 | +3,236 | 21.77% | 234,107,133 |
| 2023-04-03 | 2023-03-30 | 3.264 | 71,184,314 | +44,487 | 21.76% | 232,336,367 |
| 2023-03-31 | 2023-03-29 | 3.252 | 71,139,827 | +1,618 | 21.75% | 231,311,655 |
| 2023-03-30 | 2023-03-28 | 3.264 | 71,138,209 | +2,426 | 21.75% | 232,185,886 |
| 2023-03-29 | 2023-03-27 | 3.252 | 71,135,783 | +219,200 | 21.75% | 231,298,506 |
| 2023-03-28 | 2023-03-24 | 3.289 | 70,916,583 | +8,897 | 21.68% | 233,216,032 |
| 2023-03-27 | 2023-03-23 | 3.276 | 70,907,686 | -33,163 | 21.68% | 232,310,131 |
| 2023-03-24 | 2023-03-22 | 3.264 | 70,940,849 | -17,795 | 21.69% | 231,541,729 |
| 2023-03-23 | 2023-03-21 | 3.239 | 70,958,644 | +48,532 | 21.70% | 229,845,266 |
| 2023-03-22 | 2023-03-20 | 3.227 | 70,910,112 | +16,986 | 21.68% | 228,811,391 |
| 2023-03-21 | 2023-03-17 | 3.264 | 70,893,126 | -94,636 | 21.68% | 231,385,967 |
| 2023-03-20 | 2023-03-16 | 3.202 | 70,987,762 | +129,417 | 21.70% | 227,306,687 |
| 2023-03-17 | 2023-03-15 | 3.252 | 70,858,345 | +74,414 | 21.66% | 230,396,415 |
| 2023-03-16 | 2023-03-14 | 3.177 | 70,783,931 | +42,061 | 21.64% | 224,903,785 |
| 2023-03-15 | 2023-03-13 | 3.252 | 70,741,870 | +93,827 | 21.63% | 230,017,695 |
| 2023-03-14 | 2023-03-10 | 3.264 | 70,648,043 | +41,252 | 21.60% | 230,586,048 |
| 2023-03-13 | 2023-03-09 | 3.326 | 70,606,791 | +39,634 | 21.59% | 234,816,017 |
| 2023-03-10 | 2023-03-08 | 3.363 | 70,567,157 | +152,064 | 21.58% | 237,301,503 |
| 2023-03-09 | 2023-03-07 | 3.388 | 70,415,093 | -199,787 | 21.53% | 238,531,250 |
| 2023-03-08 | 2023-03-06 | 3.437 | 70,614,880 | -273,393 | 21.59% | 242,700,116 |
| 2023-03-07 | 2023-03-03 | 3.388 | 70,888,273 | -132,652 | 21.67% | 240,134,148 |
| 2023-03-06 | 2023-03-02 | 3.313 | 71,020,925 | -38,825 | 21.71% | 235,315,255 |
| 2023-03-03 | 2023-03-01 | 3.326 | 71,059,750 | +2,426 | 21.73% | 236,322,416 |
| 2023-03-02 | 2023-02-28 | 3.301 | 71,057,324 | +30,737 | 21.73% | 234,557,364 |
| 2023-03-01 | 2023-02-27 | 3.276 | 71,026,587 | +22,648 | 21.72% | 232,699,679 |
| 2023-02-28 | 2023-02-24 | 3.313 | 71,003,939 | +15,368 | 21.71% | 235,258,975 |
| 2023-02-27 | 2023-02-23 | 3.350 | 70,988,571 | +1,618 | 21.70% | 237,840,981 |
| 2023-02-24 | 2023-02-22 | 3.326 | 70,986,953 | -76,033 | 21.70% | 236,080,316 |
| 2023-02-23 | 2023-02-21 | 3.338 | 71,062,986 | -10,515 | 21.73% | 237,211,740 |
| 2023-02-22 | 2023-02-20 | 3.375 | 71,073,501 | -423,032 | 21.73% | 239,882,916 |
| 2023-02-21 | 2023-02-17 | 3.190 | 71,496,533 | +103,534 | 21.86% | 228,051,877 |
| 2023-02-20 | 2023-02-16 | 3.214 | 71,392,999 | +136,697 | 21.83% | 229,486,920 |
| 2023-02-17 | 2023-02-15 | 3.252 | 71,256,302 | -91,401 | 21.79% | 231,690,375 |
| 2023-02-16 | 2023-02-14 | 3.276 | 71,347,703 | -44,487 | 21.81% | 233,751,730 |
| 2023-02-15 | 2023-02-13 | 3.289 | 71,392,190 | +31,545 | 21.83% | 234,780,111 |
| 2023-02-14 | 2023-02-10 | 3.313 | 71,360,645 | +170,669 | 21.82% | 236,440,857 |
| 2023-02-13 | 2023-02-09 | 3.301 | 71,189,976 | +143,167 | 21.77% | 234,995,243 |
| 2023-02-10 | 2023-02-08 | 3.252 | 71,046,809 | +8,898 | 21.72% | 231,009,207 |
| 2023-02-09 | 2023-02-07 | 3.289 | 71,037,911 | +202,214 | 21.72% | 233,615,031 |
| 2023-02-08 | 2023-02-06 | 3.338 | 70,835,697 | +51,766 | 21.66% | 236,453,038 |
| 2023-02-07 | 2023-02-03 | 3.388 | 70,783,931 | +29,119 | 21.64% | 239,780,689 |
| 2023-02-06 | 2023-02-02 | 3.474 | 70,754,812 | -12,133 | 21.63% | 245,805,312 |
| 2023-02-03 | 2023-02-01 | 3.462 | 70,766,945 | +39,634 | 21.64% | 244,972,561 |
| 2023-02-02 | 2023-01-31 | 3.375 | 70,727,311 | +106,769 | 21.62% | 238,714,477 |
| 2023-02-01 | 2023-01-30 | 3.375 | 70,620,542 | +147,212 | 21.59% | 238,354,116 |
| 2023-01-20 | 2023-01-18 | 3.289 | 70,473,330 | +13,750 | 21.55% | 231,758,352 |
| 2023-01-19 | 2023-01-17 | 3.276 | 70,459,580 | -48,531 | 21.54% | 230,842,031 |
| 2023-01-18 | 2023-01-16 | 3.252 | 70,508,111 | -158,536 | 21.56% | 229,257,626 |
| 2023-01-17 | 2023-01-13 | 3.227 | 70,666,647 | -41,251 | 21.61% | 228,025,783 |
| 2023-01-16 | 2023-01-12 | 3.202 | 70,707,898 | -65,518 | 21.62% | 226,410,547 |
| 2023-01-13 | 2023-01-11 | 3.202 | 70,773,416 | -110,813 | 21.64% | 226,620,339 |
| 2023-01-12 | 2023-01-10 | 3.202 | 70,884,229 | -133,461 | 21.67% | 226,975,169 |
| 2023-01-11 | 2023-01-09 | 3.239 | 71,017,690 | -297,659 | 21.71% | 230,036,524 |
| 2023-01-10 | 2023-01-06 | 3.227 | 71,315,349 | +19,413 | 21.80% | 230,119,002 |
| 2023-01-09 | 2023-01-05 | 3.239 | 71,295,936 | -213,538 | 21.80% | 230,937,803 |
| 2023-01-06 | 2023-01-04 | 3.214 | 71,509,474 | -89,783 | 21.86% | 229,861,319 |
| 2023-01-05 | 2023-01-03 | 3.153 | 71,599,257 | -47,723 | 21.89% | 225,723,959 |
| 2023-01-04 | 2022-12-30 | 3.116 | 71,646,980 | -211,111 | 21.91% | 223,217,065 |
| 2023-01-03 | 2022-12-29 | 3.091 | 71,858,091 | +122,137 | 21.97% | 222,098,000 |
| 2022-12-30 | 2022-12-28 | 3.091 | 71,735,954 | -37,207 | 21.93% | 221,720,501 |
| 2022-12-29 | 2022-12-23 | 3.029 | 71,773,161 | +31,545 | 21.94% | 217,398,789 |
| 2022-12-28 | 2022-12-22 | 3.054 | 71,741,616 | -9,706 | 21.93% | 219,077,145 |
| 2022-12-23 | 2022-12-21 | 3.029 | 71,751,322 | +38,016 | 21.94% | 217,332,640 |
| 2022-12-22 | 2022-12-20 | 3.066 | 71,713,306 | +7,280 | 21.93% | 219,877,296 |
| 2022-12-21 | 2022-12-19 | 3.116 | 71,706,026 | -161,771 | 21.92% | 223,401,023 |
| 2022-12-20 | 2022-12-16 | 3.190 | 71,867,797 | -170,669 | 21.97% | 229,236,095 |
| 2022-12-19 | 2022-12-15 | 3.177 | 72,038,466 | +34,781 | 22.03% | 228,889,854 |
| 2022-12-16 | 2022-12-14 | 3.190 | 72,003,685 | +98,680 | 22.01% | 229,669,536 |
| 2022-12-15 | 2022-12-13 | 3.190 | 71,905,005 | +51,767 | 21.98% | 229,354,777 |
| 2022-12-14 | 2022-12-12 | 3.190 | 71,853,238 | +156,918 | 21.97% | 229,189,656 |
| 2022-12-13 | 2022-12-09 | 3.177 | 71,696,320 | -188,463 | 21.92% | 227,802,744 |
| 2022-12-09 | 2022-12-07 | 3.116 | 71,884,783 | +147,211 | 21.98% | 223,957,943 |
| 2022-12-08 | 2022-12-06 | 3.177 | 71,737,572 | +9,707 | 21.93% | 227,933,815 |
| 2022-12-07 | 2022-12-05 | 3.165 | 71,727,865 | +194,934 | 21.93% | 227,016,191 |
| 2022-12-06 | 2022-12-02 | 3.078 | 71,532,931 | +126,990 | 21.87% | 220,208,628 |
| 2022-12-05 | 2022-12-01 | 3.103 | 71,405,941 | -131,034 | 21.83% | 221,583,303 |
| 2022-12-02 | 2022-11-30 | 3.128 | 71,536,975 | -54,194 | 21.87% | 223,758,765 |
| 2022-12-01 | 2022-11-29 | 3.078 | 71,591,169 | -42,060 | 21.89% | 220,387,909 |
| 2022-11-30 | 2022-11-28 | 3.017 | 71,633,229 | +55,811 | 21.90% | 216,089,327 |
| 2022-11-29 | 2022-11-25 | 3.029 | 71,577,418 | -19,413 | 21.88% | 216,805,890 |
| 2022-11-28 | 2022-11-24 | 3.029 | 71,596,831 | +2,427 | 21.89% | 216,864,691 |
| 2022-11-25 | 2022-11-23 | 2.992 | 71,594,404 | +52,576 | 21.89% | 214,201,944 |
| 2022-11-24 | 2022-11-22 | 2.955 | 71,541,828 | +179,565 | 21.87% | 211,391,197 |
| 2022-11-23 | 2022-11-21 | 2.942 | 71,362,263 | -169,050 | 21.82% | 209,978,357 |
| 2022-11-22 | 2022-11-18 | 3.004 | 71,531,313 | -19,413 | 21.87% | 214,897,535 |
| 2022-11-21 | 2022-11-17 | 2.992 | 71,550,726 | +60,664 | 21.88% | 214,071,264 |
| 2022-11-18 | 2022-11-16 | 3.017 | 71,490,062 | +17,795 | 21.86% | 215,657,449 |
| 2022-11-17 | 2022-11-15 | 3.054 | 71,472,267 | +58,238 | 21.85% | 218,254,634 |
| 2022-11-16 | 2022-11-14 | 3.004 | 71,414,029 | +267,731 | 21.83% | 214,545,185 |
| 2022-11-15 | 2022-11-11 | 2.955 | 71,146,298 | -170,669 | 21.75% | 210,222,488 |
| 2022-11-14 | 2022-11-10 | 2.881 | 71,316,967 | -67,943 | 21.80% | 205,436,567 |
| 2022-11-11 | 2022-11-09 | 2.930 | 71,384,910 | -84,930 | 21.83% | 209,162,453 |
| 2022-11-10 | 2022-11-08 | 2.918 | 71,469,840 | +10,515 | 21.85% | 208,527,711 |
| 2022-11-09 | 2022-11-07 | 2.955 | 71,459,325 | +65,517 | 21.85% | 211,147,417 |
| 2022-11-08 | 2022-11-04 | 2.844 | 71,393,808 | +44,487 | 21.83% | 203,009,960 |
| 2022-11-07 | 2022-11-03 | 2.695 | 71,349,321 | +103,534 | 21.81% | 192,298,236 |
| 2022-11-04 | 2022-11-02 | 2.745 | 71,245,787 | +809 | 21.78% | 195,542,483 |
| 2022-11-03 | 2022-11-01 | 2.695 | 71,244,978 | -410,899 | 21.78% | 192,017,015 |
| 2022-11-02 | 2022-10-31 | 2.658 | 71,655,877 | -299,277 | 21.91% | 190,466,780 |
| 2022-11-01 | 2022-10-28 | 2.757 | 71,955,154 | +42,870 | 22.00% | 198,379,017 |
| 2022-10-28 | 2022-10-26 | 2.806 | 71,912,284 | -59,856 | 21.99% | 201,817,073 |
| 2022-10-27 | 2022-10-25 | 2.757 | 71,972,140 | +67,944 | 22.01% | 198,425,847 |
| 2022-10-26 | 2022-10-24 | 2.794 | 71,904,196 | -7,280 | 21.98% | 200,905,413 |
| 2022-10-25 | 2022-10-21 | 2.881 | 71,911,476 | +87,357 | 21.99% | 207,149,117 |
| 2022-10-24 | 2022-10-20 | 2.868 | 71,824,119 | +53,384 | 21.96% | 206,009,504 |
| 2022-10-21 | 2022-10-19 | 2.942 | 71,770,735 | -15,368 | 21.94% | 211,180,257 |
| 2022-10-20 | 2022-10-18 | 2.967 | 71,786,103 | -193,316 | 21.95% | 213,000,480 |
| 2022-10-19 | 2022-10-17 | 2.980 | 71,979,419 | +28,310 | 22.01% | 214,463,971 |
| 2022-10-18 | 2022-10-14 | 2.918 | 71,951,109 | -150,448 | 22.00% | 209,931,911 |
| 2022-10-17 | 2022-10-13 | 2.856 | 72,101,557 | +39,634 | 22.04% | 205,913,863 |
| 2022-10-14 | 2022-10-12 | 2.856 | 72,061,923 | +313,027 | 22.03% | 205,800,673 |
| 2022-10-13 | 2022-10-11 | 2.856 | 71,748,896 | +10,516 | 21.94% | 204,906,703 |
| 2022-10-12 | 2022-10-10 | 2.881 | 71,738,380 | +147,211 | 21.93% | 206,650,495 |
| 2022-09-30 | 2022-09-28 | 3.066 | 71,591,169 | +191,699 | 21.89% | 219,502,817 |
| 2022-09-29 | 2022-09-27 | 3.116 | 71,399,470 | +475,607 | 21.83% | 222,445,944 |
| 2022-09-28 | 2022-09-26 | 3.103 | 70,923,863 | +71,180 | 21.68% | 220,087,343 |
| 2022-09-27 | 2022-09-23 | 3.190 | 70,852,683 | -36,399 | 21.66% | 225,998,195 |
| 2022-09-26 | 2022-09-22 | 3.276 | 70,889,082 | +202,214 | 21.67% | 232,249,180 |
| 2022-09-23 | 2022-09-21 | 3.313 | 70,686,868 | +231,333 | 21.61% | 234,208,416 |
| 2022-09-22 | 2022-09-20 | 3.350 | 70,455,535 | +309,791 | 21.54% | 236,055,091 |
| 2022-09-21 | 2022-09-19 | 3.350 | 70,145,744 | +25,884 | 21.45% | 235,017,163 |
| 2022-09-20 | 2022-09-16 | 3.350 | 70,119,860 | +332,439 | 21.44% | 234,930,441 |
| 2022-09-19 | 2022-09-15 | 3.462 | 69,787,421 | +308,983 | 21.34% | 241,581,762 |
| 2022-09-16 | 2022-09-14 | 3.486 | 69,478,438 | +353,470 | 21.24% | 242,230,105 |
| 2022-09-15 | 2022-09-13 | 3.511 | 69,124,968 | +156,109 | 21.13% | 242,706,969 |
| 2022-09-14 | 2022-09-09 | 3.548 | 68,968,859 | +16,178 | 21.09% | 244,716,866 |
| 2022-09-13 | 2022-09-08 | 3.536 | 68,952,681 | +70,370 | 21.08% | 243,806,990 |
| 2022-09-09 | 2022-09-07 | 3.523 | 68,882,311 | -149,638 | 21.06% | 242,706,570 |
| 2022-09-08 | 2022-09-06 | 3.548 | 69,031,949 | +3,235 | 21.11% | 244,940,723 |
| 2022-09-07 | 2022-09-05 | 3.511 | 69,028,714 | +48,531 | 21.11% | 242,369,008 |
| 2022-09-06 | 2022-09-02 | 3.511 | 68,980,183 | +16,986 | 21.09% | 242,198,610 |
| 2022-09-05 | 2022-09-01 | 3.511 | 68,963,197 | +30,737 | 21.09% | 242,138,969 |
| 2022-09-02 | 2022-08-31 | 3.573 | 68,932,460 | +63,091 | 21.08% | 246,292,158 |
