History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 211,251,000 | +0 | 52.24% | 1,104,842,730 |
| 2025-10-13 | 2025-10-09 | 5.190 | 211,251,000 | +0 | 52.24% | 1,096,392,690 |
| 2025-10-10 | 2025-10-08 | 5.040 | 211,251,000 | +0 | 52.24% | 1,064,705,040 |
| 2025-10-09 | 2025-10-06 | 4.860 | 211,251,000 | +0 | 52.24% | 1,026,679,860 |
| 2025-10-08 | 2025-10-03 | 4.910 | 211,251,000 | +0 | 52.24% | 1,037,242,410 |
| 2025-10-06 | 2025-10-02 | 4.990 | 211,251,000 | +0 | 52.24% | 1,054,142,490 |
| 2025-10-03 | 2025-09-30 | 5.362 | 211,251,000 | -135,000 | 52.24% | 1,132,692,479 |
| 2025-10-02 | 2025-09-29 | 5.270 | 211,386,000 | +4,444,157 | 52.28% | 1,113,986,332 |
| 2025-09-30 | 2025-09-26 | 5.209 | 206,941,843 | +212,474 | 52.27% | 1,077,885,001 |
| 2025-09-29 | 2025-09-25 | 5.178 | 206,729,369 | +133,164 | 52.21% | 1,070,444,311 |
| 2025-09-26 | 2025-09-24 | 5.209 | 206,596,205 | +158,621 | 52.18% | 1,076,084,698 |
| 2025-09-25 | 2025-09-23 | 5.260 | 206,437,584 | +1,200,429 | 52.14% | 1,085,800,248 |
| 2025-09-24 | 2025-09-22 | 5.086 | 205,237,155 | +441,593 | 51.84% | 1,043,852,819 |
| 2025-09-23 | 2025-09-19 | 5.107 | 204,795,562 | +171,350 | 51.73% | 1,045,790,001 |
| 2025-09-22 | 2025-09-18 | 5.168 | 204,624,212 | -97,914 | 51.68% | 1,057,453,981 |
| 2025-09-19 | 2025-09-17 | 5.372 | 204,722,126 | -276,118 | 51.71% | 1,099,776,580 |
| 2025-09-18 | 2025-09-16 | 5.372 | 204,998,244 | -343,679 | 51.78% | 1,101,259,898 |
| 2025-09-17 | 2025-09-15 | 5.331 | 205,341,923 | +25,457 | 51.86% | 1,094,717,518 |
| 2025-09-16 | 2025-09-12 | 5.372 | 205,316,466 | +123,372 | 51.86% | 1,102,969,402 |
| 2025-09-15 | 2025-09-11 | 5.188 | 205,193,094 | +210,516 | 51.83% | 1,064,585,121 |
| 2025-09-12 | 2025-09-10 | 5.290 | 204,982,578 | -141,976 | 51.77% | 1,084,427,820 |
| 2025-09-11 | 2025-09-09 | 5.311 | 205,124,554 | -42,103 | 51.81% | 1,089,368,802 |
| 2025-09-10 | 2025-09-08 | 5.362 | 205,166,657 | -365,220 | 51.82% | 1,100,069,251 |
| 2025-09-09 | 2025-09-05 | 5.178 | 205,531,877 | -1,364,925 | 51.91% | 1,064,243,699 |
| 2025-09-08 | 2025-09-04 | 4.800 | 206,896,802 | -197,787 | 52.26% | 993,128,799 |
| 2025-09-05 | 2025-09-03 | 4.953 | 207,094,589 | +190,933 | 52.31% | 1,025,804,099 |
| 2025-09-04 | 2025-09-02 | 4.596 | 206,903,656 | +94,977 | 52.26% | 950,899,499 |
| 2025-09-03 | 2025-09-01 | 4.708 | 206,808,679 | -808,772 | 52.23% | 973,696,538 |
| 2025-09-02 | 2025-08-29 | 4.821 | 207,617,451 | -240,870 | 52.44% | 1,000,828,798 |
| 2025-09-01 | 2025-08-28 | 4.892 | 207,858,321 | +421,032 | 52.50% | 1,016,849,942 |
| 2025-08-29 | 2025-08-27 | 4.810 | 207,437,289 | +232,057 | 52.39% | 997,841,759 |
| 2025-08-28 | 2025-08-26 | 5.004 | 207,205,232 | -445,510 | 52.33% | 1,036,933,099 |
| 2025-08-27 | 2025-08-25 | 5.137 | 207,650,742 | +192,891 | 52.45% | 1,066,732,219 |
| 2025-08-26 | 2025-08-22 | 5.117 | 207,457,851 | +158,621 | 52.40% | 1,061,503,769 |
| 2025-08-25 | 2025-08-21 | 5.147 | 207,299,230 | +163,517 | 52.36% | 1,067,043,600 |
| 2025-08-22 | 2025-08-20 | 5.158 | 207,135,713 | +171,350 | 52.32% | 1,068,317,399 |
| 2025-08-21 | 2025-08-19 | 5.178 | 206,964,363 | -70,498 | 52.27% | 1,071,661,109 |
| 2025-08-20 | 2025-08-18 | 5.178 | 207,034,861 | -108,685 | 52.29% | 1,072,026,148 |
| 2025-08-19 | 2025-08-15 | 5.249 | 207,143,546 | +210,515 | 52.32% | 1,087,397,839 |
| 2025-08-18 | 2025-08-14 | 5.352 | 206,933,031 | +16,646 | 52.27% | 1,107,426,842 |
| 2025-08-15 | 2025-08-13 | 5.515 | 206,916,385 | +1,032,016 | 52.26% | 1,141,149,599 |
| 2025-08-14 | 2025-08-12 | 5.454 | 205,884,369 | -50,915 | 52.00% | 1,122,841,802 |
| 2025-08-13 | 2025-08-11 | 5.392 | 205,935,284 | +163,517 | 52.01% | 1,110,500,160 |
| 2025-08-12 | 2025-08-08 | 5.341 | 205,771,767 | -238,911 | 51.97% | 1,099,110,649 |
| 2025-08-11 | 2025-08-07 | 5.198 | 206,010,678 | -322,138 | 52.03% | 1,070,930,910 |
| 2025-08-08 | 2025-08-06 | 5.219 | 206,332,816 | -47,978 | 52.11% | 1,076,820,080 |
| 2025-08-07 | 2025-08-05 | 5.280 | 206,380,794 | -302,555 | 52.13% | 1,089,717,090 |
| 2025-08-06 | 2025-08-04 | 5.209 | 206,683,349 | -232,057 | 52.20% | 1,076,538,599 |
| 2025-08-05 | 2025-08-01 | 5.188 | 206,915,406 | +353,471 | 52.26% | 1,073,520,840 |
| 2025-08-04 | 2025-07-31 | 5.198 | 206,561,935 | +174,287 | 52.17% | 1,073,796,578 |
| 2025-08-01 | 2025-07-30 | 5.311 | 206,387,648 | -91,060 | 52.13% | 1,096,076,800 |
| 2025-07-31 | 2025-07-29 | 5.321 | 206,478,708 | -60,707 | 52.15% | 1,098,669,168 |
| 2025-07-30 | 2025-07-28 | 5.372 | 206,539,415 | +29,374 | 52.17% | 1,109,539,139 |
| 2025-07-29 | 2025-07-25 | 5.423 | 206,510,041 | +358,366 | 52.16% | 1,119,926,791 |
| 2025-07-28 | 2025-07-24 | 5.484 | 206,151,675 | +262,411 | 52.07% | 1,130,615,912 |
| 2025-07-25 | 2025-07-23 | 5.270 | 205,889,264 | +857,729 | 52.00% | 1,085,018,998 |
| 2025-07-24 | 2025-07-22 | 5.209 | 205,031,535 | +1,958 | 51.79% | 1,067,934,899 |
| 2025-07-23 | 2025-07-21 | 5.249 | 205,029,577 | -277,097 | 51.78% | 1,076,300,581 |
| 2025-07-22 | 2025-07-18 | 5.198 | 205,306,674 | -418,094 | 51.85% | 1,067,271,199 |
| 2025-07-21 | 2025-07-17 | 5.158 | 205,724,768 | -49,937 | 51.96% | 1,061,040,349 |
| 2025-07-18 | 2025-07-16 | 5.260 | 205,774,705 | +151,768 | 51.97% | 1,082,313,702 |
| 2025-07-17 | 2025-07-15 | 5.209 | 205,622,937 | +143,934 | 51.93% | 1,071,015,298 |
| 2025-07-16 | 2025-07-14 | 5.290 | 205,479,003 | -96,936 | 51.90% | 1,087,054,078 |
| 2025-07-15 | 2025-07-11 | 5.249 | 205,575,939 | -460,197 | 51.92% | 1,079,168,702 |
| 2025-07-14 | 2025-07-10 | 5.239 | 206,036,136 | -748,065 | 52.04% | 1,079,480,251 |
| 2025-07-11 | 2025-07-09 | 5.127 | 206,784,201 | -41,124 | 52.23% | 1,060,168,781 |
| 2025-07-10 | 2025-07-08 | 5.025 | 206,825,325 | -154,704 | 52.24% | 1,039,256,521 |
| 2025-07-09 | 2025-07-07 | 5.432 | 206,980,029 | -321,159 | 52.28% | 1,124,345,584 |
| 2025-07-08 | 2025-07-04 | 5.368 | 207,301,188 | +9,009,199 | 52.36% | 1,112,816,019 |
| 2025-07-07 | 2025-07-03 | 5.411 | 198,291,989 | +426,341 | 52.33% | 1,072,918,469 |
| 2025-07-04 | 2025-07-02 | 5.379 | 197,865,648 | +861,117 | 52.22% | 1,064,276,642 |
| 2025-07-03 | 2025-06-30 | 5.528 | 197,004,531 | +1,813,123 | 52.00% | 1,089,079,460 |
| 2025-07-02 | 2025-06-27 | 5.411 | 195,191,408 | +310,152 | 51.52% | 1,056,141,842 |
| 2025-06-30 | 2025-06-26 | 5.379 | 194,881,256 | +319,522 | 51.43% | 1,048,224,242 |
| 2025-06-27 | 2025-06-25 | 5.411 | 194,561,734 | +136,804 | 51.35% | 1,052,734,802 |
| 2025-06-26 | 2025-06-24 | 5.389 | 194,424,930 | +505,988 | 51.31% | 1,047,844,702 |
| 2025-06-25 | 2025-06-23 | 5.496 | 193,918,942 | +486,311 | 51.18% | 1,065,813,102 |
| 2025-06-24 | 2025-06-20 | 5.421 | 193,432,631 | +531,287 | 51.05% | 1,048,689,800 |
| 2025-06-23 | 2025-06-19 | 5.325 | 192,901,344 | -113,378 | 50.91% | 1,027,281,322 |
| 2025-06-20 | 2025-06-18 | 5.251 | 193,014,722 | +157,418 | 50.94% | 1,013,465,878 |
| 2025-06-19 | 2025-06-17 | 5.293 | 192,857,304 | +1,660,390 | 50.90% | 1,020,872,160 |
| 2025-06-18 | 2025-06-16 | 4.963 | 191,196,914 | +1,084,126 | 50.46% | 948,827,851 |
| 2025-06-17 | 2025-06-13 | 4.706 | 190,112,788 | +16,866 | 50.18% | 894,753,721 |
| 2025-06-16 | 2025-06-12 | 4.728 | 190,095,922 | -291,411 | 50.17% | 898,731,822 |
| 2025-06-13 | 2025-06-11 | 4.749 | 190,387,333 | +151,796 | 50.25% | 904,173,249 |
| 2025-06-12 | 2025-06-10 | 4.824 | 190,235,537 | +116,190 | 50.21% | 917,663,961 |
| 2025-06-11 | 2025-06-09 | 4.792 | 190,119,347 | -451,641 | 50.18% | 911,016,510 |
| 2025-06-10 | 2025-06-06 | 4.674 | 190,570,988 | +364,499 | 50.30% | 890,808,780 |
| 2025-06-09 | 2025-06-05 | 4.674 | 190,206,489 | +443,208 | 50.20% | 889,104,958 |
| 2025-06-06 | 2025-06-04 | 4.696 | 189,763,281 | +77,772 | 50.08% | 891,083,598 |
| 2025-06-05 | 2025-06-03 | 4.738 | 189,685,509 | +183,655 | 50.06% | 898,815,839 |
| 2025-06-03 | 2025-05-30 | 4.749 | 189,501,854 | +548,153 | 50.01% | 899,967,999 |
| 2025-06-02 | 2025-05-29 | 4.845 | 188,953,701 | +570,642 | 49.87% | 915,513,702 |
| 2025-05-30 | 2025-05-28 | 4.802 | 188,383,059 | -90,890 | 49.72% | 904,707,001 |
| 2025-05-29 | 2025-05-27 | 4.728 | 188,473,949 | +265,175 | 49.74% | 891,063,489 |
| 2025-05-28 | 2025-05-26 | 4.781 | 188,208,774 | +302,656 | 49.67% | 899,852,800 |
| 2025-05-27 | 2025-05-23 | 4.760 | 187,906,118 | +8,433 | 49.59% | 894,395,019 |
| 2025-05-26 | 2025-05-22 | 4.717 | 187,897,685 | +318,585 | 49.59% | 886,333,759 |
| 2025-05-23 | 2025-05-21 | 4.845 | 187,579,100 | +83,394 | 49.51% | 908,853,519 |
| 2025-05-22 | 2025-05-20 | 4.824 | 187,495,706 | +459,137 | 49.49% | 904,447,481 |
| 2025-05-21 | 2025-05-19 | 4.856 | 187,036,569 | +716,817 | 49.36% | 908,220,952 |
| 2025-05-20 | 2025-05-16 | 4.685 | 186,319,752 | +167,725 | 49.18% | 872,925,158 |
| 2025-05-19 | 2025-05-15 | 4.621 | 186,152,027 | +168,663 | 49.13% | 860,219,451 |
| 2025-05-16 | 2025-05-14 | 4.685 | 185,983,364 | +520,980 | 49.09% | 871,349,150 |
| 2025-05-15 | 2025-05-13 | 4.728 | 185,462,384 | +330,766 | 48.95% | 876,825,471 |
| 2025-05-14 | 2025-05-12 | 4.749 | 185,131,618 | +464,760 | 48.86% | 879,213,201 |
| 2025-05-13 | 2025-05-09 | 4.781 | 184,666,858 | +88,079 | 48.74% | 882,918,398 |
| 2025-05-12 | 2025-05-08 | 4.824 | 184,578,779 | +841,439 | 48.72% | 890,376,720 |
| 2025-05-09 | 2025-05-07 | 4.792 | 183,737,340 | +250,183 | 48.49% | 880,435,121 |
| 2025-05-08 | 2025-05-06 | 4.781 | 183,487,157 | +800,211 | 48.43% | 877,278,081 |
| 2025-05-06 | 2025-04-30 | 4.674 | 182,686,946 | +368,246 | 48.22% | 853,955,458 |
| 2025-05-02 | 2025-04-29 | 4.653 | 182,318,700 | +933,267 | 48.12% | 848,342,642 |
| 2025-04-30 | 2025-04-28 | 4.578 | 181,385,433 | +89,017 | 47.87% | 830,449,620 |
| 2025-04-29 | 2025-04-25 | 4.258 | 181,296,416 | +857,368 | 47.85% | 771,997,168 |
| 2025-04-28 | 2025-04-24 | 4.258 | 180,439,048 | +702,761 | 47.62% | 768,346,320 |
| 2025-04-25 | 2025-04-23 | 4.237 | 179,736,287 | -237,065 | 47.44% | 761,517,460 |
| 2025-04-24 | 2025-04-22 | 4.194 | 179,973,352 | +56,221 | 47.50% | 754,839,031 |
| 2025-04-23 | 2025-04-17 | 4.183 | 179,917,131 | +550,965 | 47.49% | 752,683,121 |
| 2025-04-22 | 2025-04-16 | 4.183 | 179,366,166 | +1,284,647 | 47.34% | 750,378,159 |
| 2025-04-17 | 2025-04-15 | 4.183 | 178,081,519 | +55,284 | 47.00% | 745,003,840 |
| 2025-04-16 | 2025-04-14 | 4.173 | 178,026,235 | +447,893 | 46.99% | 742,872,629 |
| 2025-04-15 | 2025-04-11 | 4.119 | 177,578,342 | +1,387,719 | 46.87% | 731,527,899 |
| 2025-04-14 | 2025-04-10 | 4.130 | 176,190,623 | +1,296,828 | 46.50% | 727,691,579 |
| 2025-04-11 | 2025-04-09 | 4.045 | 174,893,795 | +417,909 | 46.16% | 707,403,500 |
| 2025-04-10 | 2025-04-08 | 3.991 | 174,475,886 | +338,262 | 46.05% | 696,402,958 |
| 2025-04-09 | 2025-04-07 | 3.842 | 174,137,624 | +4,105,998 | 45.96% | 669,034,799 |
| 2025-04-08 | 2025-04-03 | 4.151 | 170,031,626 | -458,200 | 44.88% | 705,883,291 |
| 2025-04-07 | 2025-04-02 | 4.151 | 170,489,826 | +2,611,460 | 45.00% | 707,785,500 |
| 2025-04-03 | 2025-04-01 | 4.023 | 167,878,366 | -1,798,131 | 44.31% | 675,444,510 |
| 2025-04-02 | 2025-03-31 | 4.077 | 169,676,497 | -5,234,164 | 44.78% | 691,733,240 |
| 2025-04-01 | 2025-03-28 | 3.479 | 174,910,661 | -469,445 | 46.16% | 608,537,679 |
| 2025-03-31 | 2025-03-27 | 3.479 | 175,380,106 | +620,304 | 46.29% | 610,170,941 |
| 2025-03-28 | 2025-03-26 | 3.468 | 174,759,802 | -190,214 | 46.12% | 606,147,750 |
| 2025-03-27 | 2025-03-25 | 3.447 | 174,950,016 | -443,208 | 46.17% | 603,073,300 |
| 2025-03-26 | 2025-03-24 | 3.511 | 175,393,224 | +67,465 | 46.29% | 615,832,071 |
| 2025-03-25 | 2025-03-21 | 3.522 | 175,325,759 | +161,167 | 46.27% | 617,466,301 |
| 2025-03-24 | 2025-03-20 | 3.575 | 175,164,592 | -81,521 | 46.23% | 626,245,649 |
| 2025-03-21 | 2025-03-19 | 3.586 | 175,246,113 | +51,536 | 46.25% | 628,407,362 |
| 2025-03-20 | 2025-03-18 | 3.618 | 175,194,577 | -1,460,806 | 46.24% | 633,831,691 |
| 2025-03-19 | 2025-03-17 | 3.565 | 176,655,383 | +91,828 | 46.62% | 629,690,201 |
| 2025-03-18 | 2025-03-14 | 3.458 | 176,563,555 | +214,576 | 46.60% | 610,519,679 |
| 2025-03-17 | 2025-03-13 | 3.436 | 176,348,979 | +130,245 | 46.54% | 606,013,661 |
| 2025-03-14 | 2025-03-12 | 3.447 | 176,218,734 | -1,874 | 46.51% | 607,446,721 |
| 2025-03-13 | 2025-03-11 | 3.426 | 176,220,608 | -56,221 | 46.51% | 603,691,861 |
| 2025-03-12 | 2025-03-10 | 3.415 | 176,276,829 | +155,545 | 46.52% | 602,003,201 |
| 2025-03-11 | 2025-03-07 | 3.426 | 176,121,284 | +374,806 | 46.48% | 603,351,599 |
| 2025-03-10 | 2025-03-06 | 3.447 | 175,746,478 | +148,048 | 46.38% | 605,818,799 |
| 2025-03-07 | 2025-03-05 | 3.415 | 175,598,430 | +822,699 | 46.35% | 599,686,400 |
| 2025-03-06 | 2025-03-04 | 3.415 | 174,775,731 | +1,160,024 | 46.13% | 596,876,799 |
| 2025-03-05 | 2025-03-03 | 3.468 | 173,615,707 | +74,961 | 45.82% | 602,179,500 |
| 2025-03-04 | 2025-02-28 | 3.404 | 173,540,746 | +157,419 | 45.80% | 590,807,141 |
| 2025-03-03 | 2025-02-27 | 3.458 | 173,383,327 | +96,512 | 45.76% | 599,523,119 |
| 2025-02-28 | 2025-02-26 | 3.479 | 173,286,815 | +106,820 | 45.74% | 602,888,101 |
| 2025-02-27 | 2025-02-25 | 3.404 | 173,179,995 | +258,616 | 45.71% | 589,578,990 |
| 2025-02-26 | 2025-02-24 | 3.479 | 172,921,379 | +235,191 | 45.64% | 601,616,700 |
| 2025-02-25 | 2025-02-21 | 3.458 | 172,686,188 | +142,426 | 45.58% | 597,112,559 |
| 2025-02-24 | 2025-02-20 | 3.479 | 172,543,762 | +40,292 | 45.54% | 600,302,920 |
| 2025-02-21 | 2025-02-19 | 3.468 | 172,503,470 | -2,812 | 45.53% | 598,321,748 |
| 2025-02-20 | 2025-02-18 | 3.458 | 172,506,282 | -30,921 | 45.53% | 596,490,482 |
| 2025-02-19 | 2025-02-17 | 3.468 | 172,537,203 | -73,087 | 45.54% | 598,438,750 |
| 2025-02-18 | 2025-02-14 | 3.490 | 172,610,290 | +373,869 | 45.56% | 602,376,509 |
| 2025-02-17 | 2025-02-13 | 3.490 | 172,236,421 | +109,630 | 45.46% | 601,071,779 |
| 2025-02-14 | 2025-02-12 | 3.543 | 172,126,791 | +121,812 | 45.43% | 609,874,041 |
| 2025-02-13 | 2025-02-11 | 3.500 | 172,004,979 | +132,119 | 45.40% | 602,099,761 |
| 2025-02-12 | 2025-02-10 | 3.500 | 171,872,860 | +13,119 | 45.36% | 601,637,281 |
| 2025-02-11 | 2025-02-07 | 3.543 | 171,859,741 | +62,780 | 45.36% | 608,927,839 |
| 2025-02-10 | 2025-02-06 | 3.586 | 171,796,961 | +94,638 | 45.34% | 616,039,199 |
| 2025-02-07 | 2025-02-05 | 3.436 | 171,702,323 | +149,922 | 45.32% | 590,045,680 |
| 2025-02-04 | 2025-01-28 | 3.565 | 171,552,401 | +58,095 | 45.28% | 611,500,562 |
| 2025-02-03 | 2025-01-24 | 3.575 | 171,494,306 | +2,811 | 45.26% | 613,123,701 |
| 2025-01-27 | 2025-01-23 | 3.586 | 171,491,495 | +25,300 | 45.26% | 614,943,841 |
| 2025-01-24 | 2025-01-22 | 3.532 | 171,466,195 | -14,055 | 45.25% | 605,703,519 |
| 2025-01-23 | 2025-01-21 | 3.586 | 171,480,250 | -2,811 | 45.26% | 614,903,518 |
| 2025-01-22 | 2025-01-20 | 3.597 | 171,483,061 | +104,008 | 45.26% | 616,743,698 |
| 2025-01-21 | 2025-01-17 | 3.543 | 171,379,053 | -5,622 | 45.23% | 607,224,681 |
| 2025-01-20 | 2025-01-16 | 3.565 | 171,384,675 | +155,545 | 45.23% | 610,902,700 |
| 2025-01-17 | 2025-01-15 | 3.511 | 171,229,130 | -10,308 | 45.19% | 601,211,308 |
| 2025-01-16 | 2025-01-14 | 3.543 | 171,239,438 | +104,946 | 45.19% | 606,730,001 |
| 2025-01-15 | 2025-01-13 | 3.522 | 171,134,492 | +35,607 | 45.17% | 602,705,400 |
| 2025-01-14 | 2025-01-10 | 3.522 | 171,098,885 | +103,071 | 45.16% | 602,579,998 |
| 2025-01-13 | 2025-01-09 | 3.650 | 170,995,814 | +182,718 | 45.13% | 624,115,801 |
| 2025-01-10 | 2025-01-08 | 3.618 | 170,813,096 | +193,025 | 45.08% | 617,980,050 |
| 2025-01-09 | 2025-01-07 | 3.575 | 170,620,071 | -398,231 | 45.03% | 609,998,150 |
| 2025-01-08 | 2025-01-06 | 3.554 | 171,018,302 | +67,465 | 45.14% | 607,771,619 |
| 2025-01-07 | 2025-01-03 | 3.565 | 170,950,837 | +217,387 | 45.12% | 609,356,280 |
| 2025-01-06 | 2025-01-02 | 3.703 | 170,733,450 | +60,906 | 45.06% | 632,268,701 |
| 2025-01-03 | 2024-12-31 | 3.831 | 170,672,544 | +509,736 | 45.05% | 653,900,551 |
| 2025-01-02 | 2024-12-27 | 3.799 | 170,162,808 | +669,966 | 44.91% | 646,499,561 |
| 2024-12-30 | 2024-12-24 | 3.831 | 169,492,842 | +815,203 | 44.73% | 649,380,739 |
| 2024-12-27 | 2024-12-20 | 3.597 | 168,677,639 | +26,236 | 44.52% | 606,653,918 |
| 2024-12-23 | 2024-12-19 | 3.671 | 168,651,403 | +114,316 | 44.51% | 619,158,720 |
| 2024-12-20 | 2024-12-18 | 3.693 | 168,537,087 | +16,866 | 44.48% | 622,336,359 |
| 2024-12-19 | 2024-12-17 | 3.639 | 168,520,221 | +124,623 | 44.48% | 613,281,680 |
| 2024-12-18 | 2024-12-16 | 3.778 | 168,395,598 | +104,009 | 44.44% | 636,191,100 |
| 2024-12-17 | 2024-12-13 | 3.821 | 168,291,589 | +1,744,721 | 44.42% | 642,982,319 |
| 2024-12-16 | 2024-12-12 | 3.735 | 166,546,868 | +367,310 | 43.96% | 622,097,000 |
| 2024-12-13 | 2024-12-11 | 3.735 | 166,179,558 | +269,860 | 43.86% | 620,724,999 |
| 2024-12-12 | 2024-12-10 | 3.703 | 165,909,698 | +642,792 | 43.79% | 614,405,140 |
| 2024-12-11 | 2024-12-09 | 3.671 | 165,266,906 | +247,372 | 43.62% | 606,733,440 |
| 2024-12-10 | 2024-12-06 | 3.575 | 165,019,534 | +305,467 | 43.55% | 589,975,200 |
| 2024-12-09 | 2024-12-05 | 3.565 | 164,714,067 | +237,064 | 43.47% | 587,125,239 |
| 2024-12-06 | 2024-12-04 | 3.575 | 164,477,003 | +310,152 | 43.41% | 588,035,552 |
| 2024-12-05 | 2024-12-03 | 3.404 | 164,166,851 | +538,784 | 43.33% | 558,894,381 |
| 2024-12-04 | 2024-12-02 | 3.500 | 163,628,067 | +312,026 | 43.19% | 572,776,559 |
| 2024-12-03 | 2024-11-29 | 3.436 | 163,316,041 | +357,939 | 43.10% | 561,226,679 |
| 2024-12-02 | 2024-11-28 | 3.415 | 162,958,102 | +607,186 | 43.01% | 556,518,401 |
| 2024-11-29 | 2024-11-27 | 3.404 | 162,350,916 | +194,899 | 42.85% | 552,712,160 |
| 2024-11-28 | 2024-11-26 | 3.436 | 162,156,017 | +344,821 | 42.80% | 557,240,320 |
| 2024-11-27 | 2024-11-25 | 3.394 | 161,811,196 | +143,364 | 42.71% | 549,147,841 |
| 2024-11-26 | 2024-11-22 | 3.319 | 161,667,832 | +79,646 | 42.67% | 536,583,849 |
| 2024-11-25 | 2024-11-21 | 3.394 | 161,588,186 | +156,481 | 42.65% | 548,390,999 |
| 2024-11-22 | 2024-11-20 | 3.372 | 161,431,705 | +277,357 | 42.61% | 544,414,281 |
| 2024-11-21 | 2024-11-19 | 3.362 | 161,154,348 | +130,245 | 42.53% | 541,759,049 |
| 2024-11-20 | 2024-11-18 | 3.319 | 161,024,103 | +315,774 | 42.50% | 534,447,279 |
| 2024-11-19 | 2024-11-15 | 3.330 | 160,708,329 | -8,433 | 42.42% | 535,114,319 |
| 2024-11-18 | 2024-11-14 | 3.351 | 160,716,762 | +375,742 | 42.42% | 538,572,798 |
| 2024-11-15 | 2024-11-13 | 3.330 | 160,341,020 | +194,899 | 42.32% | 533,891,281 |
| 2024-11-14 | 2024-11-12 | 3.308 | 160,146,121 | -49,661 | 42.27% | 529,824,102 |
| 2024-11-13 | 2024-11-11 | 3.383 | 160,195,782 | +430,089 | 42.28% | 541,955,879 |
| 2024-11-12 | 2024-11-08 | 3.468 | 159,765,693 | -116,189 | 42.17% | 554,141,252 |
| 2024-11-11 | 2024-11-07 | 3.511 | 159,881,882 | +101,197 | 42.20% | 561,369,409 |
| 2024-11-08 | 2024-11-06 | 3.436 | 159,780,685 | -78,709 | 42.17% | 549,077,621 |
| 2024-11-07 | 2024-11-05 | 3.436 | 159,859,394 | +333,577 | 42.19% | 549,348,100 |
| 2024-11-06 | 2024-11-04 | 3.404 | 159,525,817 | +344,822 | 42.10% | 543,094,311 |
| 2024-11-05 | 2024-11-01 | 3.458 | 159,180,995 | +67,465 | 42.01% | 550,414,439 |
| 2024-11-04 | 2024-10-31 | 3.415 | 159,113,530 | +590,319 | 41.99% | 543,388,799 |
| 2024-11-01 | 2024-10-30 | 3.458 | 158,523,211 | -282,979 | 41.84% | 548,139,960 |
| 2024-10-31 | 2024-10-29 | 3.372 | 158,806,190 | +124,623 | 41.91% | 535,559,962 |
| 2024-10-30 | 2024-10-28 | 3.394 | 158,681,567 | -746,800 | 41.88% | 538,526,642 |
| 2024-10-29 | 2024-10-25 | 3.394 | 159,428,367 | +102,134 | 42.08% | 541,061,099 |
| 2024-10-28 | 2024-10-24 | 3.458 | 159,326,233 | +94,639 | 42.05% | 550,916,641 |
| 2024-10-25 | 2024-10-23 | 3.575 | 159,231,594 | +123,686 | 42.03% | 569,282,249 |
| 2024-10-24 | 2024-10-22 | 3.554 | 159,107,908 | +257,679 | 41.99% | 565,443,989 |
| 2024-10-23 | 2024-10-21 | 3.629 | 158,850,229 | +707,446 | 41.93% | 576,395,199 |
| 2024-10-22 | 2024-10-18 | 3.543 | 158,142,783 | +170,537 | 41.74% | 560,326,360 |
| 2024-10-21 | 2024-10-17 | 3.394 | 157,972,246 | +205,206 | 41.69% | 536,119,379 |
| 2024-10-18 | 2024-10-16 | 3.458 | 157,767,040 | -176,159 | 41.64% | 545,525,279 |
| 2024-10-17 | 2024-10-15 | 3.394 | 157,943,199 | +325,144 | 41.69% | 536,020,800 |
| 2024-10-16 | 2024-10-14 | 3.532 | 157,618,055 | +490,059 | 41.60% | 556,785,030 |
| 2024-10-15 | 2024-10-10 | 3.500 | 157,127,996 | +161,166 | 41.47% | 550,023,199 |
| 2024-10-14 | 2024-10-09 | 3.415 | 156,966,830 | -718,690 | 41.43% | 536,057,601 |
| 2024-10-10 | 2024-10-08 | 3.565 | 157,685,520 | +223,947 | 41.62% | 562,071,900 |
| 2024-10-03 | 2024-09-30 | 3.565 | 157,461,573 | -1,139,410 | 41.56% | 561,273,639 |
| 2024-10-02 | 2024-09-27 | 3.394 | 158,600,983 | +18,740 | 41.86% | 538,253,159 |
| 2024-09-30 | 2024-09-26 | 3.340 | 158,582,243 | -203,332 | 41.85% | 529,727,460 |
| 2024-09-27 | 2024-09-25 | 3.409 | 158,785,575 | +145,237 | 41.91% | 541,246,374 |
| 2024-09-26 | 2024-09-24 | 3.475 | 158,640,338 | +5,865,689 | 41.87% | 551,285,427 |
| 2024-09-25 | 2024-09-23 | 3.442 | 152,774,649 | +41,564 | 41.81% | 525,829,468 |
| 2024-09-24 | 2024-09-20 | 3.530 | 152,733,085 | +264,749 | 41.80% | 539,208,891 |
| 2024-09-23 | 2024-09-19 | 3.519 | 152,468,336 | +916,231 | 41.73% | 536,586,841 |
| 2024-09-17 | 2024-09-13 | 3.508 | 151,552,105 | +1,555,965 | 41.48% | 531,685,079 |
| 2024-09-16 | 2024-09-12 | 3.331 | 149,996,140 | +520,462 | 41.05% | 499,666,020 |
| 2024-09-13 | 2024-09-11 | 3.221 | 149,475,678 | -468,958 | 40.91% | 481,389,661 |
| 2024-09-12 | 2024-09-10 | 3.298 | 149,944,636 | +178,909 | 41.04% | 494,516,100 |
| 2024-09-11 | 2024-09-09 | 3.431 | 149,765,727 | +1,295,734 | 40.99% | 513,815,700 |
| 2024-09-10 | 2024-09-05 | 3.541 | 148,469,993 | +737,322 | 40.64% | 525,801,601 |
| 2024-09-09 | 2024-09-04 | 3.442 | 147,732,671 | +917,134 | 40.43% | 508,475,669 |
| 2024-09-05 | 2024-09-03 | 3.375 | 146,815,537 | +1,181,883 | 40.18% | 495,570,099 |
| 2024-09-04 | 2024-09-02 | 3.309 | 145,633,654 | +1,617,409 | 39.86% | 481,910,259 |
| 2024-09-03 | 2024-08-30 | 3.209 | 144,016,245 | +365,046 | 39.42% | 462,213,599 |
| 2024-09-02 | 2024-08-29 | 3.165 | 143,651,199 | +32,529 | 39.32% | 454,682,800 |
| 2024-08-30 | 2024-08-28 | 3.165 | 143,618,670 | +243,063 | 39.31% | 454,579,840 |
| 2024-08-29 | 2024-08-27 | 3.110 | 143,375,607 | +369,564 | 39.24% | 445,876,750 |
| 2024-08-28 | 2024-08-26 | 3.032 | 143,006,043 | -254,809 | 39.14% | 433,648,841 |
| 2024-08-27 | 2024-08-23 | 3.066 | 143,260,852 | -84,937 | 39.21% | 439,177,959 |
| 2024-08-26 | 2024-08-22 | 3.099 | 143,345,789 | -33,432 | 39.23% | 444,197,600 |
| 2024-08-23 | 2024-08-21 | 3.154 | 143,379,221 | -534,920 | 39.24% | 452,235,149 |
| 2024-08-22 | 2024-08-20 | 3.121 | 143,914,141 | -213,245 | 39.39% | 449,144,220 |
| 2024-08-21 | 2024-08-19 | 3.265 | 144,127,386 | -337,035 | 39.45% | 470,545,651 |
| 2024-08-20 | 2024-08-16 | 3.221 | 144,464,421 | +240,352 | 39.54% | 465,250,799 |
| 2024-08-19 | 2024-08-15 | 3.243 | 144,224,069 | +56,926 | 39.47% | 467,669,020 |
| 2024-08-16 | 2024-08-14 | 3.176 | 144,167,143 | +714,732 | 39.46% | 457,911,369 |
| 2024-08-15 | 2024-08-13 | 3.187 | 143,452,411 | +1,324,648 | 39.26% | 457,228,799 |
| 2024-08-14 | 2024-08-12 | 3.088 | 142,127,763 | +616,242 | 38.90% | 438,850,261 |
| 2024-08-13 | 2024-08-09 | 3.077 | 141,511,521 | +215,052 | 38.73% | 435,381,361 |
| 2024-08-12 | 2024-08-08 | 3.043 | 141,296,469 | +320,771 | 38.67% | 430,028,501 |
| 2024-08-09 | 2024-08-07 | 2.922 | 140,975,698 | +1,112,308 | 38.58% | 411,890,161 |
| 2024-08-08 | 2024-08-06 | 2.866 | 139,863,390 | +1,443,017 | 38.28% | 400,900,919 |
| 2024-08-07 | 2024-08-05 | 2.844 | 138,420,373 | +124,695 | 37.88% | 393,700,871 |
| 2024-08-06 | 2024-08-02 | 2.966 | 138,295,678 | -32,529 | 37.85% | 410,182,039 |
| 2024-08-05 | 2024-08-01 | 2.955 | 138,328,207 | -94,876 | 37.86% | 408,747,629 |
| 2024-08-02 | 2024-07-31 | 2.955 | 138,423,083 | +805,090 | 37.89% | 409,027,979 |
| 2024-08-01 | 2024-07-30 | 2.933 | 137,617,993 | +135,537 | 37.67% | 403,602,949 |
| 2024-07-31 | 2024-07-29 | 2.977 | 137,482,456 | -233,124 | 37.63% | 409,291,569 |
| 2024-07-30 | 2024-07-26 | 2.977 | 137,715,580 | +309,928 | 37.69% | 409,985,590 |
| 2024-07-29 | 2024-07-25 | 2.933 | 137,405,652 | -88,551 | 37.61% | 402,980,200 |
| 2024-07-26 | 2024-07-24 | 2.977 | 137,494,203 | +33,433 | 37.63% | 409,326,541 |
| 2024-07-25 | 2024-07-23 | 2.988 | 137,460,770 | +232,220 | 37.62% | 410,748,299 |
| 2024-07-24 | 2024-07-22 | 2.988 | 137,228,550 | -193,366 | 37.56% | 410,054,400 |
| 2024-07-23 | 2024-07-19 | 3.021 | 137,421,916 | +283,724 | 37.61% | 415,194,779 |
| 2024-07-22 | 2024-07-18 | 3.077 | 137,138,192 | -44,276 | 37.53% | 421,926,160 |
| 2024-07-19 | 2024-07-17 | 3.088 | 137,182,468 | +1,777,343 | 37.55% | 423,580,592 |
| 2024-07-18 | 2024-07-16 | 3.154 | 135,405,125 | +1,138,511 | 37.06% | 427,083,900 |
| 2024-07-17 | 2024-07-15 | 3.221 | 134,266,614 | +322,578 | 36.75% | 432,408,541 |
| 2024-07-16 | 2024-07-12 | 3.276 | 133,944,036 | +918,942 | 36.66% | 438,781,521 |
| 2024-07-15 | 2024-07-11 | 3.209 | 133,025,094 | +919,844 | 36.41% | 426,937,999 |
| 2024-07-12 | 2024-07-10 | 3.143 | 132,105,250 | +501,487 | 36.16% | 415,213,681 |
| 2024-07-11 | 2024-07-09 | 3.099 | 131,603,763 | +37,951 | 36.02% | 407,811,601 |
| 2024-07-10 | 2024-07-08 | 3.088 | 131,565,812 | -481,609 | 36.01% | 406,237,949 |
| 2024-07-09 | 2024-07-05 | 3.187 | 132,047,421 | -410,225 | 36.14% | 420,877,441 |
| 2024-07-08 | 2024-07-04 | 3.176 | 132,457,646 | -103,008 | 36.25% | 420,719,040 |
| 2024-07-05 | 2024-07-03 | 3.232 | 132,560,654 | -281,917 | 36.28% | 428,381,519 |
| 2024-07-04 | 2024-07-02 | 3.243 | 132,842,571 | -72,287 | 36.36% | 430,762,739 |
| 2024-07-03 | 2024-06-28 | 3.387 | 132,914,858 | +246,678 | 36.38% | 450,119,881 |
| 2024-07-02 | 2024-06-27 | 3.221 | 132,668,180 | +83,129 | 36.31% | 427,260,749 |
| 2024-06-28 | 2024-06-26 | 3.309 | 132,585,051 | +1,907,458 | 36.29% | 438,731,671 |
| 2024-06-27 | 2024-06-25 | 3.232 | 130,677,593 | +136,441 | 35.77% | