History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.190 0 +0
2025-10-10 2025-10-08 5.040 0 +0
2025-10-09 2025-10-06 4.860 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.990 0 +0
2025-10-03 2025-09-30 5.362 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.209 0 +0
2025-09-29 2025-09-25 5.178 0 +0
2025-09-26 2025-09-24 5.209 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.086 0 +0
2025-09-23 2025-09-19 5.107 0 +0
2025-09-22 2025-09-18 5.168 0 +0
2025-09-19 2025-09-17 5.372 0 +0
2025-09-18 2025-09-16 5.372 0 +0
2025-09-17 2025-09-15 5.331 0 +0
2025-09-16 2025-09-12 5.372 0 +0
2025-09-15 2025-09-11 5.188 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.311 0 +0
2025-09-10 2025-09-08 5.362 0 +0
2025-09-09 2025-09-05 5.178 0 +0
2025-09-08 2025-09-04 4.800 0 +0
2025-09-05 2025-09-03 4.953 0 +0
2025-09-04 2025-09-02 4.596 0 +0
2025-09-03 2025-09-01 4.708 0 +0
2025-09-02 2025-08-29 4.821 0 +0
2025-09-01 2025-08-28 4.892 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.004 0 +0
2025-08-27 2025-08-25 5.137 0 +0
2025-08-26 2025-08-22 5.117 0 +0
2025-08-25 2025-08-21 5.147 0 +0
2025-08-22 2025-08-20 5.158 0 +0
2025-08-21 2025-08-19 5.178 0 +0
2025-08-20 2025-08-18 5.178 0 +0
2025-08-19 2025-08-15 5.249 0 +0
2025-08-18 2025-08-14 5.352 0 +0
2025-08-15 2025-08-13 5.515 0 +0
2025-08-14 2025-08-12 5.454 0 +0
2025-08-13 2025-08-11 5.392 0 +0
2025-08-12 2025-08-08 5.341 0 +0
2025-08-11 2025-08-07 5.198 0 +0
2025-08-08 2025-08-06 5.219 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.209 0 +0
2025-08-05 2025-08-01 5.188 0 +0
2025-08-04 2025-07-31 5.198 0 +0
2025-08-01 2025-07-30 5.311 0 +0
2025-07-31 2025-07-29 5.321 0 +0
2025-07-30 2025-07-28 5.372 0 +0
2025-07-29 2025-07-25 5.423 0 +0
2025-07-28 2025-07-24 5.484 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.209 0 +0
2025-07-23 2025-07-21 5.249 0 +0
2025-07-22 2025-07-18 5.198 0 +0
2025-07-21 2025-07-17 5.158 0 +0
2025-07-18 2025-07-16 5.260 0 +0
2025-07-17 2025-07-15 5.209 0 +0
2025-07-16 2025-07-14 5.290 0 +0
2025-07-15 2025-07-11 5.249 0 +0
2025-07-14 2025-07-10 5.239 0 +0
2025-07-11 2025-07-09 5.127 0 +0
2025-07-10 2025-07-08 5.025 0 +0
2025-07-09 2025-07-07 5.432 0 +0
2025-07-08 2025-07-04 5.368 0 +0
2025-07-07 2025-07-03 5.411 0 +0
2025-07-04 2025-07-02 5.379 0 +0
2025-07-03 2025-06-30 5.528 0 +0
2025-07-02 2025-06-27 5.411 0 +0
2025-06-30 2025-06-26 5.379 0 +0
2025-06-27 2025-06-25 5.411 0 +0
2025-06-26 2025-06-24 5.389 0 +0
2025-06-25 2025-06-23 5.496 0 +0
2025-06-24 2025-06-20 5.421 0 +0
2025-06-23 2025-06-19 5.325 0 +0
2025-06-20 2025-06-18 5.251 0 +0
2025-06-19 2025-06-17 5.293 0 +0
2025-06-18 2025-06-16 4.963 0 +0
2025-06-17 2025-06-13 4.706 0 +0
2025-06-16 2025-06-12 4.728 0 +0
2025-06-13 2025-06-11 4.749 0 +0
2025-06-12 2025-06-10 4.824 0 +0
2025-06-11 2025-06-09 4.792 0 +0
2025-06-10 2025-06-06 4.674 0 +0
2025-06-09 2025-06-05 4.674 0 +0
2025-06-06 2025-06-04 4.696 0 +0
2025-06-05 2025-06-03 4.738 0 +0
2025-06-04 2025-06-02 4.653 0 +0
2025-06-03 2025-05-30 4.749 0 +0
2025-06-02 2025-05-29 4.845 0 +0
2025-05-30 2025-05-28 4.802 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.781 0 +0
2025-05-27 2025-05-23 4.760 0 +0
2025-05-26 2025-05-22 4.717 0 +0
2025-05-23 2025-05-21 4.845 0 +0
2025-05-22 2025-05-20 4.824 0 +0
2025-05-21 2025-05-19 4.856 0 +0
2025-05-20 2025-05-16 4.685 0 +0
2025-05-19 2025-05-15 4.621 0 +0
2025-05-16 2025-05-14 4.685 0 +0
2025-05-15 2025-05-13 4.728 0 +0
2025-05-14 2025-05-12 4.749 0 +0
2025-05-13 2025-05-09 4.781 0 +0
2025-05-12 2025-05-08 4.824 0 +0
2025-05-09 2025-05-07 4.792 0 +0
2025-05-08 2025-05-06 4.781 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.674 0 +0
2025-05-02 2025-04-29 4.653 0 +0
2025-04-30 2025-04-28 4.578 0 +0
2025-04-29 2025-04-25 4.258 0 +0
2025-04-28 2025-04-24 4.258 0 +0
2025-04-25 2025-04-23 4.237 0 +0
2025-04-24 2025-04-22 4.194 0 +0
2025-04-23 2025-04-17 4.183 0 +0
2025-04-22 2025-04-16 4.183 0 +0
2025-04-17 2025-04-15 4.183 0 +0
2025-04-16 2025-04-14 4.173 0 +0
2025-04-15 2025-04-11 4.119 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.045 0 +0
2025-04-10 2025-04-08 3.991 0 +0
2025-04-09 2025-04-07 3.842 0 +0
2025-04-08 2025-04-03 4.151 0 +0
2025-04-07 2025-04-02 4.151 0 +0
2025-04-03 2025-04-01 4.023 0 +0
2025-04-02 2025-03-31 4.077 0 +0
2025-04-01 2025-03-28 3.479 0 +0
2025-03-31 2025-03-27 3.479 0 +0
2025-03-28 2025-03-26 3.468 0 +0
2025-03-27 2025-03-25 3.447 0 +0
2025-03-26 2025-03-24 3.511 0 +0
2025-03-25 2025-03-21 3.522 0 +0
2025-03-24 2025-03-20 3.575 0 +0
2025-03-21 2025-03-19 3.586 0 +0
2025-03-20 2025-03-18 3.618 0 +0
2025-03-19 2025-03-17 3.565 0 +0
2025-03-18 2025-03-14 3.458 0 +0
2025-03-17 2025-03-13 3.436 0 +0
2025-03-14 2025-03-12 3.447 0 +0
2025-03-13 2025-03-11 3.426 0 +0
2025-03-12 2025-03-10 3.415 0 +0
2025-03-11 2025-03-07 3.426 0 +0
2025-03-10 2025-03-06 3.447 0 +0
2025-03-07 2025-03-05 3.415 0 +0
2025-03-06 2025-03-04 3.415 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.404 0 +0
2025-03-03 2025-02-27 3.458 0 +0
2025-02-28 2025-02-26 3.479 0 +0
2025-02-27 2025-02-25 3.404 0 +0
2025-02-26 2025-02-24 3.479 0 +0
2025-02-25 2025-02-21 3.458 0 +0
2025-02-24 2025-02-20 3.479 0 +0
2025-02-21 2025-02-19 3.468 0 +0
2025-02-20 2025-02-18 3.458 0 +0
2025-02-19 2025-02-17 3.468 0 +0
2025-02-18 2025-02-14 3.490 0 +0
2025-02-17 2025-02-13 3.490 0 +0
2025-02-14 2025-02-12 3.543 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.500 0 +0
2025-02-11 2025-02-07 3.543 0 +0
2025-02-10 2025-02-06 3.586 0 +0
2025-02-07 2025-02-05 3.436 0 +0
2025-02-06 2025-02-04 3.436 0 +0
2025-02-05 2025-02-03 3.458 0 +0
2025-02-04 2025-01-28 3.565 0 +0
2025-02-03 2025-01-24 3.575 0 +0
2025-01-27 2025-01-23 3.586 0 +0
2025-01-24 2025-01-22 3.532 0 +0
2025-01-23 2025-01-21 3.586 0 +0
2025-01-22 2025-01-20 3.597 0 +0
2025-01-21 2025-01-17 3.543 0 +0
2025-01-20 2025-01-16 3.565 0 +0
2025-01-17 2025-01-15 3.511 0 +0
2025-01-16 2025-01-14 3.543 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.650 0 +0
2025-01-10 2025-01-08 3.618 0 +0
2025-01-09 2025-01-07 3.575 0 +0
2025-01-08 2025-01-06 3.554 0 +0
2025-01-07 2025-01-03 3.565 0 +0
2025-01-06 2025-01-02 3.703 0 +0
2025-01-03 2024-12-31 3.831 0 +0
2025-01-02 2024-12-27 3.799 0 +0
2024-12-30 2024-12-24 3.831 0 +0
2024-12-27 2024-12-20 3.597 0 +0
2024-12-23 2024-12-19 3.671 0 +0
2024-12-20 2024-12-18 3.693 0 +0
2024-12-19 2024-12-17 3.639 0 +0
2024-12-18 2024-12-16 3.778 0 +0
2024-12-17 2024-12-13 3.821 0 +0
2024-12-16 2024-12-12 3.735 0 +0
2024-12-13 2024-12-11 3.735 0 +0
2024-12-12 2024-12-10 3.703 0 +0
2024-12-11 2024-12-09 3.671 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.565 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.404 0 +0
2024-12-04 2024-12-02 3.500 0 +0
2024-12-03 2024-11-29 3.436 0 +0
2024-12-02 2024-11-28 3.415 0 +0
2024-11-29 2024-11-27 3.404 0 +0
2024-11-28 2024-11-26 3.436 0 +0
2024-11-27 2024-11-25 3.394 0 +0
2024-11-26 2024-11-22 3.319 0 +0
2024-11-25 2024-11-21 3.394 0 +0
2024-11-22 2024-11-20 3.372 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.319 0 +0
2024-11-19 2024-11-15 3.330 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.308 0 +0
2024-11-13 2024-11-11 3.383 0 +0
2024-11-12 2024-11-08 3.468 0 +0
2024-11-11 2024-11-07 3.511 0 +0
2024-11-08 2024-11-06 3.436 0 +0
2024-11-07 2024-11-05 3.436 0 +0
2024-11-06 2024-11-04 3.404 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.415 0 +0
2024-11-01 2024-10-30 3.458 0 +0
2024-10-31 2024-10-29 3.372 0 +0
2024-10-30 2024-10-28 3.394 0 +0
2024-10-29 2024-10-25 3.394 0 +0
2024-10-28 2024-10-24 3.458 0 +0
2024-10-25 2024-10-23 3.575 0 +0
2024-10-24 2024-10-22 3.554 0 +0
2024-10-23 2024-10-21 3.629 0 +0
2024-10-22 2024-10-18 3.543 0 +0
2024-10-21 2024-10-17 3.394 0 +0
2024-10-18 2024-10-16 3.458 0 +0
2024-10-17 2024-10-15 3.394 0 +0
2024-10-16 2024-10-14 3.532 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.415 0 +0
2024-10-10 2024-10-08 3.565 0 +0
2024-10-09 2024-10-07 3.927 0 +0
2024-10-08 2024-10-04 3.703 0 +0
2024-10-07 2024-10-03 3.607 0 +0
2024-10-04 2024-10-02 3.853 0 +0
2024-10-03 2024-09-30 3.565 0 +0
2024-10-02 2024-09-27 3.394 0 +0
2024-09-30 2024-09-26 3.340 0 +0
2024-09-27 2024-09-25 3.409 0 +0
2024-09-26 2024-09-24 3.475 0 +0
2024-09-25 2024-09-23 3.442 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.519 0 +0
2024-09-20 2024-09-17 3.420 0 +0
2024-09-19 2024-09-16 3.442 0 +0
2024-09-17 2024-09-13 3.508 0 +0
2024-09-16 2024-09-12 3.331 0 +0
2024-09-13 2024-09-11 3.221 0 +0
2024-09-12 2024-09-10 3.298 0 +0
2024-09-11 2024-09-09 3.431 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.442 0 +0
2024-09-05 2024-09-03 3.375 0 +0
2024-09-04 2024-09-02 3.309 0 +0
2024-09-03 2024-08-30 3.209 0 +0
2024-09-02 2024-08-29 3.165 0 +0
2024-08-30 2024-08-28 3.165 0 +0
2024-08-29 2024-08-27 3.110 0 +0
2024-08-28 2024-08-26 3.032 0 +0
2024-08-27 2024-08-23 3.066 0 +0
2024-08-26 2024-08-22 3.099 0 +0
2024-08-23 2024-08-21 3.154 0 +0
2024-08-22 2024-08-20 3.121 0 +0
2024-08-21 2024-08-19 3.265 0 +0
2024-08-20 2024-08-16 3.221 0 +0
2024-08-19 2024-08-15 3.243 0 +0
2024-08-16 2024-08-14 3.176 0 +0
2024-08-15 2024-08-13 3.187 0 +0
2024-08-14 2024-08-12 3.088 0 +0
2024-08-13 2024-08-09 3.077 0 +0
2024-08-12 2024-08-08 3.043 0 +0
2024-08-09 2024-08-07 2.922 0 +0
2024-08-08 2024-08-06 2.866 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.966 0 +0
2024-08-05 2024-08-01 2.955 0 +0
2024-08-02 2024-07-31 2.955 0 +0
2024-08-01 2024-07-30 2.933 0 +0
2024-07-31 2024-07-29 2.977 0 +0
2024-07-30 2024-07-26 2.977 0 +0
2024-07-29 2024-07-25 2.933 0 +0
2024-07-26 2024-07-24 2.977 0 +0
2024-07-25 2024-07-23 2.988 0 +0
2024-07-24 2024-07-22 2.988 0 +0
2024-07-23 2024-07-19 3.021 0 +0
2024-07-22 2024-07-18 3.077 0 +0
2024-07-19 2024-07-17 3.088 0 +0
2024-07-18 2024-07-16 3.154 0 +0
2024-07-17 2024-07-15 3.221 0 +0
2024-07-16 2024-07-12 3.276 0 +0
2024-07-15 2024-07-11 3.209 0 +0
2024-07-12 2024-07-10 3.143 0 +0
2024-07-11 2024-07-09 3.099 0 +0
2024-07-10 2024-07-08 3.088 0 +0
2024-07-09 2024-07-05 3.187 0 +0
2024-07-08 2024-07-04 3.176 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.243 0 +0
2024-07-03 2024-06-28 3.387 0 +0
2024-07-02 2024-06-27 3.221 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.232 0 +0
2024-06-26 2024-06-24 3.209 0 +0
2024-06-25 2024-06-21 3.243 0 +0
2024-06-24 2024-06-20 3.276 0 +0
2024-06-21 2024-06-19 3.232 0 +0
2024-06-20 2024-06-18 3.243 0 +0
2024-06-19 2024-06-17 3.132 0 +0
2024-06-18 2024-06-14 3.143 0 +0
2024-06-17 2024-06-13 3.088 0 +0
2024-06-14 2024-06-12 3.121 0 +0
2024-06-13 2024-06-11 3.055 0 +0
2024-06-12 2024-06-07 3.032 0 +0
2024-06-11 2024-06-06 2.966 0 +0
2024-06-07 2024-06-05 2.966 0 +0
2024-06-06 2024-06-04 2.999 0 +0
2024-06-05 2024-06-03 3.043 0 +0
2024-06-04 2024-05-31 2.889 0 +0
2024-06-03 2024-05-30 2.966 0 +0
2024-05-31 2024-05-29 3.032 0 +0
2024-05-30 2024-05-28 3.055 0 +0
2024-05-29 2024-05-27 3.077 0 +0
2024-05-28 2024-05-24 3.032 0 +0
2024-05-27 2024-05-23 3.032 0 +0
2024-05-24 2024-05-22 3.121 0 +0
2024-05-23 2024-05-21 3.165 0 +0
2024-05-22 2024-05-20 3.165 0 +0
2024-05-21 2024-05-17 3.154 0 +0
2024-05-20 2024-05-16 3.176 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.287 0 +0
2024-05-14 2024-05-10 3.254 0 +0
2024-05-13 2024-05-09 3.121 0 +0
2024-05-10 2024-05-08 3.066 0 +0
2024-05-09 2024-05-07 3.088 0 +0
2024-05-08 2024-05-06 3.021 0 +0
2024-05-07 2024-05-03 3.370 0 +0
2024-05-06 2024-05-02 3.370 0 +0
2024-05-03 2024-04-30 3.347 0 +0
2024-05-02 2024-04-29 3.323 0 +0
2024-04-30 2024-04-26 3.300 0 +0
2024-04-29 2024-04-25 3.335 0 +0
2024-04-26 2024-04-24 3.264 0 +0
2024-04-25 2024-04-23 3.264 0 +0
2024-04-24 2024-04-22 3.217 0 +0
2024-04-23 2024-04-19 3.194 0 +0
2024-04-22 2024-04-18 3.123 0 +0
2024-04-19 2024-04-17 3.147 0 +0
2024-04-18 2024-04-16 3.076 0 +0
2024-04-17 2024-04-15 3.147 0 +0
2024-04-16 2024-04-12 3.206 0 +0
2024-04-15 2024-04-11 3.323 0 +0
2024-04-12 2024-04-10 3.311 0 +0
2024-04-11 2024-04-09 3.276 0 +0
2024-04-10 2024-04-08 3.241 0 +0
2024-04-09 2024-04-05 3.147 0 +0
2024-04-08 2024-04-03 3.229 0 +0
2024-04-05 2024-04-02 3.182 0 +0
2024-04-03 2024-03-28 3.288 0 +0
2024-04-02 2024-03-27 3.276 0 +0
2024-03-28 2024-03-26 3.217 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.088 0 +0
2024-03-25 2024-03-21 3.123 0 +0
2024-03-22 2024-03-20 3.088 0 +0
2024-03-21 2024-03-19 2.971 0 +0
2024-03-20 2024-03-18 3.147 0 +0
2024-03-19 2024-03-15 3.159 0 +0
2024-03-18 2024-03-14 3.206 0 +0
2024-03-15 2024-03-13 3.170 0 +0
2024-03-14 2024-03-12 3.147 0 +0
2024-03-13 2024-03-11 3.135 0 +0
2024-03-12 2024-03-08 3.065 0 +0
2024-03-11 2024-03-07 2.971 0 +0
2024-03-08 2024-03-06 2.947 0 +0
2024-03-07 2024-03-05 2.900 0 +0
2024-03-06 2024-03-04 2.983 0 +0
2024-03-05 2024-03-01 3.029 0 +0
2024-03-04 2024-02-29 2.947 0 +0
2024-03-01 2024-02-28 2.959 0 +0
2024-02-29 2024-02-27 3.041 0 +0
2024-02-28 2024-02-26 2.912 0 +0
2024-02-27 2024-02-23 2.842 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.771 0 +0
2024-02-21 2024-02-19 2.783 0 +0
2024-02-20 2024-02-16 2.795 0 +0
2024-02-19 2024-02-15 2.701 0 +0
2024-02-16 2024-02-14 2.701 0 +0
2024-02-15 2024-02-09 2.771 0 +0
2024-02-14 2024-02-07 2.736 0 +0
2024-02-08 2024-02-06 2.724 0 +0
2024-02-07 2024-02-05 2.630 0 +0
2024-02-06 2024-02-02 2.689 0 +0
2024-02-05 2024-02-01 2.701 0 +0
2024-02-02 2024-01-31 2.677 0 +0
2024-02-01 2024-01-30 2.677 0 +0
2024-01-31 2024-01-29 2.783 0 +0
2024-01-30 2024-01-26 2.759 0 +0
2024-01-29 2024-01-25 2.771 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.642 0 +0
2024-01-24 2024-01-22 2.560 0 +0
2024-01-23 2024-01-19 2.689 0 +0
2024-01-22 2024-01-18 2.689 0 +0
2024-01-19 2024-01-17 2.689 0 +0
2024-01-18 2024-01-16 2.748 0 +0
2024-01-17 2024-01-15 2.759 0 +0
2024-01-16 2024-01-12 2.795 0 +0
2024-01-15 2024-01-11 2.712 0 +0
2024-01-12 2024-01-10 2.689 0 +0
2024-01-11 2024-01-09 2.712 0 +0
2024-01-10 2024-01-08 2.689 0 +0
2024-01-09 2024-01-05 2.759 0 +0
2024-01-08 2024-01-04 2.783 0 +0
2024-01-05 2024-01-03 2.783 0 +0
2024-01-04 2024-01-02 2.759 0 +0
2024-01-03 2023-12-29 2.759 0 +0
2024-01-02 2023-12-28 2.748 0 +0
2023-12-29 2023-12-27 2.701 0 +0
2023-12-28 2023-12-22 2.748 0 +0
2023-12-27 2023-12-21 2.759 0 +0
2023-12-22 2023-12-20 2.712 0 +0
2023-12-21 2023-12-19 2.665 0 +0
2023-12-20 2023-12-18 2.748 0 +0
2023-12-19 2023-12-15 2.736 0 +0
2023-12-18 2023-12-14 2.724 0 +0
2023-12-15 2023-12-13 2.701 0 +0
2023-12-14 2023-12-12 2.654 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.654 0 +0
2023-12-08 2023-12-06 2.689 0 +0
2023-12-07 2023-12-05 2.677 0 +0
2023-12-06 2023-12-04 2.677 0 +0
2023-12-05 2023-12-01 2.712 0 +0
2023-12-04 2023-11-30 2.689 0 +0
2023-12-01 2023-11-29 2.689 0 +0
2023-11-30 2023-11-28 2.724 0 +0
2023-11-29 2023-11-27 2.724 0 +0
2023-11-28 2023-11-24 2.736 0 +0
2023-11-27 2023-11-23 2.759 0 +0
2023-11-24 2023-11-22 2.736 0 +0
2023-11-23 2023-11-21 2.736 0 +0
2023-11-22 2023-11-20 2.712 0 +0
2023-11-21 2023-11-17 2.724 0 +0
2023-11-20 2023-11-16 2.724 0 +0
2023-11-17 2023-11-15 2.701 0 +0
2023-11-16 2023-11-14 2.689 0 +0
2023-11-15 2023-11-13 2.701 0 +0
2023-11-14 2023-11-10 2.724 0 +0
2023-11-13 2023-11-09 2.712 0 +0
2023-11-10 2023-11-08 2.748 0 +0
2023-11-09 2023-11-07 2.783 0 +0
2023-11-08 2023-11-06 2.783 0 +0
2023-11-07 2023-11-03 2.759 0 +0
2023-11-06 2023-11-02 2.759 0 +0
2023-11-03 2023-11-01 2.748 0 +0
2023-11-02 2023-10-31 2.724 0 +0
2023-11-01 2023-10-30 2.771 0 +0
2023-10-31 2023-10-27 2.771 0 +0
2023-10-30 2023-10-26 2.759 0 +0
2023-10-27 2023-10-25 2.736 0 +0
2023-10-26 2023-10-24 2.701 0 +0
2023-10-25 2023-10-20 2.712 0 +0
2023-10-24 2023-10-19 2.701 0 +0
2023-10-20 2023-10-18 2.724 0 +0
2023-10-19 2023-10-17 2.748 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.748 0 +0
2023-10-16 2023-10-12 2.759 0 +0
2023-10-13 2023-10-11 2.724 0 +0
2023-10-12 2023-10-10 2.724 0 +0
2023-10-11 2023-10-09 2.712 0 +0
2023-10-10 2023-10-06 2.748 0 +0
2023-10-09 2023-10-05 2.724 0 +0
2023-10-06 2023-10-04 2.736 0 +0
2023-10-05 2023-10-03 2.877 0 +0
2023-10-04 2023-09-29 2.771 0 +0
2023-10-03 2023-09-28 2.689 0 +0
2023-09-29 2023-09-27 2.818 0 +0
2023-09-28 2023-09-26 2.795 0 +0
2023-09-27 2023-09-25 2.842 0 +0
2023-09-26 2023-09-22 2.865 0 +0
2023-09-25 2023-09-21 2.842 0 +0
2023-09-22 2023-09-20 2.865 0 +0
2023-09-21 2023-09-19 2.865 0 +0
2023-09-20 2023-09-18 2.865 0 +0
2023-09-19 2023-09-15 2.853 0 +0
2023-09-18 2023-09-14 2.842 0 +0
2023-09-15 2023-09-13 2.842 0 +0
2023-09-14 2023-09-12 2.853 0 +0
2023-09-13 2023-09-11 2.853 0 +0
2023-09-12 2023-09-07 2.865 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.877 0 +0
2023-09-06 2023-09-04 2.924 0 +0
2023-09-05 2023-08-31 2.900 0 +0
2023-09-04 2023-08-30 2.900 0 +0
2023-08-31 2023-08-29 2.959 0 +0
2023-08-30 2023-08-28 2.936 0 +0
2023-08-29 2023-08-25 2.900 0 +0
2023-08-28 2023-08-24 2.889 0 +0
2023-08-25 2023-08-23 2.877 0 +0
2023-08-24 2023-08-22 2.877 0 +0
2023-08-23 2023-08-21 2.877 0 +0
2023-08-22 2023-08-18 2.912 0 +0
2023-08-21 2023-08-17 2.947 0 +0
2023-08-18 2023-08-16 2.971 0 +0
2023-08-17 2023-08-15 2.983 0 +0
2023-08-16 2023-08-14 2.983 0 +0
2023-08-15 2023-08-11 3.006 0 +0
2023-08-14 2023-08-10 3.029 0 +0
2023-08-11 2023-08-09 3.053 0 +0
2023-08-10 2023-08-08 2.994 0 +0
2023-08-09 2023-08-07 3.041 0 +0
2023-08-08 2023-08-04 3.100 0 +0
2023-08-07 2023-08-03 3.076 0 +0
2023-08-04 2023-08-02 3.065 0 +0
2023-08-03 2023-08-01 3.076 0 +0
2023-08-02 2023-07-31 3.088 0 +0
2023-08-01 2023-07-28 3.029 0 +0
2023-07-31 2023-07-27 2.983 0 +0
2023-07-28 2023-07-26 2.994 0 +0
2023-07-27 2023-07-25 2.971 0 +0
2023-07-26 2023-07-24 2.924 0 +0
2023-07-25 2023-07-21 2.959 0 +0
2023-07-24 2023-07-20 2.936 0 +0
2023-07-21 2023-07-19 2.959 0 +0
2023-07-20 2023-07-18 2.947 0 +0
2023-07-19 2023-07-14 2.971 0 +0
2023-07-18 2023-07-13 2.947 0 +0
2023-07-14 2023-07-12 2.936 0 +0
2023-07-13 2023-07-11 2.947 0 +0
2023-07-12 2023-07-10 2.947 0 +0
2023-07-11 2023-07-07 2.936 0 +0
2023-07-10 2023-07-06 2.959 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 2.983 0 +0
2023-07-05 2023-07-03 2.983 0 +0
2023-07-04 2023-06-30 2.947 0 +0
2023-07-03 2023-06-29 2.959 0 +0
2023-06-30 2023-06-28 2.959 0 +0
2023-06-29 2023-06-27 3.239 0 +0
2023-06-28 2023-06-26 3.202 0 +0
2023-06-27 2023-06-23 3.153 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.264 0 +0
2023-06-21 2023-06-19 3.264 0 +0
2023-06-20 2023-06-16 3.301 0 +0
2023-06-19 2023-06-15 3.289 0 +0
2023-06-16 2023-06-14 3.264 0 +0
2023-06-15 2023-06-13 3.289 0 +0
2023-06-14 2023-06-12 3.252 0 +0
2023-06-13 2023-06-09 3.239 0 +0
2023-06-12 2023-06-08 3.239 0 +0
2023-06-09 2023-06-07 3.202 0 +0
2023-06-08 2023-06-06 3.190 0 +0
2023-06-07 2023-06-05 3.276 0 +0
2023-06-06 2023-06-02 3.276 0 +0
2023-06-05 2023-06-01 3.177 0 +0
2023-06-02 2023-05-31 3.128 0 +0
2023-06-01 2023-05-30 3.227 0 +0
2023-05-31 2023-05-29 3.214 0 +0
2023-05-30 2023-05-25 3.313 0 +0
2023-05-29 2023-05-24 3.363 0 +0
2023-05-25 2023-05-23 3.425 0 +0
2023-05-24 2023-05-22 3.499 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.499 0 +0
2023-05-19 2023-05-17 3.499 0 +0
2023-05-18 2023-05-16 3.499 0 +0
2023-05-17 2023-05-15 3.523 0 +0
2023-05-16 2023-05-12 3.486 0 +0
2023-05-15 2023-05-11 3.585 0 +0
2023-05-12 2023-05-10 3.635 0 +0
2023-05-11 2023-05-09 3.610 0 +0
2023-05-10 2023-05-08 3.598 0 +0
2023-05-09 2023-05-05 3.585 0 +0
2023-05-08 2023-05-04 3.585 0 +0
2023-05-05 2023-05-03 3.536 0 +0
2023-05-04 2023-05-02 3.561 0 +0
2023-05-03 2023-04-28 3.486 0 +0
2023-05-02 2023-04-27 3.449 0 +0
2023-04-28 2023-04-26 3.449 0 +0
2023-04-27 2023-04-25 3.412 0 +0
2023-04-26 2023-04-24 3.412 0 +0
2023-04-25 2023-04-21 3.462 0 +0
2023-04-24 2023-04-20 3.474 0 +0
2023-04-21 2023-04-19 3.449 0 +0
2023-04-20 2023-04-18 3.474 0 +0
2023-04-19 2023-04-17 3.486 0 +0
2023-04-18 2023-04-14 3.437 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.375 0 +0
2023-04-13 2023-04-11 3.326 0 +0
2023-04-12 2023-04-06 3.301 0 +0
2023-04-11 2023-04-04 3.313 0 +0
2023-04-06 2023-04-03 3.276 0 +0
2023-04-04 2023-03-31 3.289 0 +0
2023-04-03 2023-03-30 3.264 0 +0
2023-03-31 2023-03-29 3.252 0 +0
2023-03-30 2023-03-28 3.264 0 +0
2023-03-29 2023-03-27 3.252 0 +0
2023-03-28 2023-03-24 3.289 0 +0
2023-03-27 2023-03-23 3.276 0 +0
2023-03-24 2023-03-22 3.264 0 +0
2023-03-23 2023-03-21 3.239 0 +0
2023-03-22 2023-03-20 3.227 0 +0
2023-03-21 2023-03-17 3.264 0 +0
2023-03-20 2023-03-16 3.202 0 +0
2023-03-17 2023-03-15 3.252 0 +0
2023-03-16 2023-03-14 3.177 0 +0
2023-03-15 2023-03-13 3.252 0 +0
2023-03-14 2023-03-10 3.264 0 +0
2023-03-13 2023-03-09 3.326 0 +0
2023-03-10 2023-03-08 3.363 0 +0
2023-03-09 2023-03-07 3.388 0 +0
2023-03-08 2023-03-06 3.437 0 +0
2023-03-07 2023-03-03 3.388 0 +0
2023-03-06 2023-03-02 3.313 0 +0
2023-03-03 2023-03-01 3.326 0 +0
2023-03-02 2023-02-28 3.301 0 +0
2023-03-01 2023-02-27 3.276 0 +0
2023-02-28 2023-02-24 3.313 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.326 0 +0
2023-02-23 2023-02-21 3.338 0 +0
2023-02-22 2023-02-20 3.375 0 +0
2023-02-21 2023-02-17 3.190 0 +0
2023-02-20 2023-02-16 3.214 0 +0
2023-02-17 2023-02-15 3.252 0 +0
2023-02-16 2023-02-14 3.276 0 +0
2023-02-15 2023-02-13 3.289 0 +0
2023-02-14 2023-02-10 3.313 0 +0
2023-02-13 2023-02-09 3.301 0 +0
2023-02-10 2023-02-08 3.252 0 +0
2023-02-09 2023-02-07 3.289 0 +0
2023-02-08 2023-02-06 3.338 0 +0
2023-02-07 2023-02-03 3.388 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.375 0 +0
2023-01-31 2023-01-27 3.388 0 +0
2023-01-30 2023-01-26 3.289 0 +0
2023-01-27 2023-01-20 3.264 0 +0
2023-01-26 2023-01-19 3.227 0 +0
2023-01-20 2023-01-18 3.289 0 +0
2023-01-19 2023-01-17 3.276 0 +0
2023-01-18 2023-01-16 3.252 0 +0
2023-01-17 2023-01-13 3.227 0 +0
2023-01-16 2023-01-12 3.202 0 +0
2023-01-13 2023-01-11 3.202 0 +0
2023-01-12 2023-01-10 3.202 0 +0
2023-01-11 2023-01-09 3.239 0 +0
2023-01-10 2023-01-06 3.227 0 +0
2023-01-09 2023-01-05 3.239 0 +0
2023-01-06 2023-01-04 3.214 0 +0
2023-01-05 2023-01-03 3.153 0 +0
2023-01-04 2022-12-30 3.116 0 +0
2023-01-03 2022-12-29 3.091 0 +0
2022-12-30 2022-12-28 3.091 0 +0
2022-12-29 2022-12-23 3.029 0 +0
2022-12-28 2022-12-22 3.054 0 +0
2022-12-23 2022-12-21 3.029 0 +0
2022-12-22 2022-12-20 3.066 0 +0
2022-12-21 2022-12-19 3.116 0 +0
2022-12-20 2022-12-16 3.190 0 +0
2022-12-19 2022-12-15 3.177 0 +0
2022-12-16 2022-12-14 3.190 0 +0
2022-12-15 2022-12-13 3.190 0 +0
2022-12-14 2022-12-12 3.190 0 +0
2022-12-13 2022-12-09 3.177 0 +0
2022-12-12 2022-12-08 3.165 0 +0
2022-12-09 2022-12-07 3.116 0 +0
2022-12-08 2022-12-06 3.177 0 +0
2022-12-07 2022-12-05 3.165 0 +0
2022-12-06 2022-12-02 3.078 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 3.128 0 +0
2022-12-01 2022-11-29 3.078 0 +0
2022-11-30 2022-11-28 3.017 0 +0
2022-11-29 2022-11-25 3.029 0 +0
2022-11-28 2022-11-24 3.029 0 +0
2022-11-25 2022-11-23 2.992 0 +0
2022-11-24 2022-11-22 2.955 0 +0
2022-11-23 2022-11-21 2.942 0 +0
2022-11-22 2022-11-18 3.004 0 +0
2022-11-21 2022-11-17 2.992 0 +0
2022-11-18 2022-11-16 3.017 0 +0
2022-11-17 2022-11-15 3.054 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.955 0 +0
2022-11-14 2022-11-10 2.881 0 +0
2022-11-11 2022-11-09 2.930 0 +0
2022-11-10 2022-11-08 2.918 0 +0
2022-11-09 2022-11-07 2.955 0 +0
2022-11-08 2022-11-04 2.844 0 +0
2022-11-07 2022-11-03 2.695 0 +0
2022-11-04 2022-11-02 2.745 0 +0
2022-11-03 2022-11-01 2.695 0 +0
2022-11-02 2022-10-31 2.658 0 +0
2022-11-01 2022-10-28 2.757 0 +0
2022-10-31 2022-10-27 2.782 0 +0
2022-10-28 2022-10-26 2.806 0 +0
2022-10-27 2022-10-25 2.757 0 +0
2022-10-26 2022-10-24 2.794 0 +0
2022-10-25 2022-10-21 2.881 0 +0
2022-10-24 2022-10-20 2.868 0 +0
2022-10-21 2022-10-19 2.942 0 +0
2022-10-20 2022-10-18 2.967 0 +0
2022-10-19 2022-10-17 2.980 0 +0
2022-10-18 2022-10-14 2.918 0 +0
2022-10-17 2022-10-13 2.856 0 +0
2022-10-14 2022-10-12 2.856 0 +0
2022-10-13 2022-10-11 2.856 0 +0
2022-10-12 2022-10-10 2.881 0 +0
2022-10-11 2022-10-07 2.905 0 +0
2022-10-10 2022-10-06 3.017 0 +0
2022-10-07 2022-10-05 3.017 0 +0
2022-10-06 2022-10-03 2.955 0 +0
2022-10-05 2022-09-30 2.942 0 +0
2022-10-03 2022-09-29 2.980 0 +0
2022-09-30 2022-09-28 3.066 0 +0
2022-09-29 2022-09-27 3.116 0 +0
2022-09-28 2022-09-26 3.103 0 +0
2022-09-27 2022-09-23 3.190 0 +0
2022-09-26 2022-09-22 3.276 0 +0
2022-09-23 2022-09-21 3.313 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.350 0 +0
2022-09-20 2022-09-16 3.350 0 +0
2022-09-19 2022-09-15 3.462 0 +0
2022-09-16 2022-09-14 3.486 0 +0
2022-09-15 2022-09-13 3.511 0 +0
2022-09-14 2022-09-09 3.548 0 +0
2022-09-13 2022-09-08 3.536 0 +0
2022-09-09 2022-09-07 3.523 0 +0
2022-09-08 2022-09-06 3.548 0 +0
2022-09-07 2022-09-05 3.511 0 +0
2022-09-06 2022-09-02 3.511 0 +0
2022-09-05 2022-09-01 3.511 0 +0
2022-09-02 2022-08-31 3.573 0 +0
2022-09-01 2022-08-30 3.523 0 +0
2022-08-31 2022-08-29 3.523 0 +0
2022-08-30 2022-08-26 3.573 0 +0
2022-08-29 2022-08-25 3.610 0 +0
2022-08-26 2022-08-24 3.635 0 +0
2022-08-25 2022-08-23 3.659 0 +0
2022-08-24 2022-08-22 3.734 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.573 0 +0
2022-08-19 2022-08-17 3.598 0 +0
2022-08-18 2022-08-16 3.585 0 +0
2022-08-17 2022-08-15 3.622 0 +0
2022-08-16 2022-08-12 3.659 0 +0
2022-08-15 2022-08-11 3.610 0 +0
2022-08-12 2022-08-10 3.573 0 +0
2022-08-11 2022-08-09 3.610 0 +0
2022-08-10 2022-08-08 3.610 0 +0
2022-08-09 2022-08-05 3.610 0 +0
2022-08-08 2022-08-04 3.573 0 +0
2022-08-05 2022-08-03 3.561 0 +0
2022-08-04 2022-08-02 3.585 0 +0
2022-08-03 2022-08-01 3.709 0 +0
2022-08-02 2022-07-29 3.783 0 +0
2022-08-01 2022-07-28 3.820 0 +0
2022-07-29 2022-07-27 3.833 0 +0
2022-07-28 2022-07-26 3.833 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 4.018 0 +0
2022-07-25 2022-07-21 3.845 0 +0
2022-07-22 2022-07-20 3.894 0 +0
2022-07-21 2022-07-19 3.919 0 +0
2022-07-20 2022-07-18 3.931 0 +0
2022-07-19 2022-07-15 3.795 0 +0
2022-07-18 2022-07-14 3.845 0 +0
2022-07-15 2022-07-13 3.919 0 +0
2022-07-14 2022-07-12 3.919 0 +0
2022-07-13 2022-07-11 3.969 0 +0
2022-07-12 2022-07-08 3.993 0 +0
2022-07-11 2022-07-07 4.006 0 +0
2022-07-08 2022-07-06 4.030 0 +0
2022-07-07 2022-07-05 4.067 0 +0
2022-07-06 2022-07-04 4.092 0 +0
2022-07-05 2022-06-30 4.055 0 +0
2022-07-04 2022-06-29 4.117 0 +0
2022-06-30 2022-06-28 4.129 0 +0
2022-06-29 2022-06-27 4.242 0 +0
2022-06-28 2022-06-24 4.216 0 +0
2022-06-27 2022-06-23 4.165 0 +0
2022-06-24 2022-06-22 4.152 0 +0
2022-06-23 2022-06-21 4.203 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.178 0 +0
2022-06-20 2022-06-16 4.101 0 +0
2022-06-17 2022-06-15 4.126 0 +0
2022-06-16 2022-06-14 4.088 0 +0
2022-06-15 2022-06-13 4.088 0 +0
2022-06-14 2022-06-10 4.178 0 +0
2022-06-13 2022-06-09 4.152 0 +0
2022-06-10 2022-06-08 4.191 0 +0
2022-06-09 2022-06-07 4.165 0 +0
2022-06-08 2022-06-06 4.203 0 +0
2022-06-07 2022-06-02 4.203 0 +0
2022-06-06 2022-06-01 4.191 0 +0
2022-06-02 2022-05-31 4.203 0 +0
2022-06-01 2022-05-30 4.126 0 +0
2022-05-31 2022-05-27 4.101 0 +0
2022-05-30 2022-05-26 4.114 0 +0
2022-05-27 2022-05-25 4.101 0 +0
2022-05-26 2022-05-24 4.050 0 +0
2022-05-25 2022-05-23 4.101 0 +0
2022-05-24 2022-05-20 4.075 0 +0
2022-05-23 2022-05-19 4.062 0 +0
2022-05-20 2022-05-18 4.024 0 +0
2022-05-19 2022-05-17 4.062 0 +0
2022-05-18 2022-05-16 3.998 0 +0
2022-05-17 2022-05-13 4.062 0 +0
2022-05-16 2022-05-12 4.024 0 +0
2022-05-13 2022-05-11 4.088 0 +0
2022-05-12 2022-05-10 4.062 0 +0
2022-05-11 2022-05-06 4.088 0 +0
2022-05-10 2022-05-05 4.332 0 +0
2022-05-06 2022-05-04 4.101 0 +0
2022-05-05 2022-05-03 4.126 0 +0
2022-05-04 2022-04-29 4.357 0 +0
2022-05-03 2022-04-28 4.344 0 +0
2022-04-29 2022-04-27 4.434 0 +0
2022-04-28 2022-04-26 4.242 0 +0
2022-04-27 2022-04-25 4.165 0 +0
2022-04-26 2022-04-22 4.293 0 +0
2022-04-25 2022-04-21 4.293 0 +0
2022-04-22 2022-04-20 4.370 0 +0
2022-04-21 2022-04-19 4.460 0 +0
2022-04-20 2022-04-14 4.511 0 +0
2022-04-19 2022-04-13 4.447 0 +0
2022-04-14 2022-04-12 4.498 0 +0
2022-04-13 2022-04-11 4.434 0 +0
2022-04-12 2022-04-08 4.613 0 +0
2022-04-11 2022-04-07 4.524 0 +0
2022-04-08 2022-04-06 4.626 0 +0
2022-04-07 2022-04-04 4.575 0 +0
2022-04-06 2022-04-01 4.588 0 +0
2022-04-04 2022-03-31 4.613 0 +0
2022-04-01 2022-03-30 4.652 0 +0
2022-03-31 2022-03-29 4.818 0 +0
2022-03-30 2022-03-28 4.767 0 +0
2022-03-29 2022-03-25 4.652 0 +0
2022-03-28 2022-03-24 4.639 0 +0
2022-03-25 2022-03-23 4.665 0 +0
2022-03-24 2022-03-22 4.690 0 +0
2022-03-23 2022-03-21 4.613 0 +0
2022-03-22 2022-03-18 4.652 0 +0
2022-03-21 2022-03-17 4.549 0 +0
2022-03-18 2022-03-16 4.421 0 +0
2022-03-17 2022-03-15 4.152 0 +0
2022-03-16 2022-03-14 4.524 0 +0
2022-03-15 2022-03-11 4.742 0 +0
2022-03-14 2022-03-10 4.767 0 +0
2022-03-11 2022-03-09 4.639 0 +0
2022-03-10 2022-03-08 4.690 0 +0
2022-03-09 2022-03-07 4.818 0 +0
2022-03-08 2022-03-04 4.883 0 +0
2022-03-07 2022-03-03 4.934 0 +0
2022-03-04 2022-03-02 4.959 0 +0
2022-03-03 2022-03-01 4.959 0 +0
2022-03-02 2022-02-28 4.921 0 +0
2022-03-01 2022-02-25 4.998 0 +0
2022-02-28 2022-02-24 4.921 0 +0
2022-02-25 2022-02-23 5.075 0 +0
2022-02-24 2022-02-22 5.075 0 +0
2022-02-23 2022-02-21 5.088 0 +0
2022-02-22 2022-02-18 5.126 0 +0
2022-02-21 2022-02-17 5.113 0 +0
2022-02-18 2022-02-16 5.049 0 +0
2022-02-17 2022-02-15 5.024 0 +0
2022-02-16 2022-02-14 5.024 0 +0
2022-02-15 2022-02-11 5.088 0 +0
2022-02-14 2022-02-10 5.113 0 +0
2022-02-11 2022-02-09 5.075 0 +0
2022-02-10 2022-02-08 4.972 0 +0
2022-02-09 2022-02-07 4.934 0 +0
2022-02-08 2022-02-04 4.818 0 +0
2022-02-07 2022-01-31 4.690 0 +0
2022-02-04 2022-01-27 4.793 0 +0
2022-01-28 2022-01-26 4.947 0 +0
2022-01-27 2022-01-25 4.947 0 +0
2022-01-26 2022-01-24 5.113 0 +0
2022-01-25 2022-01-21 5.152 0 +0
2022-01-24 2022-01-20 5.152 0 +0
2022-01-21 2022-01-19 5.152 0 +0
2022-01-20 2022-01-18 5.177 0 +0
2022-01-19 2022-01-17 5.203 0 +0
2022-01-18 2022-01-14 5.254 0 +0
2022-01-17 2022-01-13 5.305 0 +0
2022-01-14 2022-01-12 5.305 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.177 0 +0
2022-01-11 2022-01-07 5.190 0 +0
2022-01-10 2022-01-06 5.280 0 +0
2022-01-07 2022-01-05 5.203 0 +0
2022-01-06 2022-01-04 5.293 0 +0
2022-01-05 2022-01-03 5.331 0 +0
2022-01-04 2021-12-31 5.139 0 +0
2022-01-03 2021-12-29 5.036 0 +0
2021-12-30 2021-12-28 5.126 0 +0
2021-12-29 2021-12-24 5.241 0 +0
2021-12-28 2021-12-22 4.998 0 +0
2021-12-23 2021-12-21 5.049 0 +0
2021-12-22 2021-12-20 5.036 0 +0
2021-12-21 2021-12-17 5.216 0 +0
2021-12-20 2021-12-16 5.190 0 +0
2021-12-17 2021-12-15 4.998 0 +0
2021-12-16 2021-12-14 5.062 0 +0
2021-12-15 2021-12-13 5.177 0 +0
2021-12-14 2021-12-10 5.126 0 +0
2021-12-13 2021-12-09 5.229 0 +0
2021-12-10 2021-12-08 5.203 0 +0
2021-12-09 2021-12-07 5.113 0 +0
2021-12-08 2021-12-06 5.075 0 +0
2021-12-07 2021-12-03 5.177 0 +0
2021-12-06 2021-12-02 5.062 0 +0
2021-12-03 2021-12-01 5.190 0 +0
2021-12-02 2021-11-30 5.164 0 +0
2021-12-01 2021-11-29 5.241 0 +0
2021-11-30 2021-11-26 5.241 0 +0
2021-11-29 2021-11-25 5.164 0 +0
2021-11-26 2021-11-24 5.139 0 +0
2021-11-25 2021-11-23 5.088 0 +0
2021-11-24 2021-11-22 5.139 0 +0
2021-11-23 2021-11-19 5.549 0 +0
2021-11-22 2021-11-18 5.562 0 +0
2021-11-19 2021-11-17 5.267 0 +0
2021-11-18 2021-11-16 5.293 0 +0
2021-11-17 2021-11-15 5.498 0 +0
2021-11-16 2021-11-12 5.062 0 +0
2021-11-15 2021-11-11 5.139 0 +0
2021-11-12 2021-11-10 5.062 0 +0
2021-11-11 2021-11-09 5.088 0 +0
2021-11-10 2021-11-08 5.113 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.241 0 +0
2021-11-05 2021-11-03 5.190 0 +0
2021-11-04 2021-11-02 5.177 0 +0
2021-11-03 2021-11-01 5.164 0 +0
2021-11-02 2021-10-29 5.100 0 +0
2021-11-01 2021-10-28 5.126 0 +0
2021-10-29 2021-10-27 5.280 0 +0
2021-10-28 2021-10-26 5.190 0 +0
2021-10-27 2021-10-25 5.254 0 +0
2021-10-26 2021-10-22 5.267 0 +0
2021-10-25 2021-10-21 5.331 0 +0
2021-10-22 2021-10-20 5.395 0 +0
2021-10-21 2021-10-19 5.357 0 +0
2021-10-20 2021-10-18 5.318 0 +0
2021-10-19 2021-10-15 5.331 0 +0
2021-10-18 2021-10-12 5.459 0 +0
2021-10-15 2021-10-11 5.639 0 +0
2021-10-12 2021-10-08 6.049 0 +0
2021-10-11 2021-10-07 6.664 0 +0
2021-10-08 2021-10-06 6.677 0 +0
2021-10-07 2021-10-05 5.921 0 +0
2021-10-06 2021-10-04 5.959 0 +0
2021-10-05 2021-09-30 5.946 0 +0
2021-10-04 2021-09-29 5.895 0 +0
2021-09-30 2021-09-28 6.138 0 +0
2021-09-29 2021-09-27 5.997 0 +0
2021-09-28 2021-09-24 5.639 0 +0
2021-09-27 2021-09-23 5.754 0 +0
2021-09-24 2021-09-21 5.177 0 +0
2021-09-23 2021-09-20 5.152 0 +0
2021-09-21 2021-09-17 5.357 0 +0
2021-09-20 2021-09-16 5.267 0 +0
2021-09-17 2021-09-15 5.382 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.716 0 +0
2021-09-14 2021-09-10 5.434 0 +0
2021-09-13 2021-09-09 5.587 0 +0
2021-09-10 2021-09-08 5.498 0 +0
2021-09-09 2021-09-07 5.254 0 +0
2021-09-08 2021-09-06 5.254 0 +0
2021-09-07 2021-09-03 5.203 0 +0
2021-09-06 2021-09-02 4.934 0 +0
2021-09-03 2021-09-01 4.895 0 +0
2021-09-02 2021-08-31 4.754 0 +0
2021-09-01 2021-08-30 4.767 0 +0
2021-08-31 2021-08-27 4.678 0 +0
2021-08-30 2021-08-26 4.665 0 +0
2021-08-27 2021-08-25 4.703 0 +0
2021-08-26 2021-08-24 4.678 0 +0
2021-08-25 2021-08-23 4.601 0 +0
2021-08-24 2021-08-20 4.472 0 +0
2021-08-23 2021-08-19 4.588 0 +0
2021-08-20 2021-08-18 4.716 0 +0
2021-08-19 2021-08-17 4.665 0 +0
2021-08-18 2021-08-16 4.780 0 +0
2021-08-17 2021-08-13 4.818 0 +0
2021-08-16 2021-08-12 4.588 0 +0
2021-08-13 2021-08-11 4.498 0 +0
2021-08-12 2021-08-10 4.472 0 +0
2021-08-11 2021-08-09 4.472 0 +0
2021-08-10 2021-08-06 4.434 0 +0
2021-08-09 2021-08-05 4.485 0 +0
2021-08-06 2021-08-04 4.472 0 +0
2021-08-05 2021-08-03 4.498 0 +0
2021-08-04 2021-08-02 4.485 0 +0
2021-08-03 2021-07-30 4.396 0 +0
2021-08-02 2021-07-29 4.293 0 +0
2021-07-30 2021-07-28 4.267 0 +0
2021-07-29 2021-07-27 4.242 0 +0
2021-07-28 2021-07-26 4.447 0 +0
2021-07-27 2021-07-23 4.575 0 +0
2021-07-26 2021-07-22 4.588 0 +0
2021-07-23 2021-07-21 4.588 0 +0
2021-07-22 2021-07-20 4.716 0 +0
2021-07-21 2021-07-19 4.690 0 +0
2021-07-20 2021-07-16 4.703 0 +0
2021-07-19 2021-07-15 4.703 0 +0
2021-07-16 2021-07-14 4.690 0 +0
2021-07-15 2021-07-13 4.703 0 +0
2021-07-14 2021-07-12 4.626 0 +0
2021-07-13 2021-07-09 4.511 0 +0
2021-07-12 2021-07-08 4.485 0 +0
2021-07-09 2021-07-07 4.511 0 +0
2021-07-08 2021-07-06 4.511 0 +0
2021-07-07 2021-07-05 4.537 0 +0
2021-07-06 2021-07-02 4.524 0 +0
2021-07-05 2021-06-30 4.575 0 +0
2021-07-02 2021-06-29 4.549 0 +0
2021-06-30 2021-06-28 4.626 0 +0
2021-06-29 2021-06-25 4.613 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.588 0 +0
2021-06-24 2021-06-22 4.447 0 +0
2021-06-23 2021-06-21 4.447 0 +0
2021-06-22 2021-06-18 4.383 0 +0
2021-06-21 2021-06-17 4.396 0 +0
2021-06-18 2021-06-16 4.383 0 +0
2021-06-17 2021-06-15 4.562 0 +0
2021-06-16 2021-06-11 4.626 0 +0
2021-06-15 2021-06-10 4.562 0 +0
2021-06-11 2021-06-09 4.537 0 +0
2021-06-10 2021-06-08 4.575 0 +0
2021-06-09 2021-06-07 4.601 0 +0
2021-06-08 2021-06-04 4.601 0 +0
2021-06-07 2021-06-03 4.690 0 +0
2021-06-04 2021-06-02 4.601 0 +0
2021-06-03 2021-06-01 4.652 0 +0
2021-06-02 2021-05-31 4.678 0 +0
2021-06-01 2021-05-28 4.588 0 +0
2021-05-31 2021-05-27 4.742 0 +0
2021-05-28 2021-05-26 4.626 0 +0
2021-05-27 2021-05-25 4.626 0 +0
2021-05-26 2021-05-24 4.652 0 +0
2021-05-25 2021-05-21 4.678 0 +0
2021-05-24 2021-05-20 4.665 0 +0
2021-05-21 2021-05-18 4.729 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.405 0 +0
2021-05-17 2021-05-13 4.913 0 +0
2021-05-14 2021-05-12 4.954 0 +0
2021-05-13 2021-05-11 4.981 0 +0
2021-05-12 2021-05-10 5.009 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.104 0 +0
2021-05-07 2021-05-05 5.050 0 +0
2021-05-06 2021-05-04 5.132 0 +0
2021-05-05 2021-05-03 5.118 0 +0
2021-05-04 2021-04-30 5.145 0 +0
2021-05-03 2021-04-29 5.050 0 +0
2021-04-30 2021-04-28 5.050 0 +0
2021-04-29 2021-04-27 4.913 0 +0
2021-04-28 2021-04-26 4.858 0 +0
2021-04-27 2021-04-23 4.954 0 +0
2021-04-26 2021-04-22 5.009 0 +0
2021-04-23 2021-04-21 4.968 0 +0
2021-04-22 2021-04-20 4.940 0 +0
2021-04-21 2021-04-19 4.954 0 +0
2021-04-20 2021-04-16 4.926 0 +0
2021-04-19 2021-04-15 4.899 0 +0
2021-04-16 2021-04-14 4.844 0 +0
2021-04-15 2021-04-13 4.844 0 +0
2021-04-14 2021-04-12 4.899 0 +0
2021-04-13 2021-04-09 5.050 0 +0
2021-04-12 2021-04-08 5.022 0 +0
2021-04-09 2021-04-07 5.050 0 +0
2021-04-08 2021-04-01 5.063 0 +0
2021-04-07 2021-03-31 5.269 0 +0
2021-04-01 2021-03-30 4.885 0 +0
2021-03-31 2021-03-29 4.844 0 +0
2021-03-30 2021-03-26 4.831 0 +0
2021-03-29 2021-03-25 4.817 0 +0
2021-03-26 2021-03-24 4.954 0 +0
2021-03-25 2021-03-23 4.872 0 +0
2021-03-24 2021-03-22 5.132 0 +0
2021-03-23 2021-03-19 4.899 0 +0
2021-03-22 2021-03-18 4.926 0 +0
2021-03-19 2021-03-17 5.077 0 +0
2021-03-18 2021-03-16 5.186 0 +0
2021-03-17 2021-03-15 4.995 0 +0
2021-03-16 2021-03-12 5.228 0 +0
2021-03-15 2021-03-11 4.557 0 +0
2021-03-12 2021-03-10 4.379 0 +0
2021-03-11 2021-03-09 4.379 0 +0
2021-03-10 2021-03-08 4.516 0 +0
2021-03-09 2021-03-05 4.584 0 +0
2021-03-08 2021-03-04 4.612 0 +0
2021-03-05 2021-03-03 4.708 0 +0
2021-03-04 2021-03-02 4.708 0 +0
2021-03-03 2021-03-01 4.666 0 +0
2021-03-02 2021-02-26 4.557 0 +0
2021-03-01 2021-02-25 4.625 0 +0
2021-02-26 2021-02-24 4.571 0 +0
2021-02-25 2021-02-23 4.735 0 +0
2021-02-24 2021-02-22 4.680 0 +0
2021-02-23 2021-02-19 4.680 0 +0
2021-02-22 2021-02-18 4.365 0 +0
2021-02-19 2021-02-17 4.311 0 +0
2021-02-18 2021-02-16 4.283 0 +0
2021-02-17 2021-02-11 4.297 0 +0
2021-02-16 2021-02-09 4.393 0 +0
2021-02-10 2021-02-08 4.434 0 +0
2021-02-09 2021-02-05 4.434 0 +0
2021-02-08 2021-02-04 4.502 0 +0
2021-02-05 2021-02-03 4.516 0 +0
2021-02-04 2021-02-02 4.448 0 +0
2021-02-03 2021-02-01 4.420 0 +0
2021-02-02 2021-01-29 4.365 0 +0
2021-02-01 2021-01-28 4.571 0 +0
2021-01-29 2021-01-27 4.612 0 +0
2021-01-28 2021-01-26 4.680 0 +0
2021-01-27 2021-01-25 4.817 0 +0
2021-01-26 2021-01-22 4.762 0 +0
2021-01-25 2021-01-21 4.872 0 +0
2021-01-22 2021-01-20 4.858 0 +0
2021-01-21 2021-01-19 4.721 0 +0
2021-01-20 2021-01-18 4.598 0 +0
2021-01-19 2021-01-15 4.584 0 +0
2021-01-18 2021-01-14 4.516 0 +0
2021-01-15 2021-01-13 4.584 0 +0
2021-01-14 2021-01-12 4.530 0 +0
2021-01-13 2021-01-11 4.543 0 +0
2021-01-12 2021-01-08 4.557 0 +0
2021-01-11 2021-01-07 4.516 0 +0
2021-01-08 2021-01-06 4.543 0 +0
2021-01-07 2021-01-05 4.406 0 +0
2021-01-06 2021-01-04 4.475 0 +0
2021-01-05 2020-12-31 4.406 0 +0
2021-01-04 2020-12-29 4.242 0 +0
2020-12-30 2020-12-28 4.160 0 +0
2020-12-29 2020-12-24 4.242 0 +0
2020-12-28 2020-12-22 4.420 0 +0
2020-12-23 2020-12-21 4.530 0 +0
2020-12-22 2020-12-18 4.489 0 +0
2020-12-21 2020-12-17 4.502 0 +0
2020-12-18 2020-12-16 4.516 0 +0
2020-12-17 2020-12-15 4.448 0 +0
2020-12-16 2020-12-14 4.584 0 +0
2020-12-15 2020-12-11 4.530 0 +0
2020-12-14 2020-12-10 4.708 0 +0
2020-12-11 2020-12-09 4.735 0 +0
2020-12-10 2020-12-08 4.776 0 +0
2020-12-09 2020-12-07 4.803 0 +0
2020-12-08 2020-12-04 4.803 0 +0
2020-12-07 2020-12-03 4.831 0 +0
2020-12-04 2020-12-02 4.844 0 +0
2020-12-03 2020-12-01 4.817 0 +0
2020-12-02 2020-11-30 4.899 0 +0
2020-12-01 2020-11-27 4.749 0 +0
2020-11-30 2020-11-26 4.721 0 +0
2020-11-27 2020-11-25 4.831 0 +0
2020-11-26 2020-11-24 4.872 0 +0
2020-11-25 2020-11-23 4.926 0 +0
2020-11-24 2020-11-20 4.926 0 +0
2020-11-23 2020-11-19 4.831 0 +0
2020-11-20 2020-11-18 4.885 0 +0
2020-11-19 2020-11-17 4.817 0 +0
2020-11-18 2020-11-16 4.790 0 +0
2020-11-17 2020-11-13 4.831 0 +0
2020-11-16 2020-11-12 4.981 0 +0
2020-11-13 2020-11-11 4.968 0 +0
2020-11-12 2020-11-10 4.885 0 +0
2020-11-11 2020-11-09 4.954 0 +0
2020-11-10 2020-11-06 4.844 0 +0
2020-11-09 2020-11-05 4.762 0 +0
2020-11-06 2020-11-04 4.625 0 +0
2020-11-05 2020-11-03 4.721 0 +0
2020-11-04 2020-11-02 4.639 0 +0
2020-11-03 2020-10-30 4.749 0 +0
2020-11-02 2020-10-29 4.790 0 +0
2020-10-30 2020-10-28 4.913 0 +0
2020-10-29 2020-10-27 5.022 0 +0
2020-10-28 2020-10-23 5.022 0 +0
2020-10-27 2020-10-22 5.091 0 +0
2020-10-23 2020-10-21 5.009 0 +0
2020-10-22 2020-10-20 5.269 0 +0
2020-10-21 2020-10-19 5.337 0 +0
2020-10-20 2020-10-16 5.323 0 +0
2020-10-19 2020-10-15 5.296 0 +0
2020-10-16 2020-10-14 5.405 0 +0
2020-10-15 2020-10-12 5.405 0 +0
2020-10-14 2020-10-09 5.446 0 +0
2020-10-12 2020-10-08 5.337 0 +0
2020-10-09 2020-10-07 5.214 0 +0
2020-10-08 2020-10-06 5.269 0 +0
2020-10-07 2020-10-05 5.145 0 +0
2020-10-06 2020-09-30 5.446 0 +0
2020-10-05 2020-09-29 5.433 0 +0
2020-09-30 2020-09-28 5.323 0 +0
2020-09-29 2020-09-25 5.310 0 +0
2020-09-28 2020-09-24 5.173 0 +0
2020-09-25 2020-09-23 5.241 0 +0
2020-09-24 2020-09-22 5.159 0 +0
2020-09-23 2020-09-21 5.159 0 +0
2020-09-22 2020-09-18 5.186 0 +0
2020-09-21 2020-09-17 5.132 0 +0
2020-09-18 2020-09-16 5.063 0 +0
2020-09-17 2020-09-15 4.995 0 +0
2020-09-16 2020-09-14 5.145 0 +0
2020-09-15 2020-09-11 5.104 0 +0
2020-09-14 2020-09-10 5.118 0 +0
2020-09-11 2020-09-09 5.118 0 +0
2020-09-10 2020-09-08 5.159 0 +0
2020-09-09 2020-09-07 5.132 0 +0
2020-09-08 2020-09-04 5.296 0 +0
2020-09-07 2020-09-03 5.351 0 +0
2020-09-04 2020-09-02 5.378 0 +0
2020-09-03 2020-09-01 5.159 0 +0
2020-09-02 2020-08-31 4.913 0 +0
2020-09-01 2020-08-28 5.050 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 5.077 0 +0
2020-08-27 2020-08-25 4.899 0 +0
2020-08-26 2020-08-24 4.899 0 +0
2020-08-25 2020-08-21 4.790 0 +0
2020-08-24 2020-08-20 4.817 0 +0
2020-08-21 2020-08-19 4.817 0 +0
2020-08-20 2020-08-18 4.831 0 +0
2020-08-19 2020-08-17 4.926 0 +0
2020-08-18 2020-08-14 4.940 0 +0
2020-08-17 2020-08-13 4.926 0 +0
2020-08-14 2020-08-12 5.009 0 +0
2020-08-13 2020-08-11 5.063 0 +0
2020-08-12 2020-08-10 5.050 0 +0
2020-08-11 2020-08-07 4.995 0 +0
2020-08-10 2020-08-06 5.159 0 +0
2020-08-07 2020-08-05 5.104 0 +0
2020-08-06 2020-08-04 4.926 0 +0
2020-08-05 2020-08-03 4.940 0 +0
2020-08-04 2020-07-31 4.721 0 +0
2020-08-03 2020-07-30 4.475 0 +0
2020-07-31 2020-07-29 4.434 0 +0
2020-07-30 2020-07-28 4.365 0 +0
2020-07-29 2020-07-27 4.379 0 +0
2020-07-28 2020-07-24 4.434 0 +0
2020-07-27 2020-07-23 4.625 0 +0
2020-07-24 2020-07-22 4.653 0 +0
2020-07-23 2020-07-21 4.420 0 +0
2020-07-22 2020-07-20 4.324 0 +0
2020-07-21 2020-07-17 4.406 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.160 0 +0
2020-07-16 2020-07-14 4.188 0 +0
2020-07-15 2020-07-13 4.379 0 +0
2020-07-14 2020-07-10 4.365 0 +0
2020-07-13 2020-07-09 4.448 0 +0
2020-07-10 2020-07-08 4.283 0 +0
2020-07-09 2020-07-07 4.133 0 +0
2020-07-08 2020-07-06 4.188 0 +0
2020-07-07 2020-07-03 3.941 0 +0
2020-07-06 2020-07-02 3.791 0 +0
2020-07-03 2020-06-30 3.681 0 +0
2020-07-02 2020-06-29 3.709 0 +0
2020-06-30 2020-06-26 3.804 0 +0
2020-06-29 2020-06-24 3.777 0 +0
2020-06-26 2020-06-23 3.791 0 +0
2020-06-24 2020-06-22 3.859 0 +0
2020-06-23 2020-06-19 3.791 0 +0
2020-06-22 2020-06-18 3.832 0 +0
2020-06-19 2020-06-17 3.818 0 +0
2020-06-18 2020-06-16 3.777 0 +0
2020-06-17 2020-06-15 3.695 0 +0
2020-06-16 2020-06-12 3.681 0 +0
2020-06-15 2020-06-11 3.736 0 +0
2020-06-12 2020-06-10 3.845 0 +0
2020-06-11 2020-06-09 3.928 0 +0
2020-06-10 2020-06-08 3.928 0 +0
2020-06-09 2020-06-05 3.886 0 +0
2020-06-08 2020-06-04 3.928 0 +0
2020-06-05 2020-06-03 3.777 0 +0
2020-06-04 2020-06-02 3.791 0 +0
2020-06-03 2020-06-01 3.818 0 +0
2020-06-02 2020-05-29 3.695 0 +0
2020-06-01 2020-05-28 3.791 0 +0
2020-05-29 2020-05-27 3.845 0 +0
2020-05-28 2020-05-26 3.804 0 +0
2020-05-27 2020-05-25 4.123 0 +0
2020-05-26 2020-05-22 3.881 0 +0
2020-05-25 2020-05-21 4.109 0 +0
2020-05-22 2020-05-20 4.180 0 +0
2020-05-21 2020-05-19 4.251 0 +0
2020-05-20 2020-05-18 4.180 0 +0
2020-05-19 2020-05-15 4.251 0 +0
2020-05-18 2020-05-14 4.294 0 +0
2020-05-15 2020-05-13 4.251 0 +0
2020-05-14 2020-05-12 4.279 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.336 0 +0
2020-05-11 2020-05-07 4.379 0 +0
2020-05-08 2020-05-06 4.365 0 +0
2020-05-07 2020-05-05 4.322 0 +0
2020-05-06 2020-05-04 4.322 0 +0
2020-05-05 2020-04-29 4.549 0 +0
2020-05-04 2020-04-28 4.507 0 +0
2020-04-29 2020-04-27 4.436 0 +0
2020-04-28 2020-04-24 4.407 0 +0
2020-04-27 2020-04-23 4.436 0 +0
2020-04-24 2020-04-22 4.393 0 +0
2020-04-23 2020-04-21 4.407 0 +0
2020-04-22 2020-04-20 4.436 0 +0
2020-04-21 2020-04-17 4.478 0 +0
2020-04-20 2020-04-16 4.450 0 +0
2020-04-17 2020-04-15 4.478 0 +0
2020-04-16 2020-04-14 4.493 0 +0
2020-04-15 2020-04-09 4.436 0 +0
2020-04-14 2020-04-08 4.450 0 +0
2020-04-09 2020-04-07 4.507 0 +0
2020-04-08 2020-04-06 4.535 0 +0
2020-04-07 2020-04-03 4.393 0 +0
2020-04-06 2020-04-02 4.436 0 +0
2020-04-03 2020-04-01 4.350 0 +0
2020-04-02 2020-03-31 4.265 0 +0
2020-04-01 2020-03-30 4.222 0 +0
2020-03-31 2020-03-27 4.222 0 +0
2020-03-30 2020-03-26 4.279 0 +0
2020-03-27 2020-03-25 4.180 0 +0
2020-03-26 2020-03-24 4.080 0 +0
2020-03-25 2020-03-23 4.052 0 +0
2020-03-24 2020-03-20 4.038 0 +0
2020-03-23 2020-03-19 3.711 0 +0
2020-03-20 2020-03-18 3.867 0 +0
2020-03-19 2020-03-17 4.009 0 +0
2020-03-18 2020-03-16 4.080 0 +0
2020-03-17 2020-03-13 4.251 0 +0
2020-03-16 2020-03-12 4.407 0 +0
2020-03-13 2020-03-11 4.549 0 +0
2020-03-12 2020-03-10 4.507 0 +0
2020-03-11 2020-03-09 4.549 0 +0
2020-03-10 2020-03-06 4.734 0 +0
2020-03-09 2020-03-05 4.848 0 +0
2020-03-06 2020-03-04 4.805 0 +0
2020-03-05 2020-03-03 4.933 0 +0
2020-03-04 2020-03-02 4.763 0 +0
2020-03-03 2020-02-28 4.734 0 +0
2020-03-02 2020-02-27 4.820 0 +0
2020-02-28 2020-02-26 4.677 0 +0
2020-02-27 2020-02-25 4.692 0 +0
2020-02-26 2020-02-24 4.706 0 +0
2020-02-25 2020-02-21 4.706 0 +0
2020-02-24 2020-02-20 4.763 0 +0
2020-02-21 2020-02-19 4.820 0 +0
2020-02-20 2020-02-18 4.862 0 +0
2020-02-19 2020-02-17 4.876 0 +0
2020-02-18 2020-02-14 4.791 0 +0
2020-02-17 2020-02-13 4.706 0 +0
2020-02-14 2020-02-12 4.692 0 +0
2020-02-13 2020-02-11 4.692 0 +0
2020-02-12 2020-02-10 4.677 0 +0
2020-02-11 2020-02-07 4.734 0 +0
2020-02-10 2020-02-06 4.606 0 +0
2020-02-07 2020-02-05 4.478 0 +0
2020-02-06 2020-02-04 4.436 0 +0
2020-02-05 2020-02-03 4.336 0 +0
2020-02-04 2020-01-31 4.279 0 +0
2020-02-03 2020-01-30 4.322 0 +0
2020-01-31 2020-01-29 4.421 0 +0
2020-01-30 2020-01-24 4.621 0 +0
2020-01-29 2020-01-22 4.763 0 +0
2020-01-23 2020-01-21 4.763 0 +0
2020-01-22 2020-01-20 4.948 0 +0
2020-01-21 2020-01-17 4.962 0 +0
2020-01-20 2020-01-16 4.891 0 +0
2020-01-17 2020-01-15 4.876 0 +0
2020-01-16 2020-01-14 4.848 0 +0
2020-01-15 2020-01-13 4.734 0 +0
2020-01-14 2020-01-10 4.805 0 +0
2020-01-13 2020-01-09 4.862 0 +0
2020-01-10 2020-01-08 4.748 0 +0
2020-01-09 2020-01-07 4.834 0 +0
2020-01-08 2020-01-06 4.763 0 +0
2020-01-07 2020-01-03 4.777 0 +0
2020-01-06 2020-01-02 4.763 0 +0
2020-01-03 2019-12-31 4.677 0 +0
2020-01-02 2019-12-27 4.692 0 +0
2019-12-30 2019-12-24 4.649 0 +0
2019-12-27 2019-12-20 4.692 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.663 0 +0
2019-12-19 2019-12-17 4.677 0 +0
2019-12-18 2019-12-16 4.606 0 +0
2019-12-17 2019-12-13 4.549 0 +0
2019-12-16 2019-12-12 4.493 0 +0
2019-12-13 2019-12-11 4.478 0 +0
2019-12-12 2019-12-10 4.478 0 +0
2019-12-11 2019-12-09 4.464 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.450 0 +0
2019-12-06 2019-12-04 4.464 0 +0
2019-12-05 2019-12-03 4.478 0 +0
2019-12-04 2019-12-02 4.478 0 +0
2019-12-03 2019-11-29 4.549 0 +0
2019-12-02 2019-11-28 4.635 0 +0
2019-11-29 2019-11-27 4.606 0 +0
2019-11-28 2019-11-26 4.549 0 +0
2019-11-27 2019-11-25 4.493 0 +0
2019-11-26 2019-11-22 4.507 0 +0
2019-11-25 2019-11-21 4.535 0 +0
2019-11-22 2019-11-20 4.578 0 +0
2019-11-21 2019-11-19 4.578 0 +0
2019-11-20 2019-11-18 4.592 0 +0
2019-11-19 2019-11-15 4.621 0 +0
2019-11-18 2019-11-14 4.606 0 +0
2019-11-15 2019-11-13 4.606 0 +0
2019-11-14 2019-11-12 4.621 0 +0
2019-11-13 2019-11-11 4.621 0 +0
2019-11-12 2019-11-08 4.734 0 +0
2019-11-11 2019-11-07 4.791 0 +0
2019-11-08 2019-11-06 4.777 0 +0
2019-11-07 2019-11-05 4.621 0 +0
2019-11-06 2019-11-04 4.578 0 +0
2019-11-05 2019-11-01 4.549 0 +0
2019-11-04 2019-10-31 4.478 0 +0
2019-11-01 2019-10-30 4.379 0 +0
2019-10-31 2019-10-29 4.421 0 +0
2019-10-30 2019-10-28 4.464 0 +0
2019-10-29 2019-10-25 4.478 0 +0
2019-10-28 2019-10-24 4.478 0 +0
2019-10-25 2019-10-23 4.549 0 +0
2019-10-24 2019-10-22 4.521 0 +0
2019-10-23 2019-10-21 4.521 0 +0
2019-10-22 2019-10-18 4.535 0 +0
2019-10-21 2019-10-17 4.606 0 +0
2019-10-18 2019-10-16 4.606 0 +0
2019-10-17 2019-10-15 4.635 0 +0
2019-10-16 2019-10-14 4.621 0 +0
2019-10-15 2019-10-11 4.549 0 +0
2019-10-14 2019-10-10 4.521 0 +0
2019-10-11 2019-10-09 4.464 0 +0
2019-10-10 2019-10-08 4.535 0 +0
2019-10-09 2019-10-04 4.464 0 +0
2019-10-08 2019-10-03 4.521 0 +0
2019-10-04 2019-10-02 4.464 0 +0
2019-10-03 2019-09-30 4.464 0 +0
2019-10-02 2019-09-27 4.365 0 +0
2019-09-30 2019-09-26 4.478 0 +0
2019-09-27 2019-09-25 4.478 0 +0
2019-09-26 2019-09-24 4.578 0 +0
2019-09-25 2019-09-23 4.549 0 +0
2019-09-24 2019-09-20 4.635 0 +0
2019-09-23 2019-09-19 4.692 0 +0
2019-09-20 2019-09-18 4.649 0 +0
2019-09-19 2019-09-17 4.635 0 +0
2019-09-18 2019-09-16 4.720 0 +0
2019-09-17 2019-09-13 4.805 0 +0
2019-09-16 2019-09-12 4.763 0 +0
2019-09-13 2019-09-11 4.848 0 +0
2019-09-12 2019-09-10 4.919 0 +0
2019-09-11 2019-09-09 4.919 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.919 0 +0
2019-09-06 2019-09-04 4.862 0 +0
2019-09-05 2019-09-03 4.862 0 +0
2019-09-04 2019-09-02 5.019 0 +0
2019-09-03 2019-08-30 5.090 0 +0
2019-09-02 2019-08-29 5.075 0 +0
2019-08-30 2019-08-28 5.203 0 +0
2019-08-29 2019-08-27 5.189 0 +0
2019-08-28 2019-08-26 5.118 0 +0
2019-08-27 2019-08-23 5.275 0 +0
2019-08-26 2019-08-22 5.331 0 +0
2019-08-23 2019-08-21 5.203 0 +0
2019-08-22 2019-08-20 5.090 0 +0
2019-08-21 2019-08-19 5.090 0 +0
2019-08-20 2019-08-16 5.004 0 +0
2019-08-19 2019-08-15 4.876 0 +0
2019-08-16 2019-08-14 4.905 0 +0
2019-08-15 2019-08-13 5.161 0 +0
2019-08-14 2019-08-12 5.232 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.161 0 +0
2019-08-09 2019-08-07 5.161 0 +0
2019-08-08 2019-08-06 5.232 0 +0
2019-08-07 2019-08-05 5.118 0 +0
2019-08-06 2019-08-02 5.132 0 +0
2019-08-05 2019-08-01 5.175 0 +0
2019-08-02 2019-07-31 5.232 0 +0
2019-08-01 2019-07-30 5.317 0 +0
2019-07-31 2019-07-29 5.360 0 +0
2019-07-30 2019-07-26 5.388 0 +0
2019-07-29 2019-07-25 5.360 0 +0
2019-07-26 2019-07-24 5.346 0 +0
2019-07-25 2019-07-23 5.260 0 +0
2019-07-24 2019-07-22 5.161 0 +0
2019-07-23 2019-07-19 5.175 0 +0
2019-07-22 2019-07-18 5.132 0 +0
2019-07-19 2019-07-17 5.161 0 +0
2019-07-18 2019-07-16 5.161 0 +0
2019-07-17 2019-07-15 5.132 0 +0
2019-07-16 2019-07-12 5.218 0 +0
2019-07-15 2019-07-11 5.175 0 +0
2019-07-12 2019-07-10 5.132 0 +0
2019-07-11 2019-07-09 5.161 0 +0
2019-07-10 2019-07-08 5.189 0 +0
2019-07-09 2019-07-05 5.303 0 +0
2019-07-08 2019-07-04 5.317 0 +0
2019-07-05 2019-07-03 5.331 0 +0
2019-07-04 2019-07-02 5.303 0 +0
2019-07-03 2019-06-28 5.232 0 +0
2019-07-02 2019-06-27 5.090 0 +0
2019-06-28 2019-06-26 5.118 0 +0
2019-06-27 2019-06-25 5.232 0 +0
2019-06-26 2019-06-24 5.331 0 +0
2019-06-25 2019-06-21 5.147 0 +0
2019-06-24 2019-06-20 4.990 0 +0
2019-06-21 2019-06-19 4.976 0 +0
2019-06-20 2019-06-18 4.905 0 +0
2019-06-19 2019-06-17 4.990 0 +0
2019-06-18 2019-06-14 4.948 0 +0
2019-06-17 2019-06-13 5.118 0 +0
2019-06-14 2019-06-12 5.189 0 +0
2019-06-13 2019-06-11 5.289 0 +0
2019-06-12 2019-06-10 5.289 0 +0
2019-06-11 2019-06-06 5.540 0 +0
2019-06-10 2019-06-05 5.657 0 +0
2019-06-06 2019-06-04 5.731 0 +0
2019-06-05 2019-06-03 5.789 0 +0
2019-06-04 2019-05-31 5.731 0 +0
2019-06-03 2019-05-30 5.745 0 +0
2019-05-31 2019-05-29 5.731 0 +0
2019-05-30 2019-05-28 5.716 0 +0
2019-05-29 2019-05-27 5.438 0 +0
2019-05-28 2019-05-24 5.438 0 +0
2019-05-27 2019-05-23 5.423 0 +0
2019-05-24 2019-05-22 5.511 0 +0
2019-05-23 2019-05-21 5.511 0 +0
2019-05-22 2019-05-20 5.482 0 +0
2019-05-21 2019-05-17 5.599 0 +0
2019-05-20 2019-05-16 5.643 0 +0
2019-05-17 2019-05-15 5.599 0 +0
2019-05-16 2019-05-14 5.540 0 +0
2019-05-15 2019-05-10 5.599 0 +0
2019-05-14 2019-05-09 5.496 0 +0
2019-05-10 2019-05-08 5.496 0 +0
2019-05-09 2019-05-07 5.511 0 +0
2019-05-08 2019-05-06 5.408 0 +0
2019-05-07 2019-05-03 5.672 0 +0
2019-05-06 2019-05-02 5.599 0 +0
2019-05-03 2019-04-30 5.701 0 +0
2019-05-02 2019-04-29 5.701 0 +0
2019-04-30 2019-04-26 5.701 0 +0
2019-04-29 2019-04-25 5.745 0 +0
2019-04-26 2019-04-24 5.877 0 +0
2019-04-25 2019-04-23 5.921 0 +0
2019-04-24 2019-04-18 5.745 0 +0
2019-04-23 2019-04-17 5.701 0 +0
2019-04-18 2019-04-16 5.540 0 +0
2019-04-17 2019-04-15 5.423 0 +0
2019-04-16 2019-04-12 5.423 0 +0
2019-04-15 2019-04-11 5.423 0 +0
2019-04-12 2019-04-10 5.496 0 +0
2019-04-11 2019-04-09 5.467 0 +0
2019-04-10 2019-04-08 5.452 0 +0
2019-04-09 2019-04-04 5.394 0 +0
2019-04-08 2019-04-03 5.364 0 +0
2019-04-04 2019-04-02 5.467 0 +0
2019-04-03 2019-04-01 5.423 0 +0
2019-04-02 2019-03-29 5.408 0 +0
2019-04-01 2019-03-28 5.452 0 +0
2019-03-29 2019-03-27 5.408 0 +0
2019-03-28 2019-03-26 5.496 0 +0
2019-03-27 2019-03-25 5.599 0 +0
2019-03-26 2019-03-22 5.687 0 +0
2019-03-25 2019-03-21 5.584 0 +0
2019-03-22 2019-03-20 5.526 0 +0
2019-03-21 2019-03-19 5.643 0 +0
2019-03-20 2019-03-18 5.657 0 +0
2019-03-19 2019-03-15 5.555 0 +0
2019-03-18 2019-03-14 5.511 0 +0
2019-03-15 2019-03-13 5.599 0 +0
2019-03-14 2019-03-12 5.613 0 +0
2019-03-13 2019-03-11 5.584 0 +0
2019-03-12 2019-03-08 5.496 0 +0
2019-03-11 2019-03-07 5.731 0 +0
2019-03-08 2019-03-06 5.701 0 +0
2019-03-07 2019-03-05 5.731 0 +0
2019-03-06 2019-03-04 5.833 0 +0
2019-03-05 2019-03-01 5.775 0 +0
2019-03-04 2019-02-28 5.760 0 +0
2019-03-01 2019-02-27 5.775 0 +0
2019-02-28 2019-02-26 5.760 0 +0
2019-02-27 2019-02-25 5.819 0 +0
2019-02-26 2019-02-22 5.526 0 +0
2019-02-25 2019-02-21 5.569 0 +0
2019-02-22 2019-02-20 5.599 0 +0
2019-02-21 2019-02-19 5.613 0 +0
2019-02-20 2019-02-18 5.731 0 +0
2019-02-19 2019-02-15 5.643 0 +0
2019-02-18 2019-02-14 5.687 0 +0
2019-02-15 2019-02-13 5.687 0 +0
2019-02-14 2019-02-12 5.672 0 +0
2019-02-13 2019-02-11 5.716 0 +0
2019-02-12 2019-02-08 5.687 0 +0
2019-02-11 2019-02-04 5.789 0 +0
2019-02-08 2019-01-31 5.555 0 +0
2019-02-01 2019-01-30 5.672 0 +0
2019-01-31 2019-01-29 5.526 0 +0
2019-01-30 2019-01-28 5.526 0 +0
2019-01-29 2019-01-25 5.569 0 +0
2019-01-28 2019-01-24 5.613 0 +0
2019-01-25 2019-01-23 5.320 0 +0
2019-01-24 2019-01-22 5.130 0 +0
2019-01-23 2019-01-21 5.144 0 +0
2019-01-22 2019-01-18 4.983 0 +0
2019-01-21 2019-01-17 4.719 0 +0
2019-01-18 2019-01-16 4.793 0 +0
2019-01-17 2019-01-15 4.822 0 +0
2019-01-16 2019-01-14 4.807 0 +0
2019-01-15 2019-01-11 4.763 0 +0
2019-01-14 2019-01-10 4.763 0 +0
2019-01-11 2019-01-09 4.749 0 +0
2019-01-10 2019-01-08 4.749 0 +0
2019-01-09 2019-01-07 4.690 0 +0
2019-01-08 2019-01-04 4.602 0 +0
2019-01-07 2019-01-03 4.617 0 +0
2019-01-04 2019-01-02 4.588 0 +0
2019-01-03 2018-12-31 4.675 0 +0
2019-01-02 2018-12-27 4.500 0 +0
2018-12-28 2018-12-24 4.675 0 +0
2018-12-27 2018-12-20 4.734 0 +0
2018-12-21 2018-12-19 4.734 0 +0
2018-12-20 2018-12-18 4.749 0 +0
2018-12-19 2018-12-17 4.778 0 +0
2018-12-18 2018-12-14 4.749 0 +0
2018-12-17 2018-12-13 4.763 0 +0
2018-12-14 2018-12-12 4.778 0 +0
2018-12-13 2018-12-11 4.734 0 +0
2018-12-12 2018-12-10 4.705 0 +0
2018-12-11 2018-12-07 4.763 0 +0
2018-12-10 2018-12-06 4.675 0 +0
2018-12-07 2018-12-05 4.719 0 +0
2018-12-06 2018-12-04 4.778 0 +0
2018-12-05 2018-12-03 4.617 0 +0
2018-12-04 2018-11-30 4.500 0 +0
2018-12-03 2018-11-29 4.544 0 +0
2018-11-30 2018-11-28 4.588 0 +0
2018-11-29 2018-11-27 4.558 0 +0
2018-11-28 2018-11-26 4.558 0 +0
2018-11-27 2018-11-23 4.544 0 +0
2018-11-26 2018-11-22 4.690 0 +0
2018-11-23 2018-11-21 4.675 0 +0
2018-11-22 2018-11-20 4.705 0 +0
2018-11-21 2018-11-19 4.778 0 +0
2018-11-20 2018-11-16 4.719 0 +0
2018-11-19 2018-11-15 4.734 0 +0
2018-11-16 2018-11-14 4.690 0 +0
2018-11-15 2018-11-13 4.500 0 +0
2018-11-14 2018-11-12 4.470 0 +0
2018-11-13 2018-11-09 4.382 0 +0
2018-11-12 2018-11-08 4.514 0 +0
2018-11-09 2018-11-07 4.500 0 +0
2018-11-08 2018-11-06 4.514 0 +0
2018-11-07 2018-11-05 4.441 0 +0
2018-11-06 2018-11-02 4.529 0 +0
2018-11-05 2018-11-01 4.470 0 +0
2018-11-02 2018-10-31 4.397 0 +0
2018-11-01 2018-10-30 4.133 0 +0
2018-10-31 2018-10-29 4.016 0 +0
2018-10-30 2018-10-26 4.104 0 +0
2018-10-29 2018-10-25 4.075 0 +0
2018-10-26 2018-10-24 4.089 0 +0
2018-10-25 2018-10-23 4.089 0 +0
2018-10-24 2018-10-22 4.236 0 +0
2018-10-23 2018-10-19 4.089 0 +0
2018-10-22 2018-10-18 4.104 0 +0
2018-10-19 2018-10-16 4.060 0 +0
2018-10-18 2018-10-15 4.045 0 +0
2018-10-16 2018-10-12 4.060 0 +0
2018-10-15 2018-10-11 4.075 0 +0
2018-10-12 2018-10-10 4.353 0 +0
2018-10-11 2018-10-09 4.324 0 +0
2018-10-10 2018-10-08 4.294 0 +0
2018-10-09 2018-10-05 4.294 0 +0
2018-10-08 2018-10-04 4.397 0 +0
2018-10-05 2018-10-03 4.441 0 +0
2018-10-04 2018-10-02 4.456 0 +0
2018-10-03 2018-09-28 4.544 0 +0
2018-10-02 2018-09-27 4.529 0 +0
2018-09-28 2018-09-26 4.456 0 +0
2018-09-27 2018-09-24 4.426 0 +0
2018-09-26 2018-09-21 4.441 0 +0
2018-09-24 2018-09-20 4.529 0 +0
2018-09-21 2018-09-19 4.529 0 +0
2018-09-20 2018-09-18 4.456 0 +0
2018-09-19 2018-09-17 4.397 0 +0
2018-09-18 2018-09-14 4.368 0 +0
2018-09-17 2018-09-13 4.265 0 +0
2018-09-14 2018-09-12 4.250 0 +0
2018-09-13 2018-09-11 4.353 0 +0
2018-09-12 2018-09-10 4.426 0 +0
2018-09-11 2018-09-07 4.573 0 +0
2018-09-10 2018-09-06 4.588 0 +0
2018-09-07 2018-09-05 4.544 0 +0
2018-09-06 2018-09-04 4.558 0 +0
2018-09-05 2018-09-03 4.661 0 +0
2018-09-04 2018-08-31 4.881 0 +0
2018-09-03 2018-08-30 4.807 0 +0
2018-08-31 2018-08-29 4.763 0 +0
2018-08-30 2018-08-28 4.690 0 +0
2018-08-29 2018-08-27 4.778 0 +0
2018-08-28 2018-08-24 4.558 0 +0
2018-08-27 2018-08-23 4.456 0 +0
2018-08-24 2018-08-22 4.441 0 +0
2018-08-23 2018-08-21 4.456 0 +0
2018-08-22 2018-08-20 4.397 0 +0
2018-08-21 2018-08-17 4.426 0 +0
2018-08-20 2018-08-16 4.353 0 +0
2018-08-17 2018-08-15 4.661 0 +0
2018-08-16 2018-08-14 5.159 0 +0
2018-08-15 2018-08-13 5.203 0 +0
2018-08-14 2018-08-10 5.276 0 +0
2018-08-13 2018-08-09 5.262 0 +0
2018-08-10 2018-08-08 5.218 0 +0
2018-08-09 2018-08-07 5.203 0 +0
2018-08-08 2018-08-06 5.130 0 +0
2018-08-07 2018-08-03 5.159 0 +0
2018-08-06 2018-08-02 5.188 0 +0
2018-08-03 2018-08-01 5.364 0 +0
2018-08-02 2018-07-31 5.174 0 +0
2018-08-01 2018-07-30 5.174 0 +0
2018-07-31 2018-07-27 5.203 0 +0
2018-07-30 2018-07-26 5.218 0 +0
2018-07-27 2018-07-25 5.320 0 +0
2018-07-26 2018-07-24 5.364 0 +0
2018-07-25 2018-07-23 5.350 0 +0
2018-07-24 2018-07-20 5.452 0 +0
2018-07-23 2018-07-19 5.511 0 +0
2018-07-20 2018-07-18 5.526 0 +0
2018-07-19 2018-07-17 5.628 0 +0
2018-07-18 2018-07-16 5.760 0 +0
2018-07-17 2018-07-13 5.995 0 +0
2018-07-16 2018-07-12 5.731 0 +0
2018-07-13 2018-07-11 5.569 0 +0
2018-07-12 2018-07-10 5.247 0 +0
2018-07-11 2018-07-09 5.306 0 +0
2018-07-10 2018-07-06 5.188 0 +0
2018-07-09 2018-07-05 5.232 0 +0
2018-07-06 2018-07-04 5.511 0 +0
2018-07-05 2018-07-03 5.511 0 +0
2018-07-04 2018-06-29 5.599 0 +0
2018-07-03 2018-06-28 5.306 0 +0
2018-06-29 2018-06-27 5.276 0 +0
2018-06-28 2018-06-26 5.657 0 +0
2018-06-27 2018-06-25 5.892 0 +0
2018-06-26 2018-06-22 5.819 0 +0
2018-06-25 2018-06-21 5.731 0 +0
2018-06-22 2018-06-20 5.819 0 +0
2018-06-21 2018-06-19 5.569 0 +0
2018-06-20 2018-06-15 5.716 0 +0
2018-06-19 2018-06-14 6.039 0 +0
2018-06-15 2018-06-13 6.082 0 +0
2018-06-14 2018-06-12 6.156 0 +0
2018-06-13 2018-06-11 6.200 0 +0
2018-06-12 2018-06-08 6.214 0 +0
2018-06-11 2018-06-07 6.097 0 +0
2018-06-08 2018-06-06 6.112 0 +0
2018-06-07 2018-06-05 6.229 0 +0
2018-06-06 2018-06-04 6.185 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 6.126 0 +0
2018-06-01 2018-05-30 6.097 0 +0
2018-05-31 2018-05-29 6.097 0 +0
2018-05-30 2018-05-28 6.170 0 +0
2018-05-29 2018-05-25 6.097 0 +0
2018-05-28 2018-05-24 6.126 0 +0
2018-05-25 2018-05-23 6.317 0 +0
2018-05-24 2018-05-21 6.302 0 +0
2018-05-23 2018-05-18 6.024 0 +0
2018-05-21 2018-05-17 5.863 0 +0
2018-05-18 2018-05-16 5.628 0 +0
2018-05-17 2018-05-15 5.731 0 +0
2018-05-16 2018-05-14 5.657 0 +0
2018-05-15 2018-05-11 5.701 0 +0
2018-05-14 2018-05-10 5.892 0 +0
2018-05-11 2018-05-09 5.848 0 +0
2018-05-10 2018-05-08 5.907 0 +0
2018-05-09 2018-05-07 5.789 0 +0
2018-05-08 2018-05-04 5.775 0 +0
2018-05-07 2018-05-03 5.848 0 +0
2018-05-04 2018-05-02 5.936 0 +0
2018-05-03 2018-04-30 5.995 0 +0
2018-05-02 2018-04-27 5.892 0 +0
2018-04-30 2018-04-26 5.672 0 +0
2018-04-27 2018-04-25 5.628 0 +0
2018-04-26 2018-04-24 5.687 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.745 0 +0
2018-04-23 2018-04-19 5.775 0 +0
2018-04-20 2018-04-18 5.716 0 +0
2018-04-19 2018-04-17 5.965 0 +0
2018-04-18 2018-04-16 6.024 0 +0
2018-04-17 2018-04-13 6.244 0 +0
2018-04-16 2018-04-12 6.097 0 +0
2018-04-13 2018-04-11 5.951 0 +0
2018-04-12 2018-04-10 5.936 0 +0
2018-04-11 2018-04-09 5.863 0 +0
2018-04-10 2018-04-06 5.804 0 +0
2018-04-09 2018-04-04 5.775 0 +0
2018-04-06 2018-04-03 5.745 0 +0
2018-04-04 2018-03-29 5.760 0 +0
2018-04-03 2018-03-28 5.863 0 +0
2018-03-29 2018-03-27 6.141 0 +0
2018-03-28 2018-03-26 5.995 0 +0
2018-03-27 2018-03-23 5.496 0 +0
2018-03-26 2018-03-22 5.716 0 +0
2018-03-23 2018-03-21 5.951 0 +0
2018-03-22 2018-03-20 5.892 0 +0
2018-03-21 2018-03-19 5.863 0 +0
2018-03-20 2018-03-16 6.082 0 +0
2018-03-19 2018-03-15 6.126 0 +0
2018-03-16 2018-03-14 6.229 0 +0
2018-03-15 2018-03-13 6.258 0 +0
2018-03-14 2018-03-12 6.434 0 +0
2018-03-13 2018-03-09 6.244 0 +0
2018-03-12 2018-03-08 6.244 0 +0
2018-03-09 2018-03-07 6.200 0 +0
2018-03-08 2018-03-06 6.200 0 +0
2018-03-07 2018-03-05 6.156 0 +0
2018-03-06 2018-03-02 6.185 0 +0
2018-03-05 2018-03-01 6.156 0 +0
2018-03-02 2018-02-28 5.951 0 +0
2018-03-01 2018-02-27 5.980 0 +0
2018-02-28 2018-02-26 6.170 0 +0
2018-02-27 2018-02-23 6.200 0 +0
2018-02-26 2018-02-22 6.053 0 +0
2018-02-23 2018-02-21 6.170 0 +0
2018-02-22 2018-02-20 6.053 0 +0
2018-02-21 2018-02-15 6.170 0 +0
2018-02-20 2018-02-13 5.804 0 +0
2018-02-14 2018-02-12 5.657 0 +0
2018-02-13 2018-02-09 5.540 0 +0
2018-02-12 2018-02-08 5.701 0 +0
2018-02-09 2018-02-07 5.672 0 +0
2018-02-08 2018-02-06 5.848 0 +0
2018-02-07 2018-02-05 6.200 0 +0
2018-02-06 2018-02-02 6.449 0 +0
2018-02-05 2018-02-01 6.170 0 +0
2018-02-02 2018-01-31 6.493 0 +0
2018-02-01 2018-01-30 6.537 0 +0
2018-01-31 2018-01-29 6.713 0 +0
2018-01-30 2018-01-26 6.654 0 +0
2018-01-29 2018-01-25 6.493 0 +0
2018-01-26 2018-01-24 6.610 0 +0
2018-01-25 2018-01-23 6.757 0 +0
2018-01-24 2018-01-22 6.713 0 +0
2018-01-23 2018-01-19 6.815 0 +0
2018-01-22 2018-01-18 6.918 0 +0
2018-01-19 2018-01-17 6.639 0 +0
2018-01-18 2018-01-16 7.709 0 +0
2018-01-17 2018-01-15 7.533 0 +0
2018-01-16 2018-01-12 7.079 0 +0
2018-01-15 2018-01-11 6.962 0 +0
2018-01-12 2018-01-10 7.035 0 +0
2018-01-11 2018-01-09 7.006 0 +0
2018-01-10 2018-01-08 7.108 0 +0
2018-01-09 2018-01-05 6.669 0 +0
2018-01-08 2018-01-04 6.771 0 +0
2018-01-05 2018-01-03 6.830 0 +0
2018-01-04 2018-01-02 6.889 0 +0
2018-01-03 2017-12-29 6.595 0 +0
2018-01-02 2017-12-28 6.698 0 +0
2017-12-29 2017-12-27 6.566 0 +0
2017-12-28 2017-12-22 6.390 0 +0
2017-12-27 2017-12-21 6.244 0 +0
2017-12-22 2017-12-20 6.082 0 +0
2017-12-21 2017-12-19 6.068 0 +0
2017-12-20 2017-12-18 6.024 0 +0
2017-12-19 2017-12-15 5.980 0 +0
2017-12-18 2017-12-14 6.082 0 +0
2017-12-15 2017-12-13 5.995 0 +0
2017-12-14 2017-12-12 5.936 0 +0
2017-12-13 2017-12-11 5.980 0 +0
2017-12-12 2017-12-08 5.848 0 +0
2017-12-11 2017-12-07 5.687 0 +0
2017-12-08 2017-12-06 5.804 0 +0
2017-12-07 2017-12-05 6.141 0 +0
2017-12-06 2017-12-04 6.229 0 +0
2017-12-05 2017-12-01 6.288 0 +0
2017-12-04 2017-11-30 6.200 0 +0
2017-12-01 2017-11-29 6.361 0 +0
2017-11-30 2017-11-28 6.390 0 +0
2017-11-29 2017-11-27 6.244 0 +0
2017-11-28 2017-11-24 6.214 0 +0
2017-11-27 2017-11-23 6.185 0 +0
2017-11-24 2017-11-22 6.273 0 +0
2017-11-23 2017-11-21 6.405 0 +0
2017-11-22 2017-11-20 6.346 0 +0
2017-11-21 2017-11-17 6.317 0 +0
2017-11-20 2017-11-16 6.434 0 +0
2017-11-17 2017-11-15 6.508 0 +0
2017-11-16 2017-11-14 6.508 0 +0
2017-11-15 2017-11-13 6.390 0 +0
2017-11-14 2017-11-10 6.302 0 +0
2017-11-13 2017-11-09 6.156 0 +0
2017-11-10 2017-11-08 6.258 0 +0
2017-11-09 2017-11-07 6.288 0 +0
2017-11-08 2017-11-06 6.522 0 +0
2017-11-07 2017-11-03 6.610 0 +0
2017-11-06 2017-11-02 6.639 0 +0
2017-11-03 2017-11-01 6.625 0 +0
2017-11-02 2017-10-31 6.889 0 +0
2017-11-01 2017-10-30 6.771 0 +0
2017-10-31 2017-10-27 6.830 0 +0
2017-10-30 2017-10-26 6.889 0 +0
2017-10-27 2017-10-25 6.991 0 +0
2017-10-26 2017-10-24 6.977 0 +0
2017-10-25 2017-10-23 7.108 0 +0
2017-10-24 2017-10-20 6.991 0 +0
2017-10-23 2017-10-19 6.669 0 +0
2017-10-20 2017-10-18 6.889 0 +0
2017-10-19 2017-10-17 6.845 0 +0
2017-10-18 2017-10-16 6.918 0 +0
2017-10-17 2017-10-13 6.801 0 +0
2017-10-16 2017-10-12 6.727 0 +0
2017-10-13 2017-10-11 6.551 0 +0
2017-10-12 2017-10-10 6.595 0 +0
2017-10-11 2017-10-09 6.332 0 +0
2017-10-10 2017-10-06 6.405 0 +0
2017-10-09 2017-10-04 6.361 0 +0
2017-10-06 2017-10-03 6.332 0 +0
2017-10-04 2017-09-29 6.214 0 +0
2017-10-03 2017-09-28 6.185 0 +0
2017-09-29 2017-09-27 6.229 0 +0
2017-09-28 2017-09-26 6.229 0 +0
2017-09-27 2017-09-25 6.156 0 +0
2017-09-26 2017-09-22 6.332 0 +0
2017-09-25 2017-09-21 6.405 0 +0
2017-09-22 2017-09-20 6.493 0 +0
2017-09-21 2017-09-19 6.332 0 +0
2017-09-20 2017-09-18 6.258 0 +0
2017-09-19 2017-09-15 6.273 0 +0
2017-09-18 2017-09-14 6.185 0 +0
2017-09-15 2017-09-13 6.141 0 +0
2017-09-14 2017-09-12 6.156 0 +0
2017-09-13 2017-09-11 6.097 0 +0
2017-09-12 2017-09-08 6.156 0 +0
2017-09-11 2017-09-07 6.039 0 +0
2017-09-08 2017-09-06 6.024 0 +0
2017-09-07 2017-09-05 5.965 0 +0
2017-09-06 2017-09-04 5.995 0 +0
2017-09-05 2017-09-01 5.907 0 +0
2017-09-04 2017-08-31 6.009 0 +0
2017-09-01 2017-08-30 5.731 0 +0
2017-08-31 2017-08-29 5.745 0 +0
2017-08-30 2017-08-28 5.848 0 +0
2017-08-29 2017-08-25 6.009 0 +0
2017-08-28 2017-08-24 6.082 0 +0
2017-08-25 2017-08-22 6.082 0 +0
2017-08-24 2017-08-21 6.068 0 +0
2017-08-22 2017-08-18 5.951 0 +0
2017-08-21 2017-08-17 5.907 0 +0
2017-08-18 2017-08-16 5.936 0 +0
2017-08-17 2017-08-15 5.789 0 +0
2017-08-16 2017-08-14 5.760 0 +0
2017-08-15 2017-08-11 5.716 0 +0
2017-08-14 2017-08-10 5.848 0 +0
2017-08-11 2017-08-09 6.024 0 +0
2017-08-10 2017-08-08 6.156 0 +0
2017-08-09 2017-08-07 6.244 0 +0
2017-08-08 2017-08-04 5.892 0 +0
2017-08-07 2017-08-03 5.848 0 +0
2017-08-04 2017-08-02 5.877 0 +0
2017-08-03 2017-08-01 5.540 0 +0
2017-08-02 2017-07-31 5.657 0 +0
2017-08-01 2017-07-28 5.760 0 +0
2017-07-31 2017-07-27 5.863 0 +0
2017-07-28 2017-07-26 5.789 0 +0
2017-07-27 2017-07-25 5.745 0 +0
2017-07-26 2017-07-24 5.775 0 +0
2017-07-25 2017-07-21 5.848 0 +0
2017-07-24 2017-07-20 5.877 0 +0
2017-07-21 2017-07-19 5.965 0 +0
2017-07-20 2017-07-18 5.848 0 +0
2017-07-19 2017-07-17 5.907 0 +0
2017-07-18 2017-07-14 5.716 0 +0
2017-07-17 2017-07-13 5.701 0 +0
2017-07-14 2017-07-12 5.569 0 +0
2017-07-13 2017-07-11 5.731 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.731 0 +0
2017-07-10 2017-07-06 5.863 0 +0
2017-07-07 2017-07-05 5.833 0 +0
2017-07-06 2017-07-04 6.009 0 +0
2017-07-05 2017-07-03 5.995 0 +0
2017-07-04 2017-06-30 5.951 0 +0
2017-07-03 2017-06-29 5.980 0 +0
2017-06-30 2017-06-28 5.965 0 +0
2017-06-29 2017-06-27 6.024 0 +0
2017-06-28 2017-06-26 5.980 0 +0
2017-06-27 2017-06-23 6.068 0 +0
2017-06-26 2017-06-22 6.068 0 +0
2017-06-23 2017-06-21 5.995 0 +0
2017-06-22 2017-06-20 6.039 0 +0
2017-06-21 2017-06-19 5.951 0 +0
2017-06-20 2017-06-16 6.024 0 +0
2017-06-19 2017-06-15 5.965 0 +0
2017-06-16 2017-06-14 6.039 0 +0
2017-06-15 2017-06-13 5.994 0 +0
2017-06-14 2017-06-12 6.024 0 +0
2017-06-13 2017-06-09 6.068 0 +0
2017-06-12 2017-06-08 6.068 0 +0
2017-06-09 2017-06-07 6.113 0 +0
2017-06-08 2017-06-06 6.098 0 +0
2017-06-07 2017-06-05 6.098 0 +0
2017-06-06 2017-06-02 6.098 0 +0
2017-06-05 2017-06-01 6.217 0 +0
2017-06-02 2017-05-31 6.262 0 +0
2017-06-01 2017-05-29 6.188 0 +0
2017-05-31 2017-05-26 6.232 0 +0
2017-05-29 2017-05-25 6.262 0 +0
2017-05-26 2017-05-24 6.158 0 +0
2017-05-25 2017-05-23 6.217 0 +0
2017-05-24 2017-05-22 6.441 0 +0
2017-05-23 2017-05-19 6.381 0 +0
2017-05-22 2017-05-18 6.396 0 +0
2017-05-19 2017-05-17 6.456 0 +0
2017-05-18 2017-05-16 6.560 0 +0
2017-05-17 2017-05-15 6.545 0 +0
2017-05-16 2017-05-12 6.590 0 +0
2017-05-15 2017-05-11 6.650 0 +0
2017-05-12 2017-05-10 6.590 0 +0
2017-05-11 2017-05-09 6.560 0 +0
2017-05-10 2017-05-08 6.411 0 +0
2017-05-09 2017-05-05 6.411 0 +0
2017-05-08 2017-05-04 6.560 0 +0
2017-05-05 2017-05-02 6.695 0 +0
2017-05-04 2017-04-28 6.695 0 +0
2017-05-02 2017-04-27 6.784 0 +0
2017-04-28 2017-04-26 6.859 0 +0
2017-04-27 2017-04-25 6.903 0 +0
2017-04-26 2017-04-24 6.769 0 +0
2017-04-25 2017-04-21 6.710 0 +0
2017-04-24 2017-04-20 6.724 0 +0
2017-04-21 2017-04-19 6.635 0 +0
2017-04-20 2017-04-18 6.605 0 +0
2017-04-19 2017-04-13 6.963 0 +0
2017-04-18 2017-04-12 7.052 0 +0
2017-04-13 2017-04-11 6.903 0 +0
2017-04-12 2017-04-10 6.993 0 +0
2017-04-11 2017-04-07 7.112 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.933 0 +0
2017-04-06 2017-04-03 6.799 0 +0
2017-04-05 2017-03-31 6.665 0 +0
2017-04-03 2017-03-30 6.784 0 +0
2017-03-31 2017-03-29 6.859 0 +0
2017-03-30 2017-03-28 6.859 0 +0
2017-03-29 2017-03-27 6.724 0 +0
2017-03-28 2017-03-24 6.739 0 +0
2017-03-27 2017-03-23 6.456 0 +0
2017-03-24 2017-03-22 6.277 0 +0
2017-03-23 2017-03-21 6.441 0 +0
2017-03-22 2017-03-20 6.486 0 +0
2017-03-21 2017-03-17 6.396 0 +0
2017-03-20 2017-03-16 6.590 0 +0
2017-03-17 2017-03-15 6.247 0 +0
2017-03-16 2017-03-14 6.277 0 +0
2017-03-15 2017-03-13 6.277 0 +0
2017-03-14 2017-03-10 6.292 0 +0
2017-03-13 2017-03-09 6.188 0 +0
2017-03-10 2017-03-08 6.262 0 +0
2017-03-09 2017-03-07 6.262 0 +0
2017-03-08 2017-03-06 6.307 0 +0
2017-03-07 2017-03-03 6.173 0 +0
2017-03-06 2017-03-02 5.830 0 +0
2017-03-03 2017-03-01 5.860 0 +0
2017-03-02 2017-02-28 5.532 0 +0
2017-03-01 2017-02-27 5.621 0 +0
2017-02-28 2017-02-24 5.621 0 +0
2017-02-27 2017-02-23 5.681 0 +0
2017-02-24 2017-02-22 5.561 0 +0
2017-02-23 2017-02-21 5.472 0 +0
2017-02-22 2017-02-20 5.576 0 +0
2017-02-21 2017-02-17 5.547 0 +0
2017-02-20 2017-02-16 5.636 0 +0
2017-02-17 2017-02-15 5.666 0 +0
2017-02-16 2017-02-14 5.651 0 +0
2017-02-15 2017-02-13 5.666 0 +0
2017-02-14 2017-02-10 5.621 0 +0
2017-02-13 2017-02-09 5.666 0 +0
2017-02-10 2017-02-08 5.860 0 +0
2017-02-09 2017-02-07 5.696 0 +0
2017-02-08 2017-02-06 5.397 0 +0
2017-02-07 2017-02-03 5.308 0 +0
2017-02-06 2017-02-02 5.368 0 +0
2017-02-03 2017-02-01 5.427 0 +0
2017-02-02 2017-01-27 5.517 0 +0
2017-02-01 2017-01-25 5.487 0 +0
2017-01-26 2017-01-24 5.353 0 +0
2017-01-25 2017-01-23 5.323 0 +0
2017-01-24 2017-01-20 5.293 0 +0
2017-01-23 2017-01-19 5.412 0 +0
2017-01-20 2017-01-18 5.412 0 +0
2017-01-19 2017-01-17 5.368 0 +0
2017-01-18 2017-01-16 5.204 0 +0
2017-01-17 2017-01-13 5.338 0 +0
2017-01-16 2017-01-12 5.189 0 +0
2017-01-13 2017-01-11 5.114 0 +0
2017-01-12 2017-01-10 5.084 0 +0
2017-01-11 2017-01-09 5.069 0 +0
2017-01-10 2017-01-06 5.054 0 +0
2017-01-09 2017-01-05 5.144 0 +0
2017-01-06 2017-01-04 5.189 0 +0
2017-01-05 2017-01-03 5.099 0 +0
2017-01-04 2016-12-30 5.040 0 +0
2017-01-03 2016-12-29 4.905 0 +0
2016-12-30 2016-12-28 4.935 0 +0
2016-12-29 2016-12-23 4.965 0 +0
2016-12-28 2016-12-22 5.054 0 +0
2016-12-23 2016-12-21 5.040 0 +0
2016-12-22 2016-12-20 4.861 0 +0
2016-12-21 2016-12-19 4.801 0 +0
2016-12-20 2016-12-16 4.801 0 +0
2016-12-19 2016-12-15 4.905 0 +0
2016-12-16 2016-12-14 4.995 0 +0
2016-12-15 2016-12-13 4.980 0 +0
2016-12-14 2016-12-12 4.935 0 +0
2016-12-13 2016-12-09 5.129 0 +0
2016-12-12 2016-12-08 4.995 0 +0
2016-12-09 2016-12-07 5.054 0 +0
2016-12-08 2016-12-06 5.204 0 +0
2016-12-07 2016-12-05 5.248 0 +0
2016-12-06 2016-12-02 5.204 0 +0
2016-12-05 2016-12-01 5.233 0 +0
2016-12-02 2016-11-30 5.144 0 +0
2016-12-01 2016-11-29 5.099 0 +0
2016-11-30 2016-11-28 5.159 0 +0
2016-11-29 2016-11-25 5.099 0 +0
2016-11-28 2016-11-24 5.069 0 +0
2016-11-25 2016-11-23 5.293 0 +0
2016-11-24 2016-11-22 5.278 0 +0
2016-11-23 2016-11-21 5.293 0 +0
2016-11-22 2016-11-18 5.338 0 +0
2016-11-21 2016-11-17 5.293 0 +0
2016-11-18 2016-11-16 5.293 0 +0
2016-11-17 2016-11-15 5.323 0 +0
2016-11-16 2016-11-14 5.248 0 +0
2016-11-15 2016-11-11 5.323 0 +0
2016-11-14 2016-11-10 5.338 0 +0
2016-11-11 2016-11-09 5.248 0 +0
2016-11-10 2016-11-08 5.397 0 +0
2016-11-09 2016-11-07 5.427 0 +0
2016-11-08 2016-11-04 5.427 0 +0
2016-11-07 2016-11-03 5.368 0 +0
2016-11-04 2016-11-02 5.323 0 +0
2016-11-03 2016-11-01 5.472 0 +0
2016-11-02 2016-10-31 5.487 0 +0
2016-11-01 2016-10-28 5.517 0 +0
2016-10-31 2016-10-27 5.711 0 +0
2016-10-28 2016-10-26 5.949 0 +0
2016-10-27 2016-10-25 5.964 0 +0
2016-10-26 2016-10-24 6.009 0 +0
2016-10-25 2016-10-20 5.860 0 +0
2016-10-24 2016-10-19 5.755 0 +0
2016-10-20 2016-10-18 5.875 0 +0
2016-10-19 2016-10-17 5.815 0 +0
2016-10-18 2016-10-14 5.904 0 +0
2016-10-17 2016-10-13 5.875 0 +0
2016-10-14 2016-10-12 5.964 0 +0
2016-10-13 2016-10-11 5.934 0 +0
2016-10-12 2016-10-07 5.860 0 +0
2016-10-11 2016-10-06 5.949 0 +0
2016-10-07 2016-10-05 5.875 0 +0
2016-10-06 2016-10-04 5.860 0 +0
2016-10-05 2016-10-03 5.830 0 +0
2016-10-04 2016-09-30 5.740 0 +0
2016-10-03 2016-09-29 5.964 0 +0
2016-09-30 2016-09-28 5.919 0 +0
2016-09-29 2016-09-27 5.904 0 +0
2016-09-28 2016-09-26 5.875 0 +0
2016-09-27 2016-09-23 6.128 0 +0
2016-09-26 2016-09-22 6.173 0 +0
2016-09-23 2016-09-21 6.143 0 +0
2016-09-22 2016-09-20 6.113 0 +0
2016-09-21 2016-09-19 6.068 0 +0
2016-09-20 2016-09-15 6.039 0 +0
2016-09-19 2016-09-14 5.949 0 +0
2016-09-15 2016-09-13 6.039 0 +0
2016-09-14 2016-09-12 5.949 0 +0
2016-09-13 2016-09-09 6.352 0 +0
2016-09-12 2016-09-08 6.352 0 +0
2016-09-09 2016-09-07 6.337 0 +0
2016-09-08 2016-09-06 6.396 0 +0
2016-09-07 2016-09-05 6.337 0 +0
2016-09-06 2016-09-02 5.860 0 +0
2016-09-05 2016-09-01 5.919 0 +0
2016-09-02 2016-08-31 5.979 0 +0
2016-09-01 2016-08-30 5.964 0 +0
2016-08-31 2016-08-29 5.904 0 +0
2016-08-30 2016-08-26 5.830 0 +0
2016-08-29 2016-08-25 5.889 0 +0
2016-08-26 2016-08-24 5.875 0 +0
2016-08-25 2016-08-23 5.860 0 +0
2016-08-24 2016-08-22 5.964 0 +0
2016-08-23 2016-08-19 6.009 0 +0
2016-08-22 2016-08-18 6.053 0 +0
2016-08-19 2016-08-17 5.919 0 +0
2016-08-18 2016-08-16 6.113 0 +0
2016-08-17 2016-08-15 5.964 0 +0
2016-08-16 2016-08-12 5.711 0 +0
2016-08-15 2016-08-11 5.636 0 +0
2016-08-12 2016-08-10 5.561 0 +0
2016-08-11 2016-08-09 5.532 0 +0
2016-08-10 2016-08-08 5.532 0 +0
2016-08-09 2016-08-05 5.442 0 +0
2016-08-08 2016-08-04 5.397 0 +0
2016-08-05 2016-08-03 5.397 0 +0
2016-08-04 2016-08-01 5.502 0 +0
2016-08-03 2016-07-29 5.472 0 +0
2016-08-01 2016-07-28 5.591 0 +0
2016-07-29 2016-07-27 5.591 0 +0
2016-07-28 2016-07-26 5.517 0 +0
2016-07-27 2016-07-25 5.323 0 +0
2016-07-26 2016-07-22 5.293 0 +0
2016-07-25 2016-07-21 5.278 0 +0
2016-07-22 2016-07-20 5.069 0 +0
2016-07-21 2016-07-19 5.069 0 +0
2016-07-20 2016-07-18 5.069 0 +0
2016-07-19 2016-07-15 5.084 0 +0
2016-07-18 2016-07-14 5.129 0 +0
2016-07-15 2016-07-13 5.069 0 +0
2016-07-14 2016-07-12 5.099 0 +0
2016-07-13 2016-07-11 5.069 0 +0
2016-07-12 2016-07-08 5.054 0 +0
2016-07-11 2016-07-07 5.054 0 +0
2016-07-08 2016-07-06 5.069 0 +0
2016-07-07 2016-07-05 5.040 0 +0
2016-07-06 2016-07-04 5.069 0 +0
2016-07-05 2016-06-30 5.054 0 +0
2016-07-04 2016-06-29 4.965 0 +0
2016-06-30 2016-06-28 4.965 0 +0
2016-06-29 2016-06-27 4.965 0 +0
2016-06-28 2016-06-24 4.935 0 +0
2016-06-27 2016-06-23 5.084 0 +0
2016-06-24 2016-06-22 5.167 0 +0
2016-06-23 2016-06-21 5.152 0 +0
2016-06-22 2016-06-20 5.032 0 +0
2016-06-21 2016-06-17 5.032 0 +0
2016-06-20 2016-06-16 5.002 0 +0
2016-06-17 2016-06-15 5.092 0 +0
2016-06-16 2016-06-14 4.987 0 +0
2016-06-15 2016-06-13 4.972 0 +0
2016-06-14 2016-06-10 5.092 0 +0
2016-06-13 2016-06-08 5.273 0 +0
2016-06-10 2016-06-07 5.363 0 +0
2016-06-08 2016-06-06 5.424 0 +0
2016-06-07 2016-06-03 5.393 0 +0
2016-06-06 2016-06-02 5.499 0 +0
2016-06-03 2016-06-01 5.378 0 +0
2016-06-02 2016-05-31 5.288 0 +0
2016-06-01 2016-05-30 5.122 0 +0
2016-05-31 2016-05-27 5.122 0 +0
2016-05-30 2016-05-26 5.122 0 +0
2016-05-27 2016-05-25 5.152 0 +0
2016-05-26 2016-05-24 5.122 0 +0
2016-05-25 2016-05-23 5.167 0 +0
2016-05-24 2016-05-20 5.198 0 +0
2016-05-23 2016-05-19 5.077 0 +0
2016-05-20 2016-05-18 5.107 0 +0
2016-05-19 2016-05-17 5.183 0 +0
2016-05-18 2016-05-16 4.987 0 +0
2016-05-17 2016-05-13 4.957 0 +0
2016-05-16 2016-05-12 5.107 0 +0
2016-05-13 2016-05-11 5.213 0 +0
2016-05-12 2016-05-10 5.137 0 +0
2016-05-11 2016-05-09 5.167 0 +0
2016-05-10 2016-05-06 5.258 0 +0
2016-05-09 2016-05-05 5.273 0 +0
2016-05-06 2016-05-04 5.243 0 +0
2016-05-05 2016-05-03 5.409 0 +0
2016-05-04 2016-04-29 5.363 0 +0
2016-05-03 2016-04-28 5.424 0 +0
2016-04-29 2016-04-27 5.484 0 +0
2016-04-28 2016-04-26 5.439 0 +0
2016-04-27 2016-04-25 5.544 0 +0
2016-04-26 2016-04-22 5.589 0 +0
2016-04-25 2016-04-21 5.695 0 +0
2016-04-22 2016-04-20 5.544 0 +0
2016-04-21 2016-04-19 5.604 0 +0
2016-04-20 2016-04-18 5.439 0 +0
2016-04-19 2016-04-15 5.604 0 +0
2016-04-18 2016-04-14 5.650 0 +0
2016-04-15 2016-04-13 5.619 0 +0
2016-04-14 2016-04-12 5.469 0 +0
2016-04-13 2016-04-11 5.439 0 +0
2016-04-12 2016-04-08 5.333 0 +0
2016-04-11 2016-04-07 5.378 0 +0
2016-04-08 2016-04-06 5.454 0 +0
2016-04-07 2016-04-05 5.333 0 +0
2016-04-06 2016-04-01 5.393 0 +0
2016-04-05 2016-03-31 5.574 0 +0
2016-04-01 2016-03-30 5.665 0 +0
2016-03-31 2016-03-29 5.544 0 +0
2016-03-30 2016-03-24 5.619 0 +0
2016-03-29 2016-03-23 5.725 0 +0
2016-03-24 2016-03-22 5.755 0 +0
2016-03-23 2016-03-21 5.951 0 +0
2016-03-22 2016-03-18 5.710 0 +0
2016-03-21 2016-03-17 5.559 0 +0
2016-03-18 2016-03-16 5.454 0 +0
2016-03-17 2016-03-15 5.529 0 +0
2016-03-16 2016-03-14 5.589 0 +0
2016-03-15 2016-03-11 5.348 0 +0
2016-03-14 2016-03-10 5.378 0 +0
2016-03-11 2016-03-09 5.348 0 +0
2016-03-10 2016-03-08 5.424 0 +0
2016-03-09 2016-03-07 5.424 0 +0
2016-03-08 2016-03-04 5.604 0 +0
2016-03-07 2016-03-03 5.454 0 +0
2016-03-04 2016-03-02 5.604 0 +0
2016-03-03 2016-03-01 5.348 0 +0
2016-03-02 2016-02-29 5.363 0 +0
2016-03-01 2016-02-26 5.348 0 +0
2016-02-29 2016-02-25 5.107 0 +0
2016-02-26 2016-02-24 5.258 0 +0
2016-02-25 2016-02-23 5.318 0 +0
2016-02-24 2016-02-22 5.499 0 +0
2016-02-23 2016-02-19 5.499 0 +0
2016-02-22 2016-02-18 5.604 0 +0
2016-02-19 2016-02-17 5.318 0 +0
2016-02-18 2016-02-16 5.393 0 +0
2016-02-17 2016-02-15 5.017 0 +0
2016-02-16 2016-02-12 4.881 0 +0
2016-02-15 2016-02-11 5.017 0 +0
2016-02-12 2016-02-05 5.152 0 +0
2016-02-11 2016-02-04 5.273 0 +0
2016-02-05 2016-02-03 5.002 0 +0
2016-02-04 2016-02-02 5.077 0 +0
2016-02-03 2016-02-01 4.957 0 +0
2016-02-02 2016-01-29 4.911 0 +0
2016-02-01 2016-01-28 4.791 0 +0
2016-01-29 2016-01-27 4.836 0 +0
2016-01-28 2016-01-26 4.776 0 +0
2016-01-27 2016-01-25 5.183 0 +0
2016-01-26 2016-01-22 5.198 0 +0
2016-01-25 2016-01-21 5.122 0 +0
2016-01-22 2016-01-20 5.318 0 +0
2016-01-21 2016-01-19 5.439 0 +0
2016-01-20 2016-01-18 5.122 0 +0
2016-01-19 2016-01-15 5.469 0 +0
2016-01-18 2016-01-14 5.860 0 +0
2016-01-15 2016-01-13 5.996 0 +0
2016-01-14 2016-01-12 5.921 0 +0
2016-01-13 2016-01-11 5.966 0 +0
2016-01-12 2016-01-08 6.599 0 +0
2016-01-11 2016-01-07 6.478 0 +0
2016-01-08 2016-01-06 7.051 0 +0
2016-01-07 2016-01-05 6.990 0 +0
2016-01-06 2016-01-04 7.081 0 +0
2016-01-05 2015-12-31 7.638 0 +0
2016-01-04 2015-12-29 7.367 0 +0
2015-12-30 2015-12-28 7.382 0 +0
2015-12-29 2015-12-24 7.262 0 +0
2015-12-28 2015-12-22 6.975 0 +0
2015-12-23 2015-12-21 6.960 0 +0
2015-12-22 2015-12-18 6.779 0 +0
2015-12-21 2015-12-17 6.855 0 +0
2015-12-18 2015-12-16 6.659 0 +0
2015-12-17 2015-12-15 6.629 0 +0
2015-12-16 2015-12-14 6.538 0 +0
2015-12-15 2015-12-11 6.779 0 +0
2015-12-14 2015-12-10 6.930 0 +0
2015-12-11 2015-12-09 6.644 0 +0
2015-12-10 2015-12-08 6.538 0 +0
2015-12-09 2015-12-07 6.614 0 +0
2015-12-08 2015-12-04 6.569 0 +0
2015-12-07 2015-12-03 6.629 0 +0
2015-12-04 2015-12-02 6.644 0 +0
2015-12-03 2015-12-01 6.554 0 +0
2015-12-02 2015-11-30 6.493 0 +0
2015-12-01 2015-11-27 6.674 0 +0
2015-11-30 2015-11-26 6.810 0 +0
2015-11-27 2015-11-25 6.779 0 +0
2015-11-26 2015-11-24 7.005 0 +0
2015-11-25 2015-11-23 7.005 0 +0
2015-11-24 2015-11-20 6.930 0 +0
2015-11-23 2015-11-19 6.915 0 +0
2015-11-20 2015-11-18 6.810 0 +0
2015-11-19 2015-11-17 6.764 0 +0
2015-11-18 2015-11-16 6.614 0 +0
2015-11-17 2015-11-13 6.704 0 +0
2015-11-16 2015-11-12 6.749 0 +0
2015-11-13 2015-11-11 6.795 0 +0
2015-11-12 2015-11-10 6.689 0 +0
2015-11-11 2015-11-09 6.644 0 +0
2015-11-10 2015-11-06 6.764 0 +0
2015-11-09 2015-11-05 6.810 0 +0
2015-11-06 2015-11-04 6.810 0 +0
2015-11-05 2015-11-03 6.644 0 +0
2015-11-04 2015-11-02 6.629 0 +0
2015-11-03 2015-10-30 6.463 0 +0
2015-11-02 2015-10-29 6.629 0 +0
2015-10-30 2015-10-28 6.629 0 +0
2015-10-29 2015-10-27 6.915 0 +0
2015-10-28 2015-10-26 7.096 0 -6,638
2015-10-23 2015-10-20 6.960 6,638 -6,637 0.00% 46,202
2015-10-13 2015-10-09 6.945 13,275 +6,637 0.00% 92,198
2015-10-07 2015-10-05 6.433 6,638 +6,638 0.00% 42,702
2015-09-29 2015-09-24 6.282 0 -13,275
2015-09-22 2015-09-18 6.569 13,275 +13,275 0.00% 87,198
2015-07-20 2015-07-16 8.120 0 -6,638
2015-07-17 2015-07-15 7.638 6,638 +6,638 0.00% 50,703
2015-07-10 2015-07-08 5.363 0 -6,638
2015-05-20 2015-05-18 9.582 6,638 -13,275 0.00% 63,603
2015-05-19 2015-05-15 9.732 19,913 -6,638 0.01% 193,800
2015-05-15 2015-05-13 9.868 26,551 +6,638 0.01% 262,004
2015-05-13 2015-05-11 10.425 19,913 +13,275 0.01% 207,600
2015-05-12 2015-05-08 9.552 6,638 -6,637 0.00% 63,403
2015-05-07 2015-05-05 9.717 13,275 -9,293 0.00% 128,997
2015-05-06 2015-05-04 10.034 22,568 -6,638 0.01% 226,440
2015-05-04 2015-04-29 9.928 29,206 -13,939 0.01% 289,963
2015-04-30 2015-04-28 9.536 43,145 +6,638 0.02% 411,452
2015-04-29 2015-04-27 10.004 36,507 -6,638 0.01% 365,199
2015-04-28 2015-04-24 10.139 43,145 +6,638 0.02% 437,452
2015-04-22 2015-04-20 10.124 36,507 +6,638 0.01% 369,599
2015-04-20 2015-04-16 10.681 29,869 +13,275 0.01% 319,045
2015-04-17 2015-04-15 10.742 16,594 +9,956 0.01% 178,248
2015-04-15 2015-04-13 11.887 6,638 -1,991 0.00% 78,904
2015-04-01 2015-03-30 7.834 8,629 -3,319 0.00% 67,600
2015-03-31 2015-03-27 7.397 11,948 -13,275 0.00% 88,382
2015-03-30 2015-03-26 7.277 25,223 -6,638 0.01% 183,539
2015-03-26 2015-03-24 7.201 31,861 -13,275 0.01% 229,442
2015-03-25 2015-03-23 6.945 45,136 +6,638 0.02% 313,479
2015-03-09 2015-03-05 6.478 38,498 -13,276 0.01% 249,397
2015-03-05 2015-03-03 6.674 51,774 +6,638 0.02% 345,542
2015-03-04 2015-03-02 6.538 45,136 +6,638 0.02% 295,119
2015-02-06 2015-02-04 6.599 38,498 -9,293 0.01% 254,037
2015-01-29 2015-01-27 6.749 47,791 +9,293 0.02% 322,559
2015-01-21 2015-01-19 6.343 38,498 -13,276 0.01% 244,177
2015-01-20 2015-01-16 6.433 51,774 +6,638 0.02% 333,062
2015-01-13 2015-01-09 7.081 45,136 +6,638 0.02% 319,599
2015-01-12 2015-01-08 6.990 38,498 -6,638 0.01% 269,117
2015-01-02 2014-12-29 6.779 45,136 -13,275 0.02% 305,999
2014-12-18 2014-12-16 6.463 58,411 +13,275 0.02% 377,517
2014-12-10 2014-12-08 6.132 45,136 +6,638 0.02% 276,759
2014-12-09 2014-12-05 6.433 38,498 +1,991 0.01% 247,657
2014-12-08 2014-12-04 6.870 36,507 -11,948 0.01% 250,799
2014-12-05 2014-12-03 6.960 48,455 -6,638 0.02% 337,261
2014-12-04 2014-12-02 7.081 55,093 +46,464 0.02% 390,103
2014-12-03 2014-12-01 6.719 8,629 -19,913 0.00% 57,980
2014-12-02 2014-11-28 7.036 28,542 +6,638 0.01% 200,810
2014-11-21 2014-11-19 8.226 21,904 +13,275 0.01% 180,178
2014-11-19 2014-11-17 7.894 8,629 -6,638 0.00% 68,120
2014-11-14 2014-11-12 8.135 15,267 +6,638 0.01% 124,203
2014-11-11 2014-11-07 7.789 8,629 +664 0.00% 67,210
2014-10-27 2014-10-23 7.608 7,965 -13,276 0.00% 60,599
2014-10-23 2014-10-21 7.774 21,241 +13,276 0.01% 165,124
2014-10-20 2014-10-16 7.668 7,965 -19,913 0.00% 61,079
2014-10-17 2014-10-15 7.382 27,878 +13,275 0.01% 205,799
2014-10-15 2014-10-13 7.503 14,603 +6,638 0.01% 109,561
2014-10-14 2014-10-10 7.457 7,965 -19,913 0.00% 59,399
2014-10-13 2014-10-09 7.804 27,878 -6,638 0.01% 217,559
2014-10-10 2014-10-08 7.789 34,516 -3,319 0.01% 268,841
2014-10-09 2014-10-07 7.849 37,835 +13,276 0.01% 296,973
2014-10-08 2014-10-06 8.271 24,559 +13,275 0.01% 203,127
2014-10-07 2014-10-03 8.060 11,284 -9,293 0.00% 90,950
2014-10-06 2014-09-30 7.834 20,577 -13,939 0.01% 161,202
2014-10-03 2014-09-29 7.834 34,516 +11,948 0.01% 270,401
2014-09-30 2014-09-26 7.834 22,568 +9,956 0.01% 176,800
2014-09-29 2014-09-25 8.150 12,612 -3,318 0.00% 102,794
2014-09-26 2014-09-24 7.970 15,930 +3,318 0.01% 126,957
2014-09-25 2014-09-23 8.105 12,612 -13,275 0.00% 102,224
2014-09-23 2014-09-19 7.985 25,887 +14,603 0.01% 206,701
2014-09-19 2014-09-17 7.503 11,284 -5,974 0.00% 84,660
2014-09-17 2014-09-15 7.126 17,258 -664 0.01% 122,981
2014-09-15 2014-09-11 7.488 17,922 -4,646 0.01% 134,192
2014-09-12 2014-09-10 7.473 22,568 +7,965 0.01% 168,640
2014-09-11 2014-09-08 7.367 14,603 -16,594 0.01% 107,581
2014-09-10 2014-09-05 6.915 31,197 -5,310 0.01% 215,730
2014-09-04 2014-09-02 6.825 36,507 -16,594 0.01% 249,149
2014-09-03 2014-09-01 6.569 53,101 -39,826 0.02% 348,798
2014-08-22 2014-08-20 6.297 92,927 -19,913 0.03% 585,199
2014-08-15 2014-08-13 5.936 112,840 -13,276 0.04% 669,799
2014-08-14 2014-08-12 6.026 126,116 +13,276 0.05% 760,003
2014-08-07 2014-08-05 5.725 112,840 -6,638 0.04% 645,999
2014-08-04 2014-07-31 5.619 119,478 +6,638 0.04% 671,401
2014-07-21 2014-07-17 6.177 112,840 -39,826 0.04% 696,999
2014-07-18 2014-07-16 6.343 152,666 -13,275 0.06% 968,299
2014-07-17 2014-07-15 6.478 165,941 -13,276 0.06% 1,074,997
2014-07-16 2014-07-14 6.177 179,217 +19,913 0.07% 1,107,001
2014-07-15 2014-07-11 6.177 159,304 +26,551 0.06% 984,001
2014-07-14 2014-07-10 6.222 132,753 -19,913 0.05% 825,999
2014-07-11 2014-07-09 6.147 152,666 +19,913 0.06% 938,399
2014-07-10 2014-07-08 6.508 132,753 +19,913 0.05% 863,999
2014-07-09 2014-07-07 6.719 112,840 +39,826 0.04% 758,199
2014-07-08 2014-07-04 6.629 73,014 +33,188 0.03% 483,998
2014-07-02 2014-06-27 6.297 39,826 +13,275 0.02% 250,800
2014-06-27 2014-06-25 5.891 26,551 -13,275 0.01% 156,402
2014-06-26 2014-06-24 5.876 39,826 +11,948 0.02% 234,000
2014-06-25 2014-06-23 5.921 27,878 -5,310 0.01% 165,059
2014-06-24 2014-06-20 6.192 33,188 +33,188 0.01% 205,498
2014-06-23 2014-06-19 5.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top