| 2022-09-01 | 2022-08-30 | 3.523 | 68,869,369 | +83,312 | 21.06% | 242,660,969 |
| 2022-08-31 | 2022-08-29 | 3.523 | 68,786,057 | -203,832 | 21.03% | 242,367,419 |
| 2022-08-30 | 2022-08-26 | 3.573 | 68,989,889 | +148,021 | 21.09% | 246,497,349 |
| 2022-08-29 | 2022-08-25 | 3.610 | 68,841,868 | +52,575 | 21.05% | 248,521,783 |
| 2022-08-26 | 2022-08-24 | 3.635 | 68,789,293 | +370,456 | 21.03% | 250,032,889 |
| 2022-08-25 | 2022-08-23 | 3.659 | 68,418,837 | +193,317 | 20.92% | 250,378,113 |
| 2022-08-24 | 2022-08-22 | 3.734 | 68,225,520 | +1,254,535 | 20.86% | 254,731,563 |
| 2022-08-23 | 2022-08-19 | 3.598 | 66,970,985 | -30,737 | 20.48% | 240,939,852 |
| 2022-08-22 | 2022-08-18 | 3.573 | 67,001,722 | +8,089 | 20.49% | 239,393,730 |
| 2022-08-19 | 2022-08-17 | 3.598 | 66,993,633 | -33,972 | 20.48% | 241,021,332 |
| 2022-08-18 | 2022-08-16 | 3.585 | 67,027,605 | -92,210 | 20.49% | 240,314,880 |
| 2022-08-17 | 2022-08-15 | 3.622 | 67,119,815 | +15,369 | 20.52% | 243,134,918 |
| 2022-08-16 | 2022-08-12 | 3.659 | 67,104,446 | -29,119 | 20.52% | 245,568,111 |
| 2022-08-12 | 2022-08-10 | 3.573 | 67,133,565 | -73,606 | 20.53% | 239,864,798 |
| 2022-08-11 | 2022-08-09 | 3.610 | 67,207,171 | +42,061 | 20.55% | 242,620,464 |
| 2022-08-10 | 2022-08-08 | 3.610 | 67,165,110 | +4,044 | 20.54% | 242,468,622 |
| 2022-08-09 | 2022-08-05 | 3.610 | 67,161,066 | +24,266 | 20.53% | 242,454,023 |
| 2022-08-08 | 2022-08-04 | 3.573 | 67,136,800 | +87,356 | 20.53% | 239,876,356 |
| 2022-08-05 | 2022-08-03 | 3.561 | 67,049,444 | -184,419 | 20.50% | 238,735,296 |
| 2022-08-04 | 2022-08-02 | 3.585 | 67,233,863 | +25,074 | 20.56% | 241,054,379 |
| 2022-08-03 | 2022-08-01 | 3.709 | 67,208,789 | -137,505 | 20.55% | 249,273,601 |
| 2022-08-02 | 2022-07-29 | 3.783 | 67,346,294 | +122,946 | 20.59% | 254,779,272 |
| 2022-08-01 | 2022-07-28 | 3.820 | 67,223,348 | -142,359 | 20.55% | 256,807,428 |
| 2022-07-29 | 2022-07-27 | 3.833 | 67,365,707 | +47,723 | 20.60% | 258,184,121 |
| 2022-07-28 | 2022-07-26 | 3.833 | 67,317,984 | +21,030 | 20.58% | 258,001,219 |
| 2022-07-27 | 2022-07-25 | 3.845 | 67,296,954 | -268,540 | 20.58% | 258,752,622 |
| 2022-07-26 | 2022-07-22 | 4.018 | 67,565,494 | -110,004 | 20.66% | 271,479,650 |
| 2022-07-25 | 2022-07-21 | 3.845 | 67,675,498 | -75,224 | 20.69% | 260,208,101 |
| 2022-07-22 | 2022-07-20 | 3.894 | 67,750,722 | +24,266 | 20.71% | 263,847,780 |
| 2022-07-21 | 2022-07-19 | 3.919 | 67,726,456 | -183,610 | 20.71% | 265,427,903 |
| 2022-07-20 | 2022-07-18 | 3.931 | 67,910,066 | +282,290 | 20.76% | 266,987,074 |
| 2022-07-19 | 2022-07-15 | 3.795 | 67,627,776 | -2,426 | 20.68% | 256,680,245 |
| 2022-07-18 | 2022-07-14 | 3.845 | 67,630,202 | +50,957 | 20.68% | 260,033,940 |
| 2022-07-15 | 2022-07-13 | 3.919 | 67,579,245 | +127,800 | 20.66% | 264,850,966 |
| 2022-07-14 | 2022-07-12 | 3.919 | 67,451,445 | +78,459 | 20.62% | 264,350,103 |
| 2022-07-13 | 2022-07-11 | 3.969 | 67,372,986 | +186,036 | 20.60% | 267,374,381 |
| 2022-07-12 | 2022-07-08 | 3.993 | 67,186,950 | -16,985 | 20.54% | 268,297,368 |
| 2022-07-11 | 2022-07-07 | 4.006 | 67,203,935 | +29,118 | 20.55% | 269,196,046 |
| 2022-07-08 | 2022-07-06 | 4.030 | 67,174,817 | -11,324 | 20.54% | 270,740,393 |
| 2022-07-07 | 2022-07-05 | 4.067 | 67,186,141 | +11,324 | 20.54% | 273,277,929 |
| 2022-07-06 | 2022-07-04 | 4.092 | 67,174,817 | -19,412 | 20.54% | 274,892,853 |
| 2022-07-05 | 2022-06-30 | 4.055 | 67,194,229 | +30,736 | 20.54% | 272,480,095 |
| 2022-07-04 | 2022-06-29 | 4.117 | 67,163,493 | +12,133 | 20.53% | 276,507,217 |
| 2022-06-30 | 2022-06-28 | 4.129 | 67,151,360 | -243,465 | 20.53% | 277,287,469 |
| 2022-06-29 | 2022-06-27 | 4.242 | 67,394,825 | -19,413 | 20.61% | 285,875,686 |
| 2022-06-28 | 2022-06-24 | 4.216 | 67,414,238 | +2,580,510 | 20.61% | 284,230,189 |
| 2022-06-27 | 2022-06-23 | 4.165 | 64,833,728 | +46,820 | 20.55% | 270,026,901 |
| 2022-06-24 | 2022-06-22 | 4.152 | 64,786,908 | +39,797 | 20.53% | 269,001,648 |
| 2022-06-23 | 2022-06-21 | 4.203 | 64,747,111 | -37,456 | 20.52% | 272,155,374 |
| 2022-06-22 | 2022-06-20 | 4.152 | 64,784,567 | +72,570 | 20.53% | 268,991,927 |
| 2022-06-21 | 2022-06-17 | 4.178 | 64,711,997 | -101,442 | 20.51% | 270,349,194 |
| 2022-06-20 | 2022-06-16 | 4.101 | 64,813,439 | +320,715 | 20.54% | 265,789,439 |
| 2022-06-17 | 2022-06-15 | 4.126 | 64,492,724 | -24,971 | 20.44% | 266,127,202 |
| 2022-06-16 | 2022-06-14 | 4.088 | 64,517,695 | +213,810 | 20.45% | 263,749,839 |
| 2022-06-15 | 2022-06-13 | 4.088 | 64,303,885 | +43,698 | 20.38% | 262,875,778 |
| 2022-06-14 | 2022-06-10 | 4.178 | 64,260,187 | -23,409 | 20.37% | 268,461,654 |
| 2022-06-13 | 2022-06-09 | 4.152 | 64,283,596 | +238,000 | 20.37% | 266,911,846 |
| 2022-06-10 | 2022-06-08 | 4.191 | 64,045,596 | +166,210 | 20.30% | 268,385,903 |
| 2022-06-09 | 2022-06-07 | 4.165 | 63,879,386 | +102,223 | 20.24% | 266,052,148 |
| 2022-06-08 | 2022-06-06 | 4.203 | 63,777,163 | -81,935 | 20.21% | 268,078,334 |
| 2022-06-07 | 2022-06-02 | 4.203 | 63,859,098 | +432,302 | 20.24% | 268,422,737 |
| 2022-06-06 | 2022-06-01 | 4.191 | 63,426,796 | -22,630 | 20.10% | 265,792,794 |
| 2022-06-02 | 2022-05-31 | 4.203 | 63,449,426 | -226,295 | 20.11% | 266,700,738 |
| 2022-06-01 | 2022-05-30 | 4.126 | 63,675,721 | +63,207 | 20.18% | 262,755,865 |
| 2022-05-31 | 2022-05-27 | 4.101 | 63,612,514 | +41,357 | 20.16% | 260,864,640 |
| 2022-05-30 | 2022-05-26 | 4.114 | 63,571,157 | -216,931 | 20.15% | 261,509,713 |
| 2022-05-27 | 2022-05-25 | 4.101 | 63,788,088 | +15,607 | 20.22% | 261,584,640 |
| 2022-05-26 | 2022-05-24 | 4.050 | 63,772,481 | -64,768 | 20.21% | 258,251,630 |
| 2022-05-25 | 2022-05-23 | 4.101 | 63,837,249 | -4,682 | 20.23% | 261,786,241 |
| 2022-05-24 | 2022-05-20 | 4.075 | 63,841,931 | -451,810 | 20.23% | 260,169,158 |
| 2022-05-23 | 2022-05-19 | 4.062 | 64,293,741 | -42,137 | 20.38% | 261,186,445 |
| 2022-05-20 | 2022-05-18 | 4.024 | 64,335,878 | -189,620 | 20.39% | 258,884,206 |
| 2022-05-19 | 2022-05-17 | 4.062 | 64,525,498 | -52,282 | 20.45% | 262,127,933 |
| 2022-05-18 | 2022-05-16 | 3.998 | 64,577,780 | +90,518 | 20.47% | 258,202,463 |
| 2022-05-17 | 2022-05-13 | 4.062 | 64,487,262 | +80,374 | 20.44% | 261,972,604 |
| 2022-05-16 | 2022-05-12 | 4.024 | 64,406,888 | +31,993 | 20.41% | 259,169,947 |
| 2022-05-13 | 2022-05-11 | 4.088 | 64,374,895 | +124,072 | 20.40% | 263,166,069 |
| 2022-05-12 | 2022-05-10 | 4.062 | 64,250,823 | +67,109 | 20.36% | 261,012,096 |
| 2022-05-11 | 2022-05-06 | 4.088 | 64,183,714 | +301,987 | 20.34% | 262,384,516 |
| 2022-05-10 | 2022-05-05 | 4.332 | 63,881,727 | -150,604 | 20.25% | 276,704,374 |
| 2022-04-29 | 2022-04-27 | 4.434 | 64,032,331 | -145,141 | 20.29% | 283,921,373 |
| 2022-04-28 | 2022-04-26 | 4.242 | 64,177,472 | +117,830 | 20.34% | 272,228,303 |
| 2022-04-27 | 2022-04-25 | 4.165 | 64,059,642 | -309,791 | 20.30% | 266,802,899 |
| 2022-04-26 | 2022-04-22 | 4.293 | 64,369,433 | -118,609 | 20.40% | 276,342,172 |
| 2022-04-25 | 2022-04-21 | 4.293 | 64,488,042 | -111,587 | 20.44% | 276,851,368 |
| 2022-04-22 | 2022-04-20 | 4.370 | 64,599,629 | +184,937 | 20.47% | 282,297,531 |
| 2022-04-21 | 2022-04-19 | 4.460 | 64,414,692 | +160,748 | 20.41% | 287,267,738 |
| 2022-04-20 | 2022-04-14 | 4.511 | 64,253,944 | +92,079 | 20.36% | 289,844,544 |
| 2022-04-19 | 2022-04-13 | 4.447 | 64,161,865 | +66,328 | 20.33% | 285,317,973 |
| 2022-04-14 | 2022-04-12 | 4.498 | 64,095,537 | +12,485 | 20.31% | 288,308,591 |
| 2022-04-13 | 2022-04-11 | 4.434 | 64,083,052 | +92,859 | 20.31% | 284,146,272 |
| 2022-04-12 | 2022-04-08 | 4.613 | 63,990,193 | -66,328 | 20.28% | 295,215,120 |
| 2022-04-11 | 2022-04-07 | 4.524 | 64,056,521 | +136,558 | 20.30% | 289,774,877 |
| 2022-04-08 | 2022-04-06 | 4.626 | 63,919,963 | +134,996 | 20.26% | 295,710,260 |
| 2022-04-01 | 2022-03-30 | 4.652 | 63,784,967 | +130,315 | 20.21% | 296,720,558 |
| 2022-03-31 | 2022-03-29 | 4.818 | 63,654,652 | -28,092 | 20.17% | 306,718,993 |
| 2022-03-30 | 2022-03-28 | 4.767 | 63,682,744 | -50,721 | 20.18% | 303,589,946 |
| 2022-03-29 | 2022-03-25 | 4.652 | 63,733,465 | -75,692 | 20.20% | 296,480,976 |
| 2022-03-28 | 2022-03-24 | 4.639 | 63,809,157 | -103,783 | 20.22% | 296,015,365 |
| 2022-03-25 | 2022-03-23 | 4.665 | 63,912,940 | -7,023 | 20.26% | 298,134,926 |
| 2022-03-24 | 2022-03-22 | 4.690 | 63,919,963 | +4,682 | 20.26% | 299,805,970 |
| 2022-03-23 | 2022-03-21 | 4.613 | 63,915,281 | -71,010 | 20.26% | 294,869,518 |
| 2022-03-22 | 2022-03-18 | 4.652 | 63,986,291 | +34,334 | 20.28% | 297,657,094 |
| 2022-03-21 | 2022-03-17 | 4.549 | 63,951,957 | +80,374 | 20.27% | 290,940,960 |
| 2022-03-18 | 2022-03-16 | 4.421 | 63,871,583 | -110,026 | 20.24% | 282,390,090 |
| 2022-03-17 | 2022-03-15 | 4.152 | 63,981,609 | -479,122 | 20.28% | 265,657,966 |
| 2022-03-16 | 2022-03-14 | 4.524 | 64,460,731 | +27,312 | 20.43% | 291,603,416 |
| 2022-03-15 | 2022-03-11 | 4.742 | 64,433,419 | +217,711 | 20.42% | 305,517,138 |
| 2022-03-14 | 2022-03-10 | 4.767 | 64,215,708 | +33,554 | 20.35% | 306,130,705 |
| 2022-03-11 | 2022-03-09 | 4.639 | 64,182,154 | -308,229 | 20.34% | 297,745,725 |
| 2022-03-10 | 2022-03-08 | 4.690 | 64,490,383 | +212,249 | 20.44% | 302,481,430 |
| 2022-03-09 | 2022-03-07 | 4.818 | 64,278,134 | -89,738 | 20.37% | 309,723,232 |
| 2022-03-08 | 2022-03-04 | 4.883 | 64,367,872 | +238,781 | 20.40% | 314,280,043 |
| 2022-03-07 | 2022-03-03 | 4.934 | 64,129,091 | -9,364 | 20.32% | 316,401,468 |
| 2022-03-04 | 2022-03-02 | 4.959 | 64,138,455 | -81,935 | 20.33% | 318,091,552 |
| 2022-03-03 | 2022-03-01 | 4.959 | 64,220,390 | +29,653 | 20.35% | 318,497,905 |
| 2022-03-02 | 2022-02-28 | 4.921 | 64,190,737 | -14,046 | 20.34% | 315,883,006 |
| 2022-03-01 | 2022-02-25 | 4.998 | 64,204,783 | +481,462 | 20.35% | 320,888,879 |
| 2022-02-28 | 2022-02-24 | 4.921 | 63,723,321 | -39,016 | 20.20% | 313,582,849 |
| 2022-02-25 | 2022-02-23 | 5.075 | 63,762,337 | +31,993 | 20.21% | 323,580,311 |
| 2022-02-24 | 2022-02-22 | 5.075 | 63,730,344 | +81,935 | 20.20% | 323,417,954 |
| 2022-02-23 | 2022-02-21 | 5.088 | 63,648,409 | +209,908 | 20.17% | 323,817,813 |
| 2022-02-22 | 2022-02-18 | 5.126 | 63,438,501 | -137,338 | 20.11% | 325,188,800 |
| 2022-02-21 | 2022-02-17 | 5.113 | 63,575,839 | +134,997 | 20.15% | 325,078,070 |
| 2022-02-18 | 2022-02-16 | 5.049 | 63,440,842 | -9,364 | 20.11% | 320,322,788 |
| 2022-02-17 | 2022-02-15 | 5.024 | 63,450,206 | -92,079 | 20.11% | 318,743,825 |
| 2022-02-16 | 2022-02-14 | 5.024 | 63,542,285 | +10,925 | 20.14% | 319,206,386 |
| 2022-02-15 | 2022-02-11 | 5.088 | 63,531,360 | +92,859 | 20.13% | 323,222,314 |
| 2022-02-14 | 2022-02-10 | 5.113 | 63,438,501 | -35,115 | 20.11% | 324,375,828 |
| 2022-02-11 | 2022-02-09 | 5.075 | 63,473,616 | -112,367 | 20.12% | 322,115,114 |
| 2022-02-10 | 2022-02-08 | 4.972 | 63,585,983 | +124,072 | 20.15% | 316,166,456 |
| 2022-02-09 | 2022-02-07 | 4.934 | 63,461,911 | +319,154 | 20.11% | 313,109,721 |
| 2022-01-28 | 2022-01-26 | 4.947 | 63,142,757 | +207,568 | 20.01% | 312,344,254 |
| 2022-01-27 | 2022-01-25 | 4.947 | 62,935,189 | +212,249 | 19.95% | 311,317,491 |
| 2022-01-26 | 2022-01-24 | 5.113 | 62,722,940 | +151,384 | 19.88% | 320,716,998 |
| 2022-01-25 | 2022-01-21 | 5.152 | 62,571,556 | +43,698 | 19.83% | 322,348,523 |
| 2022-01-24 | 2022-01-20 | 5.152 | 62,527,858 | -42,918 | 19.82% | 322,123,405 |
| 2022-01-21 | 2022-01-19 | 5.152 | 62,570,776 | -826,368 | 19.83% | 322,344,504 |
| 2022-01-20 | 2022-01-18 | 5.177 | 63,397,144 | -651,574 | 20.09% | 328,226,570 |
| 2022-01-19 | 2022-01-17 | 5.203 | 64,048,718 | -33,554 | 20.30% | 333,241,554 |
| 2022-01-18 | 2022-01-14 | 5.254 | 64,082,272 | -118,610 | 20.31% | 336,701,021 |
| 2022-01-17 | 2022-01-13 | 5.305 | 64,200,882 | -515,797 | 20.35% | 340,615,190 |
| 2022-01-14 | 2022-01-12 | 5.305 | 64,716,679 | -162,308 | 20.51% | 343,351,730 |
| 2022-01-13 | 2022-01-11 | 5.267 | 64,878,987 | -205,226 | 20.56% | 341,718,553 |
| 2022-01-12 | 2022-01-10 | 5.177 | 65,084,213 | -11,705 | 20.63% | 336,961,047 |
| 2022-01-11 | 2022-01-07 | 5.190 | 65,095,918 | +281,698 | 20.63% | 337,855,859 |
| 2022-01-10 | 2022-01-06 | 5.280 | 64,814,220 | +25,751 | 20.54% | 342,208,026 |
| 2022-01-07 | 2022-01-05 | 5.203 | 64,788,469 | +6,243 | 20.53% | 337,090,433 |
| 2022-01-06 | 2022-01-04 | 5.293 | 64,782,226 | +132,656 | 20.53% | 342,869,295 |
| 2021-12-30 | 2021-12-28 | 5.126 | 64,649,570 | +78,032 | 20.49% | 331,396,798 |
| 2021-12-29 | 2021-12-24 | 5.241 | 64,571,538 | -472,098 | 20.46% | 338,444,231 |
| 2021-12-28 | 2021-12-22 | 4.998 | 65,043,636 | -125,633 | 20.61% | 325,081,379 |
| 2021-12-23 | 2021-12-21 | 5.049 | 65,169,269 | +42,138 | 20.65% | 329,049,888 |
| 2021-12-22 | 2021-12-20 | 5.036 | 65,127,131 | +141,239 | 20.64% | 328,002,515 |
| 2021-12-21 | 2021-12-17 | 5.216 | 64,985,892 | -119,390 | 20.60% | 338,950,415 |
| 2021-12-20 | 2021-12-16 | 5.190 | 65,105,282 | -57,744 | 20.63% | 337,904,460 |
| 2021-12-17 | 2021-12-15 | 4.998 | 65,163,026 | -362,073 | 20.65% | 325,678,078 |
| 2021-12-16 | 2021-12-14 | 5.062 | 65,525,099 | +163,089 | 20.77% | 331,686,242 |
| 2021-12-15 | 2021-12-13 | 5.177 | 65,362,010 | -12,485 | 20.71% | 338,399,288 |
| 2021-12-14 | 2021-12-10 | 5.126 | 65,374,495 | +27,311 | 20.72% | 335,112,799 |
| 2021-12-13 | 2021-12-09 | 5.229 | 65,347,184 | -422,157 | 20.71% | 341,672,257 |
| 2021-12-10 | 2021-12-08 | 5.203 | 65,769,341 | -39,017 | 20.84% | 342,193,850 |
| 2021-12-08 | 2021-12-06 | 5.075 | 65,808,358 | +252,827 | 20.86% | 333,963,433 |
| 2021-12-07 | 2021-12-03 | 5.177 | 65,555,531 | -273,896 | 20.78% | 339,401,206 |
| 2021-12-06 | 2021-12-02 | 5.062 | 65,829,427 | -266,872 | 20.86% | 333,226,742 |
| 2021-12-03 | 2021-12-01 | 5.190 | 66,096,299 | -875,528 | 20.95% | 343,047,961 |
| 2021-12-02 | 2021-11-30 | 5.164 | 66,971,827 | -269,994 | 21.22% | 345,875,555 |
| 2021-12-01 | 2021-11-29 | 5.241 | 67,241,821 | -524,380 | 21.31% | 352,440,209 |
| 2021-11-30 | 2021-11-26 | 5.241 | 67,766,201 | +183,377 | 21.48% | 355,188,686 |
| 2021-11-29 | 2021-11-25 | 5.164 | 67,582,824 | +52,282 | 21.42% | 349,031,045 |
| 2021-11-26 | 2021-11-24 | 5.139 | 67,530,542 | -35,895 | 21.40% | 347,030,211 |
| 2021-11-25 | 2021-11-23 | 5.088 | 67,566,437 | -648,453 | 21.41% | 343,751,182 |
| 2021-11-24 | 2021-11-22 | 5.139 | 68,214,890 | -2,496,270 | 21.62% | 350,546,982 |
| 2021-11-23 | 2021-11-19 | 5.549 | 70,711,160 | -8,584 | 22.41% | 392,372,475 |
| 2021-11-22 | 2021-11-18 | 5.562 | 70,719,744 | +1,704,237 | 22.41% | 393,326,390 |
| 2021-11-19 | 2021-11-17 | 5.267 | 69,015,507 | +55,403 | 21.87% | 363,505,663 |
| 2021-11-18 | 2021-11-16 | 5.293 | 68,960,104 | -246,583 | 21.86% | 364,981,318 |
| 2021-11-17 | 2021-11-15 | 5.498 | 69,206,687 | +4,427,582 | 21.93% | 380,476,667 |
| 2021-11-16 | 2021-11-12 | 5.062 | 64,779,105 | -111,587 | 20.53% | 327,910,041 |
| 2021-11-15 | 2021-11-11 | 5.139 | 64,890,692 | +99,882 | 20.57% | 333,464,383 |
| 2021-11-12 | 2021-11-10 | 5.062 | 64,790,810 | -6,242 | 20.53% | 327,969,291 |
| 2021-11-11 | 2021-11-09 | 5.088 | 64,797,052 | +30,432 | 20.54% | 329,661,652 |
| 2021-11-10 | 2021-11-08 | 5.113 | 64,766,620 | +127,974 | 20.53% | 331,166,810 |
| 2021-11-09 | 2021-11-05 | 5.100 | 64,638,646 | +214,591 | 20.49% | 329,684,097 |
| 2021-11-08 | 2021-11-04 | 5.241 | 64,424,055 | +103,783 | 20.42% | 337,671,215 |
| 2021-11-05 | 2021-11-03 | 5.190 | 64,320,272 | -186,498 | 20.38% | 333,830,161 |
| 2021-11-04 | 2021-11-02 | 5.177 | 64,506,770 | +167,770 | 20.44% | 333,971,447 |
| 2021-11-03 | 2021-11-01 | 5.164 | 64,339,000 | +426,840 | 20.39% | 332,278,338 |
| 2021-11-02 | 2021-10-29 | 5.100 | 63,912,160 | +3,901 | 20.26% | 325,978,715 |
| 2021-11-01 | 2021-10-28 | 5.126 | 63,908,259 | +35,115 | 20.25% | 327,596,802 |
| 2021-10-29 | 2021-10-27 | 5.280 | 63,873,144 | +12,486 | 20.24% | 337,239,305 |
| 2021-10-28 | 2021-10-26 | 5.190 | 63,860,658 | +69,449 | 20.24% | 331,444,707 |
| 2021-10-27 | 2021-10-25 | 5.254 | 63,791,209 | -77,253 | 20.22% | 335,171,719 |
| 2021-10-26 | 2021-10-22 | 5.267 | 63,868,462 | -71,790 | 20.24% | 336,396,103 |
| 2021-10-25 | 2021-10-21 | 5.331 | 63,940,252 | +92,859 | 20.26% | 340,871,232 |
| 2021-10-22 | 2021-10-20 | 5.395 | 63,847,393 | +95,200 | 20.23% | 344,467,252 |
| 2021-10-21 | 2021-10-19 | 5.357 | 63,752,193 | +72,571 | 20.20% | 341,502,657 |
| 2021-10-20 | 2021-10-18 | 5.318 | 63,679,622 | +42,137 | 20.18% | 338,665,728 |
| 2021-10-19 | 2021-10-15 | 5.331 | 63,637,485 | +183,378 | 20.17% | 339,257,154 |
| 2021-10-18 | 2021-10-12 | 5.459 | 63,454,107 | +31,213 | 20.11% | 346,411,269 |
| 2021-10-15 | 2021-10-11 | 5.639 | 63,422,894 | +113,928 | 20.10% | 357,619,678 |
| 2021-10-12 | 2021-10-08 | 6.049 | 63,308,966 | -112,368 | 20.06% | 382,939,261 |
| 2021-09-30 | 2021-09-28 | 6.138 | 63,421,334 | +16,387 | 20.10% | 389,308,210 |
| 2021-09-29 | 2021-09-27 | 5.997 | 63,404,947 | +330,859 | 20.09% | 380,269,657 |
| 2021-09-28 | 2021-09-24 | 5.639 | 63,074,088 | +208,348 | 19.99% | 355,652,882 |
| 2021-09-27 | 2021-09-23 | 5.754 | 62,865,740 | -719,463 | 19.92% | 361,728,768 |
| 2021-09-17 | 2021-09-15 | 5.382 | 63,585,203 | -522,039 | 20.15% | 342,237,842 |
| 2021-09-16 | 2021-09-14 | 5.536 | 64,107,242 | -138,899 | 20.32% | 354,906,143 |
| 2021-09-15 | 2021-09-13 | 5.716 | 64,246,141 | -653,915 | 20.36% | 367,201,614 |
| 2021-09-14 | 2021-09-10 | 5.434 | 64,900,056 | -86,616 | 20.57% | 352,641,650 |
| 2021-09-13 | 2021-09-09 | 5.587 | 64,986,672 | +24,190 | 20.60% | 363,106,031 |
| 2021-09-10 | 2021-09-08 | 5.498 | 64,962,482 | +2,116,250 | 20.59% | 357,143,358 |
| 2021-09-09 | 2021-09-07 | 5.254 | 62,846,232 | -97,541 | 19.92% | 330,206,621 |
| 2021-09-08 | 2021-09-06 | 5.254 | 62,943,773 | +59,305 | 19.95% | 330,719,121 |
| 2021-09-07 | 2021-09-03 | 5.203 | 62,884,468 | -42,918 | 19.93% | 327,184,033 |
| 2021-09-06 | 2021-09-02 | 4.934 | 62,927,386 | -322,275 | 19.94% | 310,472,470 |
| 2021-09-03 | 2021-09-01 | 4.895 | 63,249,661 | +71,009 | 20.05% | 309,630,862 |
| 2021-09-02 | 2021-08-31 | 4.754 | 63,178,652 | +3,902 | 20.02% | 300,377,184 |
| 2021-09-01 | 2021-08-30 | 4.767 | 63,174,750 | -150,603 | 20.02% | 301,168,224 |
| 2021-08-31 | 2021-08-27 | 4.678 | 63,325,353 | +34,334 | 20.07% | 296,205,528 |
| 2021-08-30 | 2021-08-26 | 4.665 | 63,291,019 | +1,561 | 20.06% | 295,233,849 |
| 2021-08-27 | 2021-08-25 | 4.703 | 63,289,458 | -66,328 | 20.06% | 297,659,753 |
| 2021-08-26 | 2021-08-24 | 4.678 | 63,355,786 | +74,131 | 20.08% | 296,347,879 |
| 2021-08-25 | 2021-08-23 | 4.601 | 63,281,655 | +92,079 | 20.06% | 291,135,358 |
| 2021-08-24 | 2021-08-20 | 4.472 | 63,189,576 | +454,931 | 20.03% | 282,613,917 |
| 2021-08-23 | 2021-08-19 | 4.588 | 62,734,645 | -63,987 | 19.88% | 287,814,817 |
| 2021-08-20 | 2021-08-18 | 4.716 | 62,798,632 | -23,410 | 19.90% | 296,156,097 |
| 2021-08-19 | 2021-08-17 | 4.665 | 62,822,042 | +178,696 | 19.91% | 293,046,210 |
| 2021-08-18 | 2021-08-16 | 4.780 | 62,643,346 | -493,948 | 19.85% | 299,437,684 |
| 2021-08-17 | 2021-08-13 | 4.818 | 63,137,294 | -664,840 | 20.01% | 304,226,111 |
| 2021-08-16 | 2021-08-12 | 4.588 | 63,802,134 | +106,905 | 20.22% | 292,712,257 |
| 2021-08-13 | 2021-08-11 | 4.498 | 63,695,229 | -74,131 | 20.19% | 286,507,962 |
| 2021-08-12 | 2021-08-10 | 4.472 | 63,769,360 | +25,751 | 20.21% | 285,206,988 |
| 2021-08-11 | 2021-08-09 | 4.472 | 63,743,609 | -103,784 | 20.20% | 285,091,817 |
| 2021-08-10 | 2021-08-06 | 4.434 | 63,847,393 | +95,980 | 20.23% | 283,101,352 |
| 2021-08-09 | 2021-08-05 | 4.485 | 63,751,413 | -59,304 | 20.20% | 285,943,702 |
| 2021-08-06 | 2021-08-04 | 4.472 | 63,810,717 | +134,996 | 20.22% | 285,391,956 |
| 2021-08-05 | 2021-08-03 | 4.498 | 63,675,721 | +25,751 | 20.18% | 286,420,213 |
| 2021-08-04 | 2021-08-02 | 4.485 | 63,649,970 | -37,456 | 20.17% | 285,488,701 |
| 2021-08-03 | 2021-07-30 | 4.396 | 63,687,426 | +866,165 | 20.18% | 279,943,568 |
| 2021-08-02 | 2021-07-29 | 4.293 | 62,821,261 | +103,783 | 19.91% | 269,695,769 |
| 2021-07-30 | 2021-07-28 | 4.267 | 62,717,478 | +138,118 | 19.88% | 267,642,758 |
| 2021-07-29 | 2021-07-27 | 4.242 | 62,579,360 | +46,820 | 19.83% | 265,449,424 |
| 2021-07-28 | 2021-07-26 | 4.447 | 62,532,540 | +624,263 | 19.82% | 278,072,615 |
| 2021-07-27 | 2021-07-23 | 4.575 | 61,908,277 | +69,605 | 19.62% | 283,230,233 |
| 2021-07-26 | 2021-07-22 | 4.588 | 61,838,672 | +45,259 | 19.60% | 283,704,260 |
| 2021-07-23 | 2021-07-21 | 4.588 | 61,793,413 | -71,790 | 19.58% | 283,496,620 |
| 2021-07-22 | 2021-07-20 | 4.716 | 61,865,203 | +354,269 | 19.61% | 291,754,079 |
| 2021-07-21 | 2021-07-19 | 4.690 | 61,510,934 | -44,479 | 19.49% | 288,506,820 |
| 2021-07-20 | 2021-07-16 | 4.703 | 61,555,413 | +12,485 | 19.51% | 289,504,281 |
| 2021-07-19 | 2021-07-15 | 4.703 | 61,542,928 | -91,298 | 19.50% | 289,445,562 |
| 2021-07-16 | 2021-07-14 | 4.690 | 61,634,226 | +299,646 | 19.53% | 289,085,100 |
| 2021-07-15 | 2021-07-13 | 4.703 | 61,334,580 | +10,925 | 19.44% | 288,465,670 |
| 2021-07-14 | 2021-07-12 | 4.626 | 61,323,655 | +959,803 | 19.43% | 283,699,068 |
| 2021-07-13 | 2021-07-09 | 4.511 | 60,363,852 | +210,689 | 19.13% | 272,296,642 |
| 2021-07-12 | 2021-07-08 | 4.485 | 60,153,163 | +321,495 | 19.06% | 269,804,500 |
| 2021-07-09 | 2021-07-07 | 4.511 | 59,831,668 | -126,413 | 18.96% | 269,896,001 |
| 2021-07-08 | 2021-07-06 | 4.511 | 59,958,081 | +583,686 | 19.00% | 270,466,240 |
| 2021-07-07 | 2021-07-05 | 4.537 | 59,374,395 | -2,341 | 18.82% | 269,355,058 |
| 2021-07-06 | 2021-07-02 | 4.524 | 59,376,736 | +323,836 | 18.82% | 268,604,758 |
| 2021-07-05 | 2021-06-30 | 4.575 | 59,052,900 | -34,335 | 18.72% | 270,166,889 |
| 2021-07-02 | 2021-06-29 | 4.549 | 59,087,235 | +183,378 | 18.73% | 268,809,552 |
| 2021-06-30 | 2021-06-28 | 4.626 | 58,903,857 | +23,409 | 18.67% | 272,504,458 |
| 2021-06-29 | 2021-06-25 | 4.613 | 58,880,448 | +65,548 | 18.66% | 271,641,602 |
| 2021-06-28 | 2021-06-24 | 4.575 | 58,814,900 | -16,387 | 18.64% | 269,078,040 |
| 2021-06-25 | 2021-06-23 | 4.588 | 58,831,287 | -4,682 | 18.65% | 269,906,940 |
| 2021-06-24 | 2021-06-22 | 4.447 | 58,835,969 | -225,515 | 18.65% | 261,634,530 |
| 2021-06-23 | 2021-06-21 | 4.447 | 59,061,484 | -52,282 | 18.72% | 262,637,361 |
| 2021-06-22 | 2021-06-18 | 4.383 | 59,113,766 | +33,554 | 18.73% | 259,082,101 |
| 2021-06-18 | 2021-06-16 | 4.383 | 59,080,212 | +31,994 | 18.72% | 258,935,042 |
| 2021-06-17 | 2021-06-15 | 4.562 | 59,048,218 | -6,243 | 18.71% | 269,388,759 |
| 2021-06-16 | 2021-06-11 | 4.626 | 59,054,461 | +211,469 | 18.72% | 273,201,191 |
| 2021-06-15 | 2021-06-10 | 4.562 | 58,842,992 | -18,728 | 18.65% | 268,452,481 |
| 2021-06-11 | 2021-06-09 | 4.537 | 58,861,720 | +131,095 | 18.65% | 267,029,281 |
| 2021-06-10 | 2021-06-08 | 4.575 | 58,730,625 | +33,555 | 18.61% | 268,692,482 |
| 2021-06-09 | 2021-06-07 | 4.601 | 58,697,070 | -74,912 | 18.60% | 270,043,388 |
| 2021-06-08 | 2021-06-04 | 4.601 | 58,771,982 | -116,269 | 18.63% | 270,388,030 |
| 2021-06-07 | 2021-06-03 | 4.690 | 58,888,251 | +51,502 | 18.66% | 276,205,561 |
| 2021-06-04 | 2021-06-02 | 4.601 | 58,836,749 | -180,256 | 18.65% | 270,685,999 |
| 2021-06-03 | 2021-06-01 | 4.652 | 59,017,005 | +127,974 | 18.70% | 274,540,530 |
| 2021-06-02 | 2021-05-31 | 4.678 | 58,889,031 | +103,783 | 18.66% | 275,454,549 |
| 2021-06-01 | 2021-05-28 | 4.588 | 58,785,248 | -681,226 | 18.63% | 269,695,722 |
| 2021-05-31 | 2021-05-27 | 4.742 | 59,466,474 | -596,951 | 18.85% | 281,965,899 |
| 2021-05-28 | 2021-05-26 | 4.626 | 60,063,425 | -557,935 | 19.04% | 277,868,919 |
| 2021-05-27 | 2021-05-25 | 4.626 | 60,621,360 | -153,725 | 19.21% | 280,450,070 |
| 2021-05-26 | 2021-05-24 | 4.652 | 60,775,085 | -774,866 | 19.26% | 282,718,922 |
| 2021-05-25 | 2021-05-21 | 4.678 | 61,549,951 | +1,156,447 | 19.51% | 287,901,052 |
| 2021-05-24 | 2021-05-20 | 4.665 | 60,393,504 | +127,974 | 19.14% | 281,717,800 |
| 2021-05-21 | 2021-05-18 | 4.729 | 60,265,530 | +836,512 | 19.10% | 284,982,389 |
| 2021-05-20 | 2021-05-17 | 5.200 | 59,429,018 | -529,843 | 18.83% | 309,041,335 |
| 2021-05-18 | 2021-05-14 | 5.405 | 59,958,861 | +5,332,784 | 19.00% | 324,104,373 |
| 2021-05-17 | 2021-05-13 | 4.913 | 54,626,077 | +746,090 | 18.49% | 268,366,858 |
| 2021-05-14 | 2021-05-12 | 4.954 | 53,879,987 | +181,224 | 18.23% | 266,913,459 |
| 2021-05-13 | 2021-05-11 | 4.981 | 53,698,763 | +651,825 | 18.17% | 267,485,402 |
| 2021-05-12 | 2021-05-10 | 5.009 | 53,046,938 | +346,373 | 17.95% | 265,690,378 |
| 2021-05-11 | 2021-05-07 | 5.063 | 52,700,565 | +100,842 | 17.84% | 266,840,298 |
| 2021-05-10 | 2021-05-06 | 5.104 | 52,599,723 | +1,398,645 | 17.80% | 268,489,131 |
| 2021-04-30 | 2021-04-28 | 5.050 | 51,201,078 | +754,859 | 17.33% | 258,547,232 |
| 2021-04-29 | 2021-04-27 | 4.913 | 50,446,219 | +83,305 | 17.07% | 247,832,062 |
| 2021-04-28 | 2021-04-26 | 4.858 | 50,362,914 | -301,797 | 17.04% | 244,666,001 |
| 2021-04-27 | 2021-04-23 | 4.954 | 50,664,711 | +73,074 | 17.15% | 250,985,459 |
| 2021-04-26 | 2021-04-22 | 5.009 | 50,591,637 | -327,373 | 17.12% | 253,392,781 |
| 2021-04-23 | 2021-04-21 | 4.968 | 50,919,010 | +95,727 | 17.23% | 252,942,029 |
| 2021-04-22 | 2021-04-20 | 4.940 | 50,823,283 | +938,276 | 17.20% | 251,075,501 |
| 2021-04-21 | 2021-04-19 | 4.954 | 49,885,007 | +48,229 | 16.88% | 247,122,921 |
| 2021-04-20 | 2021-04-16 | 4.926 | 49,836,778 | -137,380 | 16.87% | 245,520,002 |
| 2021-04-19 | 2021-04-15 | 4.899 | 49,974,158 | +482,292 | 16.91% | 244,829,042 |
| 2021-04-16 | 2021-04-14 | 4.844 | 49,491,866 | +605,056 | 16.75% | 239,757,119 |
| 2021-04-15 | 2021-04-13 | 4.844 | 48,886,810 | +79,651 | 16.54% | 236,826,001 |
| 2021-04-14 | 2021-04-12 | 4.899 | 48,807,159 | +99,382 | 16.52% | 239,111,782 |
| 2021-04-13 | 2021-04-09 | 5.050 | 48,707,777 | -15,346 | 16.48% | 245,956,948 |
| 2021-04-12 | 2021-04-08 | 5.022 | 48,723,123 | -193,647 | 16.49% | 244,700,920 |
| 2021-04-09 | 2021-04-07 | 5.050 | 48,916,770 | -667,170 | 16.55% | 247,012,289 |
| 2021-04-08 | 2021-04-01 | 5.063 | 49,583,940 | +251,376 | 16.78% | 251,059,800 |
| 2021-04-07 | 2021-03-31 | 5.269 | 49,332,564 | -1,385,492 | 16.70% | 259,913,501 |
| 2021-04-01 | 2021-03-30 | 4.885 | 50,718,056 | +263,799 | 17.16% | 247,779,422 |
| 2021-03-31 | 2021-03-29 | 4.844 | 50,454,257 | -94,266 | 17.08% | 244,419,301 |
| 2021-03-30 | 2021-03-26 | 4.831 | 50,548,523 | +130,803 | 17.11% | 244,184,221 |
| 2021-03-29 | 2021-03-25 | 4.817 | 50,417,720 | +57,729 | 17.06% | 242,862,402 |
| 2021-03-26 | 2021-03-24 | 4.954 | 50,359,991 | -37,268 | 17.04% | 249,475,921 |
| 2021-03-25 | 2021-03-23 | 4.872 | 50,397,259 | +260,145 | 17.06% | 245,522,522 |
| 2021-03-24 | 2021-03-22 | 5.132 | 50,137,114 | +1,056,657 | 16.97% | 257,291,252 |
| 2021-03-23 | 2021-03-19 | 4.899 | 49,080,457 | +111,804 | 16.61% | 240,450,700 |
| 2021-03-22 | 2021-03-18 | 4.926 | 48,968,653 | -226,531 | 16.57% | 241,243,199 |
| 2021-03-19 | 2021-03-17 | 5.077 | 49,195,184 | -230,915 | 16.65% | 249,764,620 |
| 2021-03-18 | 2021-03-16 | 5.186 | 49,426,099 | +247,722 | 16.73% | 256,348,019 |
| 2021-03-17 | 2021-03-15 | 4.995 | 49,178,377 | -790,665 | 16.64% | 245,641,351 |
| 2021-03-16 | 2021-03-12 | 5.228 | 49,969,042 | +2,537,145 | 16.91% | 261,215,418 |
| 2021-03-15 | 2021-03-11 | 4.557 | 47,431,897 | +32,883 | 16.05% | 216,146,968 |
| 2021-03-12 | 2021-03-10 | 4.379 | 47,399,014 | -1,038,388 | 16.04% | 207,564,801 |
| 2021-03-11 | 2021-03-09 | 4.379 | 48,437,402 | -754,859 | 16.39% | 212,112,001 |
| 2021-03-10 | 2021-03-08 | 4.516 | 49,192,261 | -265,260 | 16.65% | 222,149,400 |
| 2021-03-09 | 2021-03-05 | 4.584 | 49,457,521 | +73,805 | 16.74% | 226,731,349 |
| 2021-03-08 | 2021-03-04 | 4.612 | 49,383,716 | -270,375 | 16.71% | 227,744,600 |
| 2021-03-05 | 2021-03-03 | 4.708 | 49,654,091 | +78,189 | 16.80% | 233,747,998 |
| 2021-03-04 | 2021-03-02 | 4.708 | 49,575,902 | +184,148 | 16.78% | 233,379,921 |
| 2021-03-03 | 2021-03-01 | 4.666 | 49,391,754 | +312,028 | 16.72% | 230,485,309 |
| 2021-03-02 | 2021-02-26 | 4.557 | 49,079,726 | +109,611 | 16.61% | 223,656,119 |
| 2021-03-01 | 2021-02-25 | 4.625 | 48,970,115 | +157,841 | 16.57% | 226,507,322 |
| 2021-02-26 | 2021-02-24 | 4.571 | 48,812,274 | +163,687 | 16.52% | 223,105,321 |
| 2021-02-25 | 2021-02-23 | 4.735 | 48,648,587 | +278,414 | 16.46% | 230,346,040 |
| 2021-02-24 | 2021-02-22 | 4.680 | 48,370,173 | +5,846 | 16.37% | 226,380,058 |
| 2021-02-23 | 2021-02-19 | 4.680 | 48,364,327 | +350,757 | 16.37% | 226,352,698 |
| 2021-02-22 | 2021-02-18 | 4.365 | 48,013,570 | +368,295 | 16.25% | 209,598,950 |
| 2021-02-10 | 2021-02-08 | 4.434 | 47,645,275 | -125,688 | 16.12% | 211,251,241 |
| 2021-02-09 | 2021-02-05 | 4.434 | 47,770,963 | -18,999 | 16.17% | 211,808,521 |
| 2021-02-08 | 2021-02-04 | 4.502 | 47,789,962 | +143,957 | 16.17% | 215,162,709 |
| 2021-02-05 | 2021-02-03 | 4.516 | 47,646,005 | -11,692 | 16.12% | 215,166,598 |
| 2021-02-04 | 2021-02-02 | 4.448 | 47,657,697 | +73,074 | 16.13% | 211,958,498 |
| 2021-02-03 | 2021-02-01 | 4.420 | 47,584,623 | +345,642 | 16.10% | 210,331,140 |
| 2021-02-02 | 2021-01-29 | 4.365 | 47,238,981 | +80,382 | 15.99% | 206,217,551 |
| 2021-02-01 | 2021-01-28 | 4.571 | 47,158,599 | +199,493 | 15.96% | 215,546,901 |
| 2021-01-29 | 2021-01-27 | 4.612 | 46,959,106 | +251,376 | 15.89% | 216,562,942 |
| 2021-01-28 | 2021-01-26 | 4.680 | 46,707,730 | +730,745 | 15.81% | 218,599,562 |
| 2021-01-27 | 2021-01-25 | 4.817 | 45,976,985 | +146,880 | 15.56% | 221,471,360 |
| 2021-01-26 | 2021-01-22 | 4.762 | 45,830,105 | -151,995 | 15.51% | 218,255,159 |
| 2021-01-25 | 2021-01-21 | 4.872 | 45,982,100 | +94,997 | 15.56% | 224,012,999 |
| 2021-01-22 | 2021-01-20 | 4.858 | 45,887,103 | -451,601 | 15.53% | 222,922,248 |
| 2021-01-21 | 2021-01-19 | 4.721 | 46,338,704 | -890,777 | 15.68% | 218,774,852 |
| 2021-01-20 | 2021-01-18 | 4.598 | 47,229,481 | -419,447 | 15.98% | 217,163,520 |
| 2021-01-19 | 2021-01-15 | 4.584 | 47,648,928 | +21,191 | 16.13% | 218,440,098 |
| 2021-01-18 | 2021-01-14 | 4.516 | 47,627,737 | +192,917 | 16.12% | 215,084,101 |
| 2021-01-15 | 2021-01-13 | 4.584 | 47,434,820 | +121,303 | 16.05% | 217,458,549 |
| 2021-01-14 | 2021-01-12 | 4.530 | 47,313,517 | -16,807 | 16.01% | 214,312,571 |
| 2021-01-13 | 2021-01-11 | 4.543 | 47,330,324 | -32,883 | 16.02% | 215,036,401 |
| 2021-01-12 | 2021-01-08 | 4.557 | 47,363,207 | +711,014 | 16.03% | 215,833,948 |
| 2021-01-11 | 2021-01-07 | 4.516 | 46,652,193 | +110,343 | 15.79% | 210,678,600 |
| 2021-01-08 | 2021-01-06 | 4.543 | 46,541,850 | +317,143 | 15.75% | 211,454,118 |
| 2021-01-07 | 2021-01-05 | 4.406 | 46,224,707 | +127,149 | 15.64% | 203,687,538 |
| 2021-01-06 | 2021-01-04 | 4.475 | 46,097,558 | +247,723 | 15.60% | 206,281,411 |
| 2021-01-05 | 2020-12-31 | 4.406 | 45,849,835 | +60,651 | 15.52% | 202,035,678 |
| 2021-01-04 | 2020-12-29 | 4.242 | 45,789,184 | -21,191 | 15.50% | 194,249,102 |
| 2020-12-30 | 2020-12-28 | 4.160 | 45,810,375 | -972,621 | 15.50% | 190,577,599 |
| 2020-12-29 | 2020-12-24 | 4.242 | 46,782,996 | -512,983 | 15.83% | 198,465,099 |
| 2020-12-28 | 2020-12-22 | 4.420 | 47,295,979 | +326,643 | 16.01% | 209,055,291 |
| 2020-12-23 | 2020-12-21 | 4.530 | 46,969,336 | +465,484 | 15.90% | 212,753,560 |
| 2020-12-22 | 2020-12-18 | 4.489 | 46,503,852 | -146,149 | 15.74% | 208,735,921 |
| 2020-12-21 | 2020-12-17 | 4.502 | 46,650,001 | +29,230 | 15.79% | 210,030,311 |
| 2020-12-18 | 2020-12-16 | 4.516 | 46,620,771 | -4,384 | 15.78% | 210,536,700 |
| 2020-12-17 | 2020-12-15 | 4.448 | 46,625,155 | +399,717 | 15.78% | 207,366,248 |
| 2020-12-16 | 2020-12-14 | 4.584 | 46,225,438 | -127,150 | 15.64% | 211,914,299 |
| 2020-12-15 | 2020-12-11 | 4.530 | 46,352,588 | +125,688 | 15.69% | 209,959,922 |
| 2020-12-14 | 2020-12-10 | 4.708 | 46,226,900 | +276,953 | 15.64% | 217,614,402 |
| 2020-12-11 | 2020-12-09 | 4.735 | 45,949,947 | +140,303 | 15.55% | 217,568,258 |
| 2020-12-10 | 2020-12-08 | 4.776 | 45,809,644 | +369,026 | 15.50% | 218,784,608 |
| 2020-12-09 | 2020-12-07 | 4.803 | 45,440,618 | +1,461 | 15.38% | 218,265,838 |
| 2020-12-08 | 2020-12-04 | 4.803 | 45,439,157 | -21,922 | 15.38% | 218,258,820 |
| 2020-12-07 | 2020-12-03 | 4.831 | 45,461,079 | -10,231 | 15.39% | 219,608,358 |
| 2020-12-04 | 2020-12-02 | 4.844 | 45,471,310 | -29,960 | 15.39% | 220,280,041 |
| 2020-12-03 | 2020-12-01 | 4.817 | 45,501,270 | -1,660,252 | 15.40% | 219,179,839 |
| 2020-12-02 | 2020-11-30 | 4.899 | 47,161,522 | -241,146 | 15.96% | 231,049,621 |
| 2020-12-01 | 2020-11-27 | 4.749 | 47,402,668 | -286,451 | 16.04% | 225,095,432 |
| 2020-11-30 | 2020-11-26 | 4.721 | 47,689,119 | -441,370 | 16.14% | 225,150,448 |
| 2020-11-27 | 2020-11-25 | 4.831 | 48,130,489 | -116,189 | 16.29% | 232,503,449 |
| 2020-11-26 | 2020-11-24 | 4.872 | 48,246,678 | -121,303 | 16.33% | 235,045,442 |
| 2020-11-25 | 2020-11-23 | 4.926 | 48,367,981 | -71,613 | 16.37% | 238,284,000 |
| 2020-11-24 | 2020-11-20 | 4.926 | 48,439,594 | +371,949 | 16.39% | 238,636,800 |
| 2020-11-23 | 2020-11-19 | 4.831 | 48,067,645 | +458,907 | 16.27% | 232,199,870 |
| 2020-11-20 | 2020-11-18 | 4.885 | 47,608,738 | -10,961 | 16.11% | 232,589,072 |
| 2020-11-19 | 2020-11-17 | 4.817 | 47,619,699 | -94,266 | 16.12% | 229,384,321 |
| 2020-11-18 | 2020-11-16 | 4.790 | 47,713,965 | +200,955 | 16.15% | 228,532,501 |
| 2020-11-17 | 2020-11-13 | 4.831 | 47,513,010 | +1,461 | 16.08% | 229,520,600 |
| 2020-11-16 | 2020-11-12 | 4.981 | 47,511,549 | -347,834 | 16.08% | 236,665,522 |
| 2020-11-13 | 2020-11-11 | 4.968 | 47,859,383 | -257,953 | 16.20% | 237,743,220 |
| 2020-11-12 | 2020-11-10 | 4.885 | 48,117,336 | +308,374 | 16.28% | 235,073,791 |
| 2020-11-11 | 2020-11-09 | 4.954 | 47,808,962 | +165,149 | 16.18% | 236,838,502 |
| 2020-11-10 | 2020-11-06 | 4.844 | 47,643,813 | +108,150 | 16.12% | 230,804,459 |
| 2020-11-09 | 2020-11-05 | 4.762 | 47,535,663 | +391,679 | 16.09% | 226,377,480 |
| 2020-11-06 | 2020-11-04 | 4.625 | 47,143,984 | +134,457 | 15.95% | 218,060,700 |
| 2020-11-05 | 2020-11-03 | 4.721 | 47,009,527 | -8,769 | 15.91% | 221,941,950 |
| 2020-11-04 | 2020-11-02 | 4.639 | 47,018,296 | +268,183 | 15.91% | 218,122,770 |
| 2020-11-03 | 2020-10-30 | 4.749 | 46,750,113 | +124,958 | 15.82% | 221,996,721 |
| 2020-11-02 | 2020-10-29 | 4.790 | 46,625,155 | +70,151 | 15.78% | 223,317,498 |
| 2020-10-30 | 2020-10-28 | 4.913 | 46,555,004 | +325,912 | 15.76% | 228,715,311 |
| 2020-10-29 | 2020-10-27 | 5.022 | 46,229,092 | +203,147 | 15.65% | 232,175,211 |
| 2020-10-28 | 2020-10-23 | 5.022 | 46,025,945 | +242,607 | 15.58% | 231,154,951 |
| 2020-10-27 | 2020-10-22 | 5.091 | 45,783,338 | +257,953 | 15.49% | 233,069,162 |
| 2020-10-23 | 2020-10-21 | 5.009 | 45,525,385 | -290,836 | 15.41% | 228,018,001 |
| 2020-10-22 | 2020-10-20 | 5.269 | 45,816,221 | -10,231 | 15.51% | 241,387,299 |
| 2020-10-21 | 2020-10-19 | 5.337 | 45,826,452 | +141,765 | 15.51% | 244,576,802 |
| 2020-10-20 | 2020-10-16 | 5.323 | 45,684,687 | -233,108 | 15.46% | 243,195,019 |
| 2020-10-19 | 2020-10-15 | 5.296 | 45,917,795 | +241,146 | 15.54% | 243,179,192 |
| 2020-10-16 | 2020-10-14 | 5.405 | 45,676,649 | +124,227 | 15.46% | 246,902,650 |
| 2020-10-15 | 2020-10-12 | 5.405 | 45,552,422 | -190,725 | 15.42% | 246,231,148 |
| 2020-10-14 | 2020-10-09 | 5.446 | 45,743,147 | +193,648 | 15.48% | 249,140,042 |
| 2020-09-30 | 2020-09-28 | 5.323 | 45,549,499 | +325,181 | 15.42% | 242,475,368 |
| 2020-09-29 | 2020-09-25 | 5.310 | 45,224,318 | +429,678 | 15.31% | 240,125,440 |
| 2020-09-28 | 2020-09-24 | 5.173 | 44,794,640 | +472,061 | 15.16% | 231,713,998 |
| 2020-09-25 | 2020-09-23 | 5.241 | 44,322,579 | +189,263 | 15.00% | 232,304,818 |
| 2020-09-24 | 2020-09-22 | 5.159 | 44,133,316 | +835,241 | 14.94% | 227,689,147 |
| 2020-09-23 | 2020-09-21 | 5.159 | 43,298,075 | +591,903 | 14.65% | 223,380,038 |
| 2020-09-22 | 2020-09-18 | 5.186 | 42,706,172 | +1,106,347 | 14.45% | 221,495,178 |
| 2020-09-21 | 2020-09-17 | 5.132 | 41,599,825 | +499,098 | 14.08% | 213,479,999 |
| 2020-09-18 | 2020-09-16 | 5.063 | 41,100,727 | -242,607 | 13.91% | 208,106,502 |
| 2020-09-17 | 2020-09-15 | 4.995 | 41,343,334 | -466,946 | 13.99% | 206,506,051 |
| 2020-09-16 | 2020-09-14 | 5.145 | 41,810,280 | -135,918 | 14.15% | 215,132,162 |
| 2020-09-15 | 2020-09-11 | 5.104 | 41,946,198 | +303,259 | 14.20% | 214,109,460 |
| 2020-09-14 | 2020-09-10 | 5.118 | 41,642,939 | +292,298 | 14.09% | 213,131,379 |
| 2020-09-11 | 2020-09-09 | 5.118 | 41,350,641 | +133,726 | 13.99% | 211,635,379 |
| 2020-09-10 | 2020-09-08 | 5.159 | 41,216,915 | +18,999 | 13.95% | 212,643,080 |
| 2020-09-09 | 2020-09-07 | 5.132 | 41,197,916 | +164,418 | 13.94% | 211,417,502 |
| 2020-09-08 | 2020-09-04 | 5.296 | 41,033,498 | +263,068 | 13.89% | 217,312,109 |
| 2020-09-07 | 2020-09-03 | 5.351 | 40,770,430 | +164,417 | 13.80% | 218,150,629 |
| 2020-09-04 | 2020-09-02 | 5.378 | 40,606,013 | +686,170 | 13.74% | 218,382,242 |
| 2020-09-03 | 2020-09-01 | 5.159 | 39,919,843 | +1,551,370 | 13.51% | 205,951,328 |
| 2020-09-02 | 2020-08-31 | 4.913 | 38,368,473 | +925,854 | 12.98% | 188,496,541 |
| 2020-09-01 | 2020-08-28 | 5.050 | 37,442,619 | +231,646 | 12.67% | 189,071,908 |
| 2020-08-31 | 2020-08-27 | 4.981 | 37,210,973 | +176,109 | 12.59% | 185,356,078 |
| 2020-08-28 | 2020-08-26 | 5.077 | 37,034,864 | +170,994 | 12.53% | 188,026,510 |
| 2020-08-27 | 2020-08-25 | 4.899 | 36,863,870 | +15,346 | 12.48% | 180,600,261 |
| 2020-08-26 | 2020-08-24 | 4.899 | 36,848,524 | +6,577 | 12.47% | 180,525,079 |
| 2020-08-25 | 2020-08-21 | 4.790 | 36,841,947 | +459,638 | 12.47% | 176,459,498 |
| 2020-08-24 | 2020-08-20 | 4.817 | 36,382,309 | -57,729 | 12.31% | 175,253,759 |
| 2020-08-21 | 2020-08-19 | 4.817 | 36,440,038 | -76,728 | 12.33% | 175,531,840 |
| 2020-08-20 | 2020-08-18 | 4.831 | 36,516,766 | +103,035 | 12.36% | 176,401,159 |
| 2020-08-19 | 2020-08-17 | 4.926 | 36,413,731 | +68,690 | 12.32% | 179,391,599 |
| 2020-08-18 | 2020-08-14 | 4.940 | 36,345,041 | -149,803 | 12.30% | 179,550,569 |
| 2020-08-17 | 2020-08-13 | 4.926 | 36,494,844 | +69,421 | 12.35% | 179,791,201 |
| 2020-08-14 | 2020-08-12 | 5.009 | 36,425,423 | +229,454 | 12.33% | 182,440,020 |
| 2020-08-13 | 2020-08-11 | 5.063 | 36,195,969 | +332,488 | 12.25% | 183,272,098 |
| 2020-08-12 | 2020-08-10 | 5.050 | 35,863,481 | +69,421 | 12.14% | 181,097,822 |
| 2020-08-11 | 2020-08-07 | 4.995 | 35,794,060 | -46,037 | 12.11% | 178,787,951 |
| 2020-08-10 | 2020-08-06 | 5.159 | 35,840,097 | -154,187 | 12.13% | 184,903,422 |
| 2020-08-07 | 2020-08-05 | 5.104 | 35,994,284 | +572,904 | 12.18% | 183,728,611 |
| 2020-08-06 | 2020-08-04 | 4.926 | 35,421,380 | -19,730 | 11.99% | 174,502,800 |
| 2020-08-05 | 2020-08-03 | 4.940 | 35,441,110 | -352,950 | 11.99% | 175,084,999 |
| 2020-08-04 | 2020-07-31 | 4.721 | 35,794,060 | +75,267 | 12.11% | 168,991,351 |
| 2020-08-03 | 2020-07-30 | 4.475 | 35,718,793 | +194,378 | 12.09% | 159,837,599 |
| 2020-07-31 | 2020-07-29 | 4.434 | 35,524,415 | -98,651 | 12.02% | 157,509,360 |
| 2020-07-30 | 2020-07-28 | 4.365 | 35,623,066 | -86,227 | 12.06% | 155,509,312 |
| 2020-07-29 | 2020-07-27 | 4.379 | 35,709,293 | -30,692 | 12.09% | 156,374,398 |
| 2020-07-28 | 2020-07-24 | 4.434 | 35,739,985 | +206,070 | 12.10% | 158,465,161 |
| 2020-07-27 | 2020-07-23 | 4.625 | 35,533,915 | -360,257 | 12.03% | 164,359,261 |
| 2020-07-24 | 2020-07-22 | 4.653 | 35,894,172 | -392,410 | 12.15% | 167,008,001 |
| 2020-07-23 | 2020-07-21 | 4.420 | 36,286,582 | +104,497 | 12.28% | 160,392,112 |
| 2020-07-22 | 2020-07-20 | 4.324 | 36,182,085 | -464,754 | 12.25% | 156,464,239 |
| 2020-07-21 | 2020-07-17 | 4.406 | 36,646,839 | +284,260 | 12.40% | 161,483,001 |
| 2020-07-20 | 2020-07-16 | 4.270 | 36,362,579 | -13,153 | 12.31% | 155,254,320 |
| 2020-07-17 | 2020-07-15 | 4.160 | 36,375,732 | +29,960 | 12.31% | 151,328,158 |
| 2020-07-16 | 2020-07-14 | 4.188 | 36,345,772 | +73,805 | 12.30% | 152,198,280 |
| 2020-07-15 | 2020-07-13 | 4.379 | 36,271,967 | -284,990 | 12.28% | 158,838,401 |
| 2020-07-14 | 2020-07-10 | 4.365 | 36,556,957 | +857,894 | 12.37% | 159,586,130 |
| 2020-07-13 | 2020-07-09 | 4.448 | 35,699,063 | -400,448 | 12.08% | 158,772,250 |
| 2020-07-10 | 2020-07-08 | 4.283 | 36,099,511 | -138,841 | 12.22% | 154,625,130 |
| 2020-07-09 | 2020-07-07 | 4.133 | 36,238,352 | +530,520 | 12.26% | 149,764,818 |
| 2020-07-08 | 2020-07-06 | 4.188 | 35,707,832 | +366,103 | 12.08% | 149,526,900 |
| 2020-07-07 | 2020-07-03 | 3.941 | 35,341,729 | +227,992 | 11.96% | 139,288,320 |
| 2020-07-06 | 2020-07-02 | 3.791 | 35,113,737 | +298,875 | 11.88% | 133,104,041 |
| 2020-07-03 | 2020-06-30 | 3.681 | 34,814,862 | -254,299 | 11.78% | 128,159,670 |
| 2020-07-02 | 2020-06-29 | 3.709 | 35,069,161 | +381,448 | 11.87% | 130,055,609 |
| 2020-06-24 | 2020-06-22 | 3.859 | 34,687,713 | +284,991 | 11.74% | 133,862,582 |
| 2020-06-23 | 2020-06-19 | 3.791 | 34,402,722 | -222,147 | 11.64% | 130,408,829 |
| 2020-06-22 | 2020-06-18 | 3.832 | 34,624,869 | -17,537 | 11.72% | 132,672,402 |
| 2020-06-19 | 2020-06-17 | 3.818 | 34,642,406 | -731 | 11.72% | 132,265,528 |
| 2020-06-18 | 2020-06-16 | 3.777 | 34,643,137 | +142,495 | 11.72% | 130,846,079 |
| 2020-06-17 | 2020-06-15 | 3.695 | 34,500,642 | +138,111 | 11.68% | 127,475,100 |
| 2020-06-16 | 2020-06-12 | 3.681 | 34,362,531 | +675,208 | 11.63% | 126,494,559 |
| 2020-06-15 | 2020-06-11 | 3.736 | 33,687,323 | +347,103 | 11.40% | 125,852,999 |
| 2020-06-12 | 2020-06-10 | 3.845 | 33,340,220 | +111,804 | 11.28% | 128,206,251 |
| 2020-06-11 | 2020-06-09 | 3.928 | 33,228,416 | +141,034 | 11.25% | 130,504,641 |
| 2020-06-10 | 2020-06-08 | 3.928 | 33,087,382 | +36,537 | 11.20% | 129,950,730 |
| 2020-06-09 | 2020-06-05 | 3.886 | 33,050,845 | -13,153 | 11.19% | 128,450,361 |
| 2020-06-08 | 2020-06-04 | 3.928 | 33,063,998 | +8,769 | 11.19% | 129,858,889 |
| 2020-06-05 | 2020-06-03 | 3.777 | 33,055,229 | +278,413 | 11.19% | 124,848,599 |
| 2020-06-04 | 2020-06-02 | 3.791 | 32,776,816 | +383,641 | 11.09% | 124,245,582 |
| 2020-06-03 | 2020-06-01 | 3.818 | 32,393,175 | +413,602 | 10.96% | 123,677,911 |
| 2020-06-02 | 2020-05-29 | 3.695 | 31,979,573 | +65,036 | 10.82% | 118,160,099 |
| 2020-06-01 | 2020-05-28 | 3.791 | 31,914,537 | +236,761 | 10.80% | 120,976,980 |
| 2020-05-29 | 2020-05-27 | 3.845 | 31,677,776 | +429,678 | 10.72% | 121,813,501 |
| 2020-05-28 | 2020-05-26 | 3.804 | 31,248,098 | +145,418 | 10.58% | 118,878,360 |
| 2020-05-27 | 2020-05-25 | 4.123 | 31,102,680 | +1,457,105 | 10.53% | 128,234,416 |
| 2020-05-26 | 2020-05-22 | 3.881 | 29,645,575 | +650,765 | 10.03% | 115,061,840 |
| 2020-05-25 | 2020-05-21 | 4.109 | 28,994,810 | +26,025 | 10.19% | 119,131,579 |
| 2020-05-22 | 2020-05-20 | 4.180 | 28,968,785 | +410,072 | 10.19% | 121,083,900 |
| 2020-05-21 | 2020-05-19 | 4.251 | 28,558,713 | +102,693 | 10.04% | 121,399,978 |
| 2020-05-20 | 2020-05-18 | 4.180 | 28,456,020 | +159,668 | 10.00% | 118,940,642 |
| 2020-05-19 | 2020-05-15 | 4.251 | 28,296,352 | +15,474 | 9.95% | 120,284,710 |
| 2020-05-18 | 2020-05-14 | 4.294 | 28,280,878 | +104,804 | 9.94% | 121,425,142 |
| 2020-05-15 | 2020-05-13 | 4.251 | 28,176,074 | -62,601 | 9.91% | 119,773,422 |
| 2020-05-14 | 2020-05-12 | 4.279 | 28,238,675 | +39,390 | 9.93% | 120,842,472 |
| 2020-05-13 | 2020-05-11 | 4.350 | 28,199,285 | +20,398 | 9.91% | 122,678,459 |
| 2020-05-12 | 2020-05-08 | 4.336 | 28,178,887 | +86,516 | 9.91% | 122,189,099 |
| 2020-05-11 | 2020-05-07 | 4.379 | 28,092,371 | +9,144 | 9.88% | 123,012,119 |
| 2020-05-08 | 2020-05-06 | 4.365 | 28,083,227 | -5,627 | 9.87% | 122,572,819 |
| 2020-04-29 | 2020-04-27 | 4.436 | 28,088,854 | +7,034 | 9.88% | 124,594,079 |
| 2020-04-28 | 2020-04-24 | 4.407 | 28,081,820 | +41,499 | 9.87% | 123,764,398 |
| 2020-04-27 | 2020-04-23 | 4.436 | 28,040,321 | +25,322 | 9.86% | 124,378,800 |
| 2020-04-24 | 2020-04-22 | 4.393 | 28,014,999 | -9,848 | 9.85% | 123,071,609 |
| 2020-04-23 | 2020-04-21 | 4.407 | 28,024,847 | -328,479 | 9.85% | 123,513,302 |
| 2020-04-22 | 2020-04-20 | 4.436 | 28,353,326 | -6,330 | 9.97% | 125,767,201 |
| 2020-04-21 | 2020-04-17 | 4.478 | 28,359,656 | -380,530 | 9.97% | 127,004,849 |
| 2020-04-17 | 2020-04-15 | 4.478 | 28,740,186 | +254,624 | 10.10% | 128,709,000 |
| 2020-04-16 | 2020-04-14 | 4.493 | 28,485,562 | -28,135 | 10.02% | 127,973,681 |
| 2020-04-15 | 2020-04-09 | 4.436 | 28,513,697 | +75,965 | 10.03% | 126,478,560 |
| 2020-04-14 | 2020-04-08 | 4.450 | 28,437,732 | -703 | 10.00% | 126,545,901 |
| 2020-04-09 | 2020-04-07 | 4.507 | 28,438,435 | -703 | 10.00% | 128,166,270 |
| 2020-04-03 | 2020-04-01 | 4.350 | 28,439,138 | -272,913 | 10.00% | 123,721,918 |
| 2020-04-02 | 2020-03-31 | 4.265 | 28,712,051 | -80,185 | 10.09% | 122,460,001 |
| 2020-04-01 | 2020-03-30 | 4.222 | 28,792,236 | -208,905 | 10.12% | 121,573,979 |
| 2020-03-31 | 2020-03-27 | 4.222 | 29,001,141 | -130,829 | 10.20% | 122,456,072 |
| 2020-03-30 | 2020-03-26 | 4.279 | 29,131,970 | +68,932 | 10.24% | 124,665,171 |
| 2020-03-27 | 2020-03-25 | 4.180 | 29,063,038 | -67,525 | 10.22% | 121,477,859 |
| 2020-03-26 | 2020-03-24 | 4.080 | 29,130,563 | +425,546 | 10.24% | 118,861,050 |
| 2020-03-25 | 2020-03-23 | 4.052 | 28,705,017 | +223,676 | 10.09% | 116,308,501 |
| 2020-03-24 | 2020-03-20 | 4.038 | 28,481,341 | +23,211 | 10.01% | 114,997,278 |
| 2020-03-23 | 2020-03-19 | 3.711 | 28,458,130 | +265,175 | 10.01% | 105,597,991 |
| 2020-03-20 | 2020-03-18 | 3.867 | 28,192,955 | -49,940 | 9.91% | 109,023,041 |
| 2020-03-19 | 2020-03-17 | 4.009 | 28,242,895 | +464,232 | 9.93% | 113,231,460 |
| 2020-03-18 | 2020-03-16 | 4.080 | 27,778,663 | +149,821 | 9.77% | 113,344,911 |
| 2020-03-17 | 2020-03-13 | 4.251 | 27,628,842 | +339,733 | 9.71% | 117,447,198 |
| 2020-03-16 | 2020-03-12 | 4.407 | 27,289,109 | +1,559,398 | 9.59% | 120,270,700 |
| 2020-03-13 | 2020-03-11 | 4.549 | 25,729,711 | +316,522 | 9.05% | 117,055,999 |
| 2020-03-12 | 2020-03-10 | 4.507 | 25,413,189 | +610,535 | 8.94% | 114,532,098 |
| 2020-03-11 | 2020-03-09 | 4.549 | 24,802,654 | +112,541 | 8.72% | 112,838,401 |
| 2020-03-10 | 2020-03-06 | 4.734 | 24,690,113 | +346,768 | 8.68% | 116,889,661 |
| 2020-03-09 | 2020-03-05 | 4.848 | 24,343,345 | +750,508 | 8.56% | 118,016,688 |
| 2020-03-06 | 2020-03-04 | 4.805 | 23,592,837 | -393,894 | 8.30% | 113,371,960 |
| 2020-03-05 | 2020-03-03 | 4.933 | 23,986,731 | +189,210 | 8.43% | 118,333,941 |
| 2020-03-04 | 2020-03-02 | 4.763 | 23,797,521 | +48,533 | 8.37% | 113,340,550 |
| 2020-03-03 | 2020-02-28 | 4.734 | 23,748,988 | +275,023 | 8.35% | 112,434,121 |
| 2020-03-02 | 2020-02-27 | 4.820 | 23,473,965 | -90,737 | 8.25% | 113,134,468 |
| 2020-02-28 | 2020-02-26 | 4.677 | 23,564,702 | +51,347 | 8.29% | 110,221,582 |
| 2020-02-27 | 2020-02-25 | 4.692 | 23,513,355 | +317,225 | 8.27% | 110,315,701 |
| 2020-02-26 | 2020-02-24 | 4.706 | 23,196,130 | +1,355,417 | 8.16% | 109,157,182 |
| 2020-02-25 | 2020-02-21 | 4.706 | 21,840,713 | +11,255 | 7.68% | 102,778,812 |
| 2020-02-24 | 2020-02-20 | 4.763 | 21,829,458 | +20,398 | 7.68% | 103,967,248 |
| 2020-02-21 | 2020-02-19 | 4.820 | 21,809,060 | -47,127 | 7.67% | 105,110,338 |
| 2020-02-20 | 2020-02-18 | 4.862 | 21,856,187 | -26,728 | 7.68% | 106,269,660 |
| 2020-02-19 | 2020-02-17 | 4.876 | 21,882,915 | -409,369 | 7.69% | 106,710,728 |
| 2020-02-18 | 2020-02-14 | 4.791 | 22,292,284 | -92,143 | 7.84% | 106,805,411 |
| 2020-02-17 | 2020-02-13 | 4.706 | 22,384,427 | -28,838 | 7.87% | 105,337,441 |
| 2020-02-14 | 2020-02-12 | 4.692 | 22,413,265 | -45,720 | 7.88% | 105,154,498 |
| 2020-02-13 | 2020-02-11 | 4.692 | 22,458,985 | -43,610 | 7.90% | 105,368,999 |
| 2020-02-12 | 2020-02-10 | 4.677 | 22,502,595 | -14,068 | 7.91% | 105,253,680 |
| 2020-02-11 | 2020-02-07 | 4.734 | 22,516,663 | -144,193 | 7.92% | 106,599,962 |
| 2020-02-10 | 2020-02-06 | 4.606 | 22,660,856 | -19,695 | 7.97% | 104,383,081 |
| 2020-02-07 | 2020-02-05 | 4.478 | 22,680,551 | +135,753 | 7.97% | 101,571,752 |
| 2020-02-06 | 2020-02-04 | 4.436 | 22,544,798 | +170,922 | 7.93% | 100,002,241 |
| 2020-02-05 | 2020-02-03 | 4.336 | 22,373,876 | -26,025 | 7.87% | 97,017,450 |
| 2020-01-23 | 2020-01-21 | 4.763 | 22,399,901 | +46,423 | 7.88% | 106,684,099 |
| 2020-01-22 | 2020-01-20 | 4.948 | 22,353,478 | +1,407 | 7.86% | 110,594,400 |
| 2020-01-21 | 2020-01-17 | 4.962 | 22,352,071 | +21,805 | 7.86% | 110,905,219 |
| 2020-01-20 | 2020-01-16 | 4.891 | 22,330,266 | -73,855 | 7.85% | 109,209,678 |
| 2020-01-17 | 2020-01-15 | 4.876 | 22,404,121 | +9,847 | 7.88% | 109,252,358 |
| 2020-01-16 | 2020-01-14 | 4.848 | 22,394,274 | +18,991 | 7.87% | 108,567,580 |
| 2020-01-15 | 2020-01-13 | 4.734 | 22,375,283 | -349,581 | 7.87% | 105,930,631 |
| 2020-01-14 | 2020-01-10 | 4.805 | 22,724,864 | -2,110 | 7.99% | 109,201,042 |
| 2020-01-13 | 2020-01-09 | 4.862 | 22,726,974 | -9,144 | 7.99% | 110,503,621 |
| 2020-01-10 | 2020-01-08 | 4.748 | 22,736,118 | -47,830 | 7.99% | 107,962,161 |
| 2020-01-09 | 2020-01-07 | 4.834 | 22,783,948 | +31,652 | 8.01% | 110,132,801 |
| 2020-01-08 | 2020-01-06 | 4.763 | 22,752,296 | -10,550 | 8.00% | 108,362,452 |
| 2020-01-07 | 2020-01-03 | 4.777 | 22,762,846 | +379,123 | 8.00% | 108,736,319 |
| 2020-01-06 | 2020-01-02 | 4.763 | 22,383,723 | -54,864 | 7.87% | 106,607,048 |
| 2020-01-03 | 2019-12-31 | 4.677 | 22,438,587 | +28,838 | 7.89% | 104,954,289 |
| 2020-01-02 | 2019-12-27 | 4.692 | 22,409,749 | +247,591 | 7.88% | 105,138,002 |
| 2019-12-30 | 2019-12-24 | 4.649 | 22,162,158 | +5,627 | 7.79% | 103,031,160 |
| 2019-12-27 | 2019-12-20 | 4.692 | 22,156,531 | -73,152 | 7.79% | 103,950,000 |
| 2019-12-23 | 2019-12-19 | 4.663 | 22,229,683 | +23,915 | 7.82% | 103,661,121 |
| 2019-12-20 | 2019-12-18 | 4.663 | 22,205,768 | +128,719 | 7.81% | 103,549,601 |
| 2019-12-19 | 2019-12-17 | 4.677 | 22,077,049 | +72,448 | 7.76% | 103,263,231 |
| 2019-12-18 | 2019-12-16 | 4.606 | 22,004,601 | -23,914 | 7.74% | 101,360,162 |
| 2019-12-17 | 2019-12-13 | 4.549 | 22,028,515 | +134,345 | 7.75% | 100,217,598 |
| 2019-12-16 | 2019-12-12 | 4.493 | 21,894,170 | +150,524 | 7.70% | 98,361,322 |
| 2019-12-13 | 2019-12-11 | 4.478 | 21,743,646 | +168,108 | 7.64% | 97,375,951 |
| 2019-12-12 | 2019-12-10 | 4.478 | 21,575,538 | -15,474 | 7.59% | 96,623,102 |
| 2019-12-11 | 2019-12-09 | 4.464 | 21,591,012 | +185,693 | 7.59% | 96,385,440 |
| 2019-12-10 | 2019-12-06 | 4.450 | 21,405,319 | +67,525 | 7.53% | 95,252,160 |
| 2019-12-09 | 2019-12-05 | 4.450 | 21,337,794 | +9,847 | 7.50% | 94,951,678 |
| 2019-12-06 | 2019-12-04 | 4.464 | 21,327,947 | +70,338 | 7.50% | 95,211,080 |
| 2019-12-05 | 2019-12-03 | 4.478 | 21,257,609 | +73,152 | 7.47% | 95,199,300 |
| 2019-12-04 | 2019-12-02 | 4.478 | 21,184,457 | +2,110 | 7.45% | 94,871,699 |
| 2019-12-03 | 2019-11-29 | 4.549 | 21,182,347 | -1,407 | 7.45% | 96,368,000 |
| 2019-12-02 | 2019-11-28 | 4.635 | 21,183,754 | +7,034 | 7.45% | 98,181,421 |
| 2019-11-29 | 2019-11-27 | 4.606 | 21,176,720 | -23,212 | 7.45% | 97,546,680 |
| 2019-11-28 | 2019-11-26 | 4.549 | 21,199,932 | +67,525 | 7.45% | 96,448,002 |
| 2019-11-27 | 2019-11-25 | 4.493 | 21,132,407 | -3,517 | 7.43% | 94,939,040 |
| 2019-11-26 | 2019-11-22 | 4.507 | 21,135,924 | +15,475 | 7.43% | 95,255,331 |
| 2019-11-25 | 2019-11-21 | 4.535 | 21,120,449 | +286,979 | 7.43% | 95,786,128 |
| 2019-11-22 | 2019-11-20 | 4.578 | 20,833,470 | +21,805 | 7.32% | 95,373,182 |
| 2019-11-21 | 2019-11-19 | 4.578 | 20,811,665 | -23,915 | 7.32% | 95,273,361 |
| 2019-11-20 | 2019-11-18 | 4.592 | 20,835,580 | -34,465 | 7.33% | 95,679,061 |
| 2019-11-18 | 2019-11-14 | 4.606 | 20,870,045 | -18,992 | 7.34% | 96,134,038 |
| 2019-11-15 | 2019-11-13 | 4.606 | 20,889,037 | +51,347 | 7.34% | 96,221,521 |
| 2019-11-14 | 2019-11-12 | 4.621 | 20,837,690 | -23,211 | 7.33% | 96,281,251 |
| 2019-11-13 | 2019-11-11 | 4.621 | 20,860,901 | +66,117 | 7.33% | 96,388,498 |
| 2019-11-12 | 2019-11-08 | 4.734 | 20,794,784 | -136,456 | 7.31% | 98,448,122 |
| 2019-11-11 | 2019-11-07 | 4.791 | 20,931,240 | +19,695 | 7.36% | 100,284,462 |
| 2019-11-08 | 2019-11-06 | 4.777 | 20,911,545 | -198,354 | 7.35% | 99,892,800 |
| 2019-11-07 | 2019-11-05 | 4.621 | 21,109,899 | +14,068 | 7.42% | 97,539,001 |
| 2019-11-06 | 2019-11-04 | 4.578 | 21,095,831 | +392,487 | 7.42% | 96,574,240 |
| 2019-11-05 | 2019-11-01 | 4.549 | 20,703,344 | -246,887 | 7.28% | 94,188,800 |
| 2019-11-04 | 2019-10-31 | 4.478 | 20,950,231 | -968,557 | 7.37% | 93,822,750 |
| 2019-11-01 | 2019-10-30 | 4.379 | 21,918,788 | -97,770 | 7.71% | 95,978,960 |
| 2019-10-31 | 2019-10-29 | 4.421 | 22,016,558 | -41,500 | 7.74% | 97,346,110 |
| 2019-10-30 | 2019-10-28 | 4.464 | 22,058,058 | -343,250 | 7.76% | 98,470,402 |
| 2019-10-29 | 2019-10-25 | 4.478 | 22,401,308 | -215,938 | 7.88% | 100,321,200 |
| 2019-10-28 | 2019-10-24 | 4.478 | 22,617,246 | +118,871 | 7.95% | 101,288,249 |
| 2019-10-25 | 2019-10-23 | 4.549 | 22,498,375 | +1,138,776 | 7.91% | 102,355,202 |
| 2019-10-24 | 2019-10-22 | 4.521 | 21,359,599 | +284,166 | 7.51% | 96,567,059 |
| 2019-10-23 | 2019-10-21 | 4.521 | 21,075,433 | -51,347 | 7.41% | 95,282,340 |
| 2019-10-22 | 2019-10-18 | 4.535 | 21,126,780 | +40,093 | 7.43% | 95,814,841 |
| 2019-10-21 | 2019-10-17 | 4.606 | 21,086,687 | +52,754 | 7.41% | 97,131,960 |
| 2019-10-18 | 2019-10-16 | 4.606 | 21,033,933 | +38,686 | 7.40% | 96,888,958 |
| 2019-10-17 | 2019-10-15 | 4.635 | 20,995,247 | +5,627 | 7.38% | 97,307,738 |
| 2019-10-16 | 2019-10-14 | 4.621 | 20,989,620 | -28,839 | 7.38% | 96,983,248 |
| 2019-10-15 | 2019-10-11 | 4.549 | 21,018,459 | +17,585 | 7.39% | 95,622,400 |
| 2019-10-14 | 2019-10-10 | 4.521 | 21,000,874 | +26,728 | 7.38% | 94,945,258 |
| 2019-10-11 | 2019-10-09 | 4.464 | 20,974,146 | -4,924 | 7.37% | 93,631,660 |
| 2019-10-10 | 2019-10-08 | 4.535 | 20,979,070 | -10,550 | 7.38% | 95,144,942 |
| 2019-09-30 | 2019-09-26 | 4.478 | 20,989,620 | +8,440 | 7.38% | 93,999,148 |
| 2019-09-27 | 2019-09-25 | 4.478 | 20,981,180 | +63,305 | 7.38% | 93,961,351 |
| 2019-09-26 | 2019-09-24 | 4.578 | 20,917,875 | +37,279 | 7.35% | 95,759,578 |
| 2019-09-25 | 2019-09-23 | 4.549 | 20,880,596 | -4,924 | 7.34% | 94,995,199 |
| 2019-09-24 | 2019-09-20 | 4.635 | 20,885,520 | +13,364 | 7.34% | 96,799,181 |
| 2019-09-23 | 2019-09-19 | 4.692 | 20,872,156 | +127,313 | 7.34% | 97,924,202 |
| 2019-09-20 | 2019-09-18 | 4.649 | 20,744,843 | +103,397 | 7.29% | 96,442,108 |
| 2019-09-19 | 2019-09-17 | 4.635 | 20,641,446 | +170,921 | 7.26% | 95,667,959 |
| 2019-09-18 | 2019-09-16 | 4.720 | 20,470,525 | -628,823 | 7.20% | 96,621,962 |
| 2019-09-12 | 2019-09-10 | 4.919 | 21,099,348 | -294,717 | 7.42% | 103,789,620 |
| 2019-09-11 | 2019-09-09 | 4.919 | 21,394,065 | +3,517 | 7.52% | 105,239,360 |
| 2019-09-10 | 2019-09-06 | 4.976 | 21,390,548 | +57,677 | 7.52% | 106,438,500 |
| 2019-09-09 | 2019-09-05 | 4.919 | 21,332,871 | +33,059 | 7.50% | 104,938,341 |
| 2019-09-06 | 2019-09-04 | 4.862 | 21,299,812 | +114,651 | 7.49% | 103,564,441 |
| 2019-09-05 | 2019-09-03 | 4.862 | 21,185,161 | -317,928 | 7.45% | 103,006,982 |
| 2019-09-04 | 2019-09-02 | 5.019 | 21,503,089 | +52,050 | 7.56% | 107,915,629 |
| 2019-09-03 | 2019-08-30 | 5.090 | 21,451,039 | -54,160 | 7.54% | 109,179,260 |
| 2019-09-02 | 2019-08-29 | 5.075 | 21,505,199 | -66,118 | 7.56% | 109,149,178 |
| 2019-08-30 | 2019-08-28 | 5.203 | 21,571,317 | +7,737 | 7.58% | 112,244,879 |
| 2019-08-29 | 2019-08-27 | 5.189 | 21,563,580 | +8,441 | 7.58% | 111,898,050 |
| 2019-08-28 | 2019-08-26 | 5.118 | 21,555,139 | +13,364 | 7.58% | 110,321,998 |
| 2019-08-27 | 2019-08-23 | 5.275 | 21,541,775 | +45,720 | 7.57% | 113,622,459 |
| 2019-08-26 | 2019-08-22 | 5.331 | 21,496,055 | +13,364 | 7.56% | 114,603,748 |
| 2019-08-23 | 2019-08-21 | 5.203 | 21,482,691 | +29,542 | 7.55% | 111,783,719 |
| 2019-08-22 | 2019-08-20 | 5.090 | 21,453,149 | -43,610 | 7.54% | 109,190,000 |
| 2019-08-21 | 2019-08-19 | 5.090 | 21,496,759 | -59,084 | 7.56% | 109,411,961 |
| 2019-08-20 | 2019-08-16 | 5.004 | 21,555,843 | +111,838 | 7.58% | 107,873,921 |
| 2019-08-19 | 2019-08-15 | 4.876 | 21,444,005 | +83,702 | 7.54% | 104,570,409 |
| 2019-08-16 | 2019-08-14 | 4.905 | 21,360,303 | +239,854 | 7.51% | 104,769,602 |
| 2019-08-15 | 2019-08-13 | 5.161 | 21,120,449 | +206,090 | 7.43% | 108,998,008 |
| 2019-08-14 | 2019-08-12 | 5.232 | 20,914,359 | +452,978 | 7.35% | 109,421,123 |
| 2019-08-13 | 2019-08-09 | 5.132 | 20,461,381 | +360,835 | 7.19% | 105,014,902 |
| 2019-08-12 | 2019-08-08 | 5.161 | 20,100,546 | +735,035 | 7.07% | 103,734,512 |
| 2019-08-09 | 2019-08-07 | 5.161 | 19,365,511 | +305,267 | 6.81% | 99,941,158 |
| 2019-08-08 | 2019-08-06 | 5.232 | 19,060,244 | +728,001 | 6.70% | 99,720,641 |
| 2019-08-07 | 2019-08-05 | 5.118 | 18,332,243 | +505,028 | 6.45% | 93,826,798 |
| 2019-08-06 | 2019-08-02 | 5.132 | 17,827,215 | +258,141 | 6.27% | 91,495,449 |
| 2019-08-05 | 2019-08-01 | 5.175 | 17,569,074 | -21,805 | 6.18% | 90,919,920 |
| 2019-08-02 | 2019-07-31 | 5.232 | 17,590,879 | +35,169 | 6.18% | 92,033,121 |
| 2019-08-01 | 2019-07-30 | 5.317 | 17,555,710 | +28,136 | 6.17% | 93,346,661 |
| 2019-07-31 | 2019-07-29 | 5.360 | 17,527,574 | +112,541 | 6.16% | 93,944,627 |
| 2019-07-30 | 2019-07-26 | 5.388 | 17,415,033 | +101,990 | 6.12% | 93,836,608 |
| 2019-07-29 | 2019-07-25 | 5.360 | 17,313,043 | +44,313 | 6.09% | 92,794,780 |
| 2019-07-26 | 2019-07-24 | 5.346 | 17,268,730 | +341,140 | 6.07% | 92,311,760 |
| 2019-07-25 | 2019-07-23 | 5.260 | 16,927,590 | +45,720 | 5.95% | 89,044,202 |
| 2019-07-24 | 2019-07-22 | 5.161 | 16,881,870 | +153,337 | 5.94% | 87,123,631 |
| 2019-07-23 | 2019-07-19 | 5.175 | 16,728,533 | +114,652 | 5.88% | 86,570,122 |
| 2019-07-22 | 2019-07-18 | 5.132 | 16,613,881 | +61,194 | 5.84% | 85,268,198 |
| 2019-07-19 | 2019-07-17 | 5.161 | 16,552,687 | +2,110 | 5.82% | 85,424,789 |
| 2019-07-18 | 2019-07-16 | 5.161 | 16,550,577 | +230,006 | 5.82% | 85,413,900 |
| 2019-07-17 | 2019-07-15 | 5.132 | 16,320,571 | +3,517 | 5.74% | 83,762,830 |
| 2019-07-16 | 2019-07-12 | 5.218 | 16,317,054 | +2,813 | 5.74% | 85,136,659 |
| 2019-07-15 | 2019-07-11 | 5.175 | 16,314,241 | -1,406 | 5.74% | 84,426,162 |
| 2019-07-12 | 2019-07-10 | 5.132 | 16,315,647 | +199,057 | 5.74% | 83,737,558 |
| 2019-07-11 | 2019-07-09 | 5.161 | 16,116,590 | +65,414 | 5.67% | 83,174,188 |
| 2019-07-10 | 2019-07-08 | 5.189 | 16,051,176 | +61,194 | 5.64% | 83,293,001 |
| 2019-07-09 | 2019-07-05 | 5.303 | 15,989,982 | +11,255 | 5.62% | 84,794,092 |
| 2019-07-08 | 2019-07-04 | 5.317 | 15,978,727 | -7,034 | 5.62% | 84,961,578 |
| 2019-07-05 | 2019-07-03 | 5.331 | 15,985,761 | -16,881 | 5.62% | 85,226,249 |
| 2019-07-04 | 2019-07-02 | 5.303 | 16,002,642 | +132,235 | 5.63% | 84,861,228 |
| 2019-07-03 | 2019-06-28 | 5.232 | 15,870,407 | -16,177 | 5.58% | 83,031,842 |
| 2019-07-02 | 2019-06-27 | 5.090 | 15,886,584 | +113,244 | 5.59% | 80,857,878 |
| 2019-06-28 | 2019-06-26 | 5.118 | 15,773,340 | +10,551 | 5.55% | 80,730,000 |
| 2019-06-27 | 2019-06-25 | 5.232 | 15,762,789 | +68,931 | 5.54% | 82,468,799 |
| 2019-06-26 | 2019-06-24 | 5.331 | 15,693,858 | +87,220 | 5.52% | 83,670,001 |
| 2019-06-25 | 2019-06-21 | 5.147 | 15,606,638 | -54,161 | 5.49% | 80,320,558 |
| 2019-06-24 | 2019-06-20 | 4.990 | 15,660,799 | +235,633 | 5.51% | 78,150,151 |
| 2019-06-21 | 2019-06-19 | 4.976 | 15,425,166 | +112,541 | 5.42% | 76,755,001 |
| 2019-06-20 | 2019-06-18 | 4.905 | 15,312,625 | +82,999 | 5.38% | 75,106,501 |
| 2019-06-19 | 2019-06-17 | 4.990 | 15,229,626 | +57,678 | 5.35% | 75,998,522 |
| 2019-06-18 | 2019-06-14 | 4.948 | 15,171,948 | +588,027 | 5.33% | 75,063,598 |
| 2019-06-17 | 2019-06-13 | 5.118 | 14,583,921 | +8,441 | 5.13% | 74,642,400 |
| 2019-06-14 | 2019-06-12 | 5.189 | 14,575,480 | +33,058 | 5.12% | 75,635,297 |
| 2019-06-13 | 2019-06-11 | 5.289 | 14,542,422 | -80,185 | 5.11% | 76,911,002 |
| 2019-06-12 | 2019-06-10 | 5.289 | 14,622,607 | +60,491 | 5.14% | 77,335,080 |
| 2019-06-11 | 2019-06-06 | 5.540 | 14,562,116 | +49,940 | 5.12% | 80,676,789 |
| 2019-06-10 | 2019-06-05 | 5.657 | 14,512,176 | +448,857 | 5.10% | 82,101,702 |
| 2019-06-06 | 2019-06-04 | 5.731 | 14,063,319 | +13,646 | 5.10% | 80,592,922 |
| 2019-06-05 | 2019-06-03 | 5.789 | 14,049,673 | +75,734 | 5.09% | 81,338,401 |
| 2019-06-04 | 2019-05-31 | 5.731 | 13,973,939 | +51,854 | 5.07% | 80,080,710 |
| 2019-06-03 | 2019-05-30 | 5.745 | 13,922,085 | +682 | 5.05% | 79,987,600 |
| 2019-05-31 | 2019-05-29 | 5.731 | 13,921,403 | -16,375 | 5.05% | 79,779,641 |
| 2019-05-30 | 2019-05-28 | 5.716 | 13,937,778 | -10,234 | 5.05% | 79,669,202 |
| 2019-05-29 | 2019-05-27 | 5.438 | 13,948,012 | +86,651 | 5.06% | 75,843,530 |
| 2019-05-28 | 2019-05-24 | 5.438 | 13,861,361 | +10,916 | 5.02% | 75,372,358 |
| 2019-05-27 | 2019-05-23 | 5.423 | 13,850,445 | +79,146 | 5.02% | 75,110,001 |
| 2019-05-24 | 2019-05-22 | 5.511 | 13,771,299 | +130,999 | 4.99% | 75,891,838 |
| 2019-05-23 | 2019-05-21 | 5.511 | 13,640,300 | +79,145 | 4.94% | 75,169,919 |
| 2019-05-22 | 2019-05-20 | 5.482 | 13,561,155 | +11,599 | 4.92% | 74,336,241 |
| 2019-05-21 | 2019-05-17 | 5.599 | 13,549,556 | +113,260 | 4.91% | 75,861,381 |
| 2019-05-20 | 2019-05-16 | 5.643 | 13,436,296 | +4,776 | 4.87% | 75,818,050 |
| 2019-05-17 | 2019-05-15 | 5.599 | 13,431,520 | -185,582 | 4.87% | 75,200,520 |
| 2019-05-16 | 2019-05-14 | 5.540 | 13,617,102 | +856,953 | 4.94% | 75,441,238 |
| 2019-05-15 | 2019-05-10 | 5.599 | 12,760,149 | +371,847 | 4.63% | 71,441,642 |
| 2019-05-14 | 2019-05-09 | 5.496 | 12,388,302 | +246,306 | 4.49% | 68,088,751 |
| 2019-05-10 | 2019-05-08 | 5.496 | 12,141,996 | +58,677 | 4.40% | 66,735,001 |
| 2019-05-09 | 2019-05-07 | 5.511 | 12,083,319 | -25,927 | 4.38% | 66,589,599 |
| 2019-05-08 | 2019-05-06 | 5.408 | 12,109,246 | +118,718 | 4.39% | 65,490,120 |
| 2019-04-30 | 2019-04-26 | 5.701 | 11,990,528 | +8,870 | 4.35% | 68,362,860 |
| 2019-04-29 | 2019-04-25 | 5.745 | 11,981,658 | +202,639 | 4.34% | 68,839,119 |
| 2019-04-26 | 2019-04-24 | 5.877 | 11,779,019 | +51,172 | 4.27% | 69,228,642 |
| 2019-04-25 | 2019-04-23 | 5.921 | 11,727,847 | -220,379 | 4.25% | 69,443,559 |
| 2019-04-24 | 2019-04-18 | 5.745 | 11,948,226 | -56,630 | 4.33% | 68,647,040 |
| 2019-04-23 | 2019-04-17 | 5.701 | 12,004,856 | -25,245 | 4.35% | 68,444,550 |
| 2019-04-18 | 2019-04-16 | 5.540 | 12,030,101 | +47,761 | 4.36% | 66,648,962 |
| 2019-04-17 | 2019-04-15 | 5.423 | 11,982,340 | +50,489 | 4.34% | 64,979,397 |
| 2019-04-16 | 2019-04-12 | 5.423 | 11,931,851 | +63,453 | 4.32% | 64,705,599 |
| 2019-04-15 | 2019-04-11 | 5.423 | 11,868,398 | +118,718 | 4.30% | 64,361,498 |
| 2019-04-12 | 2019-04-10 | 5.496 | 11,749,680 | +88,015 | 4.26% | 64,578,748 |
| 2019-04-11 | 2019-04-09 | 5.467 | 11,661,665 | +21,151 | 4.23% | 63,753,159 |
| 2019-04-10 | 2019-04-08 | 5.452 | 11,640,514 | -5,459 | 4.22% | 63,466,919 |
| 2019-04-09 | 2019-04-04 | 5.394 | 11,645,973 | +40,938 | 4.22% | 62,813,922 |
| 2019-04-08 | 2019-04-03 | 5.364 | 11,605,035 | +324,769 | 4.21% | 62,252,939 |
| 2019-04-04 | 2019-04-02 | 5.467 | 11,280,266 | -296,795 | 4.09% | 61,668,089 |
| 2019-04-03 | 2019-04-01 | 5.423 | 11,577,061 | +384,128 | 4.20% | 62,781,598 |
| 2019-04-02 | 2019-03-29 | 5.408 | 11,192,933 | -65,500 | 4.06% | 60,534,448 |
| 2019-04-01 | 2019-03-28 | 5.452 | 11,258,433 | +29,338 | 4.08% | 61,383,720 |
| 2019-03-29 | 2019-03-27 | 5.408 | 11,229,095 | +19,104 | 4.07% | 60,730,022 |
| 2019-03-28 | 2019-03-26 | 5.496 | 11,209,991 | +242,213 | 4.06% | 61,612,502 |
| 2019-03-27 | 2019-03-25 | 5.599 | 10,967,778 | +76,416 | 3.98% | 61,406,498 |
| 2019-03-26 | 2019-03-22 | 5.687 | 10,891,362 | +131,681 | 3.95% | 61,936,439 |
| 2019-03-25 | 2019-03-21 | 5.584 | 10,759,681 | -40,937 | 3.90% | 60,083,703 |
| 2019-03-22 | 2019-03-20 | 5.526 | 10,800,618 | +9,552 | 3.91% | 59,679,101 |
| 2019-03-21 | 2019-03-19 | 5.643 | 10,791,066 | +30,021 | 3.91% | 60,891,601 |
| 2019-03-20 | 2019-03-18 | 5.657 | 10,761,045 | -103,708 | 3.90% | 60,879,919 |
| 2019-03-19 | 2019-03-15 | 5.555 | 10,864,753 | +6,823 | 3.94% | 60,351,961 |
| 2019-03-18 | 2019-03-14 | 5.511 | 10,857,930 | +2,047 | 3.94% | 59,836,640 |
| 2019-03-15 | 2019-03-13 | 5.599 | 10,855,883 | -12,281 | 3.93% | 60,780,019 |
| 2019-03-14 | 2019-03-12 | 5.613 | 10,868,164 | +30,020 | 3.94% | 61,008,068 |
| 2019-03-13 | 2019-03-11 | 5.584 | 10,838,144 | -85,286 | 3.93% | 60,521,852 |
| 2019-03-12 | 2019-03-08 | 5.496 | 10,923,430 | +223,791 | 3.96% | 60,037,502 |
| 2019-03-11 | 2019-03-07 | 5.731 | 10,699,639 | +152,832 | 3.88% | 61,316,619 |
| 2019-03-08 | 2019-03-06 | 5.701 | 10,546,807 | +6,141 | 3.82% | 60,131,622 |
| 2019-03-07 | 2019-03-05 | 5.731 | 10,540,666 | +32,750 | 3.82% | 60,405,589 |
| 2019-03-06 | 2019-03-04 | 5.833 | 10,507,916 | -62,088 | 3.81% | 61,295,978 |
| 2019-03-05 | 2019-03-01 | 5.775 | 10,570,004 | +13,645 | 3.83% | 61,038,477 |
| 2019-03-04 | 2019-02-28 | 5.760 | 10,556,359 | +123,494 | 3.83% | 60,804,962 |
| 2019-03-01 | 2019-02-27 | 5.775 | 10,432,865 | +52,537 | 3.78% | 60,246,542 |
| 2019-02-28 | 2019-02-26 | 5.760 | 10,380,328 | +2,046 | 3.76% | 59,791,017 |
| 2019-02-27 | 2019-02-25 | 5.819 | 10,378,282 | +547,878 | 3.76% | 60,387,672 |
| 2019-02-26 | 2019-02-22 | 5.526 | 9,830,404 | +147,374 | 3.56% | 54,318,158 |
| 2019-02-25 | 2019-02-21 | 5.569 | 9,683,030 | -50,489 | 3.51% | 53,929,599 |
| 2019-02-22 | 2019-02-20 | 5.599 | 9,733,519 | +682 | 3.53% | 54,496,117 |
| 2019-02-21 | 2019-02-19 | 5.613 | 9,732,837 | +682 | 3.53% | 54,634,949 |
| 2019-02-20 | 2019-02-18 | 5.731 | 9,732,155 | +18,422 | 3.53% | 55,772,240 |
| 2019-02-19 | 2019-02-15 | 5.643 | 9,713,733 | -8,188 | 3.52% | 54,812,449 |
| 2019-02-18 | 2019-02-14 | 5.687 | 9,721,921 | +6,823 | 3.52% | 55,286,122 |
| 2019-02-15 | 2019-02-13 | 5.687 | 9,715,098 | -9,552 | 3.52% | 55,247,322 |
| 2019-02-14 | 2019-02-12 | 5.672 | 9,724,650 | +31,385 | 3.52% | 55,159,111 |
| 2019-02-13 | 2019-02-11 | 5.716 | 9,693,265 | +24,563 | 3.51% | 55,407,303 |
| 2019-02-01 | 2019-01-30 | 5.672 | 9,668,702 | -130,999 | 3.50% | 54,841,769 |
| 2019-01-31 | 2019-01-29 | 5.526 | 9,799,701 | -17,058 | 3.55% | 54,148,508 |
| 2019-01-30 | 2019-01-28 | 5.526 | 9,816,759 | -97,567 | 3.56% | 54,242,762 |
| 2019-01-29 | 2019-01-25 | 5.569 | 9,914,326 | +61,406 | 3.59% | 55,217,801 |
| 2019-01-28 | 2019-01-24 | 5.613 | 9,852,920 | -122,129 | 3.57% | 55,309,031 |
| 2019-01-25 | 2019-01-23 | 5.320 | 9,975,049 | +82,556 | 3.62% | 53,070,598 |
| 2019-01-24 | 2019-01-22 | 5.130 | 9,892,493 | -19,786 | 3.59% | 50,746,502 |
| 2019-01-23 | 2019-01-21 | 5.144 | 9,912,279 | +60,041 | 3.59% | 50,993,280 |
| 2019-01-22 | 2019-01-18 | 4.983 | 9,852,238 | +300,207 | 3.57% | 49,096,002 |
| 2019-01-21 | 2019-01-17 | 4.719 | 9,552,031 | -52,536 | 3.46% | 45,080,000 |
| 2019-01-18 | 2019-01-16 | 4.793 | 9,604,567 | +120,765 | 3.48% | 46,031,790 |
| 2019-01-17 | 2019-01-15 | 4.822 | 9,483,802 | +2,729 | 3.44% | 45,730,999 |
| 2019-01-16 | 2019-01-14 | 4.807 | 9,481,073 | -12,281 | 3.44% | 45,578,880 |
| 2019-01-14 | 2019-01-10 | 4.763 | 9,493,354 | +24,562 | 3.44% | 45,220,499 |
| 2019-01-11 | 2019-01-09 | 4.749 | 9,468,792 | +25,245 | 3.43% | 44,964,721 |
| 2019-01-10 | 2019-01-08 | 4.749 | 9,443,547 | +10,234 | 3.42% | 44,844,839 |
| 2019-01-09 | 2019-01-07 | 4.690 | 9,433,313 | +169,890 | 3.42% | 44,243,201 |
| 2019-01-08 | 2019-01-04 | 4.602 | 9,263,423 | +10,234 | 3.36% | 42,631,779 |
| 2019-01-07 | 2019-01-03 | 4.617 | 9,253,189 | -12,963 | 3.35% | 42,720,301 |
| 2019-01-04 | 2019-01-02 | 4.588 | 9,266,152 | +8,869 | 3.36% | 42,508,529 |
| 2018-12-28 | 2018-12-24 | 4.675 | 9,257,283 | -30,020 | 3.36% | 43,281,922 |
| 2018-12-27 | 2018-12-20 | 4.734 | 9,287,303 | -49,125 | 3.37% | 43,966,759 |
| 2018-12-21 | 2018-12-19 | 4.734 | 9,336,428 | +84,604 | 3.38% | 44,199,320 |
| 2018-12-20 | 2018-12-18 | 4.749 | 9,251,824 | +154,879 | 3.35% | 43,934,399 |
| 2018-12-19 | 2018-12-17 | 4.778 | 9,096,945 | +10,234 | 3.30% | 43,465,581 |
| 2018-12-18 | 2018-12-14 | 4.749 | 9,086,711 | -27,291 | 3.29% | 43,150,322 |
| 2018-12-17 | 2018-12-13 | 4.763 | 9,114,002 | +65,500 | 3.30% | 43,413,500 |
| 2018-12-14 | 2018-12-12 | 4.778 | 9,048,502 | +1,364 | 3.28% | 43,234,118 |
| 2018-12-13 | 2018-12-11 | 4.734 | 9,047,138 | +218,332 | 3.28% | 42,829,801 |
| 2018-12-12 | 2018-12-10 | 4.705 | 8,828,806 | +311,806 | 3.20% | 41,537,401 |
| 2018-12-11 | 2018-12-07 | 4.763 | 8,517,000 | +348,649 | 3.09% | 40,569,749 |
| 2018-12-10 | 2018-12-06 | 4.675 | 8,168,351 | -74,369 | 2.96% | 38,190,680 |
| 2018-12-07 | 2018-12-05 | 4.719 | 8,242,720 | +349,331 | 2.99% | 38,900,818 |
| 2018-12-06 | 2018-12-04 | 4.778 | 7,893,389 | -17,057 | 2.86% | 37,714,940 |
| 2018-12-05 | 2018-12-03 | 4.617 | 7,910,446 | +2,047 | 2.87% | 36,521,099 |
| 2018-12-04 | 2018-11-30 | 4.500 | 7,908,399 | +682 | 2.87% | 35,584,369 |
| 2018-12-03 | 2018-11-29 | 4.544 | 7,907,717 | +55,265 | 2.87% | 35,929,000 |
| 2018-11-30 | 2018-11-28 | 4.588 | 7,852,452 | -25,927 | 2.85% | 36,023,171 |
| 2018-11-29 | 2018-11-27 | 4.558 | 7,878,379 | -61,406 | 2.86% | 35,911,172 |
| 2018-11-28 | 2018-11-26 | 4.558 | 7,939,785 | +6,141 | 2.88% | 36,191,072 |
| 2018-11-27 | 2018-11-23 | 4.544 | 7,933,644 | +54,583 | 2.88% | 36,046,800 |
| 2018-11-26 | 2018-11-22 | 4.690 | 7,879,061 | -24,562 | 2.86% | 36,953,600 |
| 2018-11-23 | 2018-11-21 | 4.675 | 7,903,623 | -20,469 | 2.86% | 36,952,959 |
| 2018-11-22 | 2018-11-20 | 4.705 | 7,924,092 | +2,047 | 2.87% | 37,280,940 |
| 2018-11-21 | 2018-11-19 | 4.778 | 7,922,045 | -1,365 | 2.87% | 37,851,860 |
| 2018-11-20 | 2018-11-16 | 4.719 | 7,923,410 | -66,864 | 2.87% | 37,393,862 |
| 2018-11-19 | 2018-11-15 | 4.734 | 7,990,274 | -52,536 | 2.90% | 37,826,531 |
| 2018-11-16 | 2018-11-14 | 4.690 | 8,042,810 | +99,614 | 2.92% | 37,721,600 |
| 2018-11-15 | 2018-11-13 | 4.500 | 7,943,196 | -60,041 | 2.88% | 35,740,940 |
| 2018-11-14 | 2018-11-12 | 4.470 | 8,003,237 | +36,161 | 2.90% | 35,776,499 |
| 2018-11-13 | 2018-11-09 | 4.382 | 7,967,076 | +128,270 | 2.89% | 34,914,230 |
| 2018-11-12 | 2018-11-08 | 4.514 | 7,838,806 | -6,141 | 2.84% | 35,386,120 |
| 2018-11-08 | 2018-11-06 | 4.514 | 7,844,947 | -16,374 | 2.84% | 35,413,842 |
| 2018-11-07 | 2018-11-05 | 4.441 | 7,861,321 | +81,874 | 2.85% | 34,911,658 |
| 2018-11-06 | 2018-11-02 | 4.529 | 7,779,447 | -61,406 | 2.82% | 35,232,181 |
| 2018-11-05 | 2018-11-01 | 4.470 | 7,840,853 | -107,801 | 2.84% | 35,050,601 |
| 2018-11-02 | 2018-10-31 | 4.397 | 7,948,654 | -103,708 | 2.88% | 34,949,999 |
| 2018-11-01 | 2018-10-30 | 4.133 | 8,052,362 | -77,781 | 2.92% | 33,281,640 |
| 2018-10-31 | 2018-10-29 | 4.016 | 8,130,143 | +85,968 | 2.95% | 32,649,840 |
| 2018-10-30 | 2018-10-26 | 4.104 | 8,044,175 | +19,787 | 2.92% | 33,012,002 |
| 2018-10-29 | 2018-10-25 | 4.075 | 8,024,388 | +3,411 | 2.91% | 32,695,579 |
| 2018-10-26 | 2018-10-24 | 4.089 | 8,020,977 | +59,359 | 2.91% | 32,799,241 |
| 2018-10-25 | 2018-10-23 | 4.089 | 7,961,618 | +12,964 | 2.89% | 32,556,511 |
| 2018-10-24 | 2018-10-22 | 4.236 | 7,948,654 | +503,528 | 2.88% | 33,668,499 |
| 2018-10-23 | 2018-10-19 | 4.089 | 7,445,126 | +17,740 | 2.70% | 30,444,481 |
| 2018-10-22 | 2018-10-18 | 4.104 | 7,427,386 | -51,172 | 2.69% | 30,480,799 |
| 2018-10-19 | 2018-10-16 | 4.060 | 7,478,558 | +18,422 | 2.71% | 30,361,970 |
| 2018-10-18 | 2018-10-15 | 4.045 | 7,460,136 | +44,349 | 2.70% | 30,177,839 |
| 2018-10-16 | 2018-10-12 | 4.060 | 7,415,787 | +25,927 | 2.69% | 30,107,128 |
| 2018-10-15 | 2018-10-11 | 4.075 | 7,389,860 | -146,010 | 2.68% | 30,110,178 |
| 2018-10-12 | 2018-10-10 | 4.353 | 7,535,870 | +244,259 | 2.73% | 32,803,650 |
| 2018-10-11 | 2018-10-09 | 4.324 | 7,291,611 | -17,057 | 2.64% | 31,526,650 |
| 2018-10-10 | 2018-10-08 | 4.294 | 7,308,668 | +149,421 | 2.65% | 31,386,159 |
| 2018-09-28 | 2018-09-26 | 4.456 | 7,159,247 | -30,021 | 2.59% | 31,898,719 |
| 2018-09-21 | 2018-09-19 | 4.529 | 7,189,268 | -70,958 | 2.61% | 32,559,331 |
| 2018-09-20 | 2018-09-18 | 4.456 | 7,260,226 | +7,505 | 2.63% | 32,348,641 |
| 2018-09-19 | 2018-09-17 | 4.397 | 7,252,721 | +257,905 | 2.63% | 31,890,002 |
| 2018-09-18 | 2018-09-14 | 4.368 | 6,994,816 | +555,383 | 2.54% | 30,550,961 |
| 2018-09-17 | 2018-09-13 | 4.265 | 6,439,433 | +26,609 | 2.33% | 27,464,578 |
| 2018-09-14 | 2018-09-12 | 4.250 | 6,412,824 | -5,458 | 2.32% | 27,257,099 |
| 2018-09-13 | 2018-09-11 | 4.353 | 6,418,282 | +73,687 | 2.33% | 27,938,788 |
| 2018-09-12 | 2018-09-10 | 4.426 | 6,344,595 | -59,359 | 2.30% | 28,082,978 |
| 2018-09-11 | 2018-09-07 | 4.573 | 6,403,954 | +257,222 | 2.32% | 29,284,318 |
| 2018-09-10 | 2018-09-06 | 4.588 | 6,146,732 | +277,691 | 2.23% | 28,198,171 |
| 2018-09-07 | 2018-09-05 | 4.544 | 5,869,041 | +87,333 | 2.13% | 26,666,201 |
| 2018-09-06 | 2018-09-04 | 4.558 | 5,781,708 | +118,036 | 2.10% | 26,354,141 |
| 2018-09-05 | 2018-09-03 | 4.661 | 5,663,672 | -130,317 | 2.05% | 26,397,180 |
| 2018-09-04 | 2018-08-31 | 4.881 | 5,793,989 | -64,135 | 2.10% | 28,278,360 |
| 2018-09-03 | 2018-08-30 | 4.807 | 5,858,124 | +199,910 | 2.12% | 28,162,080 |
| 2018-08-31 | 2018-08-29 | 4.763 | 5,658,214 | +73,005 | 2.05% | 26,952,251 |
| 2018-08-30 | 2018-08-28 | 4.690 | 5,585,209 | +70,958 | 2.02% | 26,195,200 |
| 2018-08-29 | 2018-08-27 | 4.778 | 5,514,251 | +68,911 | 2.00% | 26,347,320 |
| 2018-08-28 | 2018-08-24 | 4.558 | 5,445,340 | +25,927 | 1.97% | 24,820,910 |
| 2018-08-27 | 2018-08-23 | 4.456 | 5,419,413 | +218,332 | 1.96% | 24,146,720 |
| 2018-08-24 | 2018-08-22 | 4.441 | 5,201,081 | +41,620 | 1.89% | 23,097,691 |
| 2018-08-23 | 2018-08-21 | 4.456 | 5,159,461 | +375,258 | 1.87% | 22,988,479 |
| 2018-08-22 | 2018-08-20 | 4.397 | 4,784,203 | +45,713 | 1.73% | 21,036,000 |
| 2018-08-21 | 2018-08-17 | 4.426 | 4,738,490 | +34,115 | 1.72% | 20,973,902 |
| 2018-08-20 | 2018-08-16 | 4.353 | 4,704,375 | +256,540 | 1.71% | 20,478,149 |
| 2018-08-17 | 2018-08-15 | 4.661 | 4,447,835 | +343,873 | 1.61% | 20,730,420 |
| 2018-08-16 | 2018-08-14 | 5.159 | 4,103,962 | +12,964 | 1.49% | 21,172,801 |
| 2018-08-15 | 2018-08-13 | 5.203 | 4,090,998 | +47,760 | 1.48% | 21,285,798 |
| 2018-08-14 | 2018-08-10 | 5.276 | 4,043,238 | +7,505 | 1.47% | 21,333,599 |
| 2018-08-13 | 2018-08-09 | 5.262 | 4,035,733 | -13,646 | 1.46% | 21,234,850 |
| 2018-08-10 | 2018-08-08 | 5.218 | 4,049,379 | -23,198 | 1.47% | 21,128,601 |
| 2018-08-09 | 2018-08-07 | 5.203 | 4,072,577 | +683 | 1.48% | 21,189,952 |
| 2018-08-08 | 2018-08-06 | 5.130 | 4,071,894 | +128,952 | 1.48% | 20,887,998 |
| 2018-08-07 | 2018-08-03 | 5.159 | 3,942,942 | +79,828 | 1.43% | 20,342,081 |
| 2018-08-06 | 2018-08-02 | 5.188 | 3,863,114 | +139,869 | 1.40% | 20,043,479 |
| 2018-08-03 | 2018-08-01 | 5.364 | 3,723,245 | +148,056 | 1.35% | 19,972,619 |
| 2018-08-02 | 2018-07-31 | 5.174 | 3,575,189 | +78,463 | 1.30% | 18,497,202 |
| 2018-08-01 | 2018-07-30 | 5.174 | 3,496,726 | +27,974 | 1.27% | 18,091,252 |
| 2018-07-31 | 2018-07-27 | 5.203 | 3,468,752 | -114,624 | 1.26% | 18,048,201 |
| 2018-07-30 | 2018-07-26 | 5.218 | 3,583,376 | +17,739 | 1.30% | 18,697,119 |
| 2018-07-27 | 2018-07-25 | 5.320 | 3,565,637 | +115,989 | 1.29% | 18,970,382 |
| 2018-07-26 | 2018-07-24 | 5.364 | 3,449,648 | -403,914 | 1.25% | 18,504,961 |
| 2018-07-25 | 2018-07-23 | 5.350 | 3,853,562 | +152,150 | 1.40% | 20,615,199 |
| 2018-07-24 | 2018-07-20 | 5.452 | 3,701,412 | -169,207 | 1.34% | 20,181,000 |
| 2018-07-23 | 2018-07-19 | 5.511 | 3,870,619 | -94,838 | 1.40% | 21,330,478 |
| 2018-07-20 | 2018-07-18 | 5.526 | 3,965,457 | -6,823 | 1.44% | 21,911,238 |
| 2018-07-19 | 2018-07-17 | 5.628 | 3,972,280 | -124,859 | 1.44% | 22,356,478 |
| 2018-07-18 | 2018-07-16 | 5.760 | 4,097,139 | -206,051 | 1.49% | 23,599,650 |
| 2018-07-17 | 2018-07-13 | 5.995 | 4,303,190 | +110,531 | 1.56% | 25,795,630 |
| 2018-07-16 | 2018-07-12 | 5.731 | 4,192,659 | -361,613 | 1.52% | 24,026,948 |
| 2018-07-13 | 2018-07-11 | 5.569 | 4,554,272 | +125,541 | 1.65% | 25,365,001 |
| 2018-07-12 | 2018-07-10 | 5.247 | 4,428,731 | +417,560 | 1.61% | 23,237,781 |
| 2018-07-11 | 2018-07-09 | 5.306 | 4,011,171 | +201,958 | 1.45% | 21,281,982 |
| 2018-07-10 | 2018-07-06 | 5.188 | 3,809,213 | +174,665 | 1.38% | 19,763,818 |
| 2018-07-09 | 2018-07-05 | 5.232 | 3,634,548 | +277,691 | 1.32% | 19,017,391 |
| 2018-07-06 | 2018-07-04 | 5.511 | 3,356,857 | +391,634 | 1.22% | 18,499,202 |
| 2018-07-05 | 2018-07-03 | 5.511 | 2,965,223 | +595,637 | 1.07% | 16,340,958 |
| 2018-07-04 | 2018-06-29 | 5.599 | 2,369,586 | +628,387 | 0.86% | 13,266,860 |
| 2018-07-03 | 2018-06-28 | 5.306 | 1,741,199 | +206,051 | 0.63% | 9,238,241 |
| 2018-06-29 | 2018-06-27 | 5.276 | 1,535,148 | +601,778 | 0.56% | 8,100,001 |
| 2018-06-28 | 2018-06-26 | 5.657 | 933,370 | +933,370 | 0.34% | 5,280,481 |
| 2014-06-23 | 2014-06-19 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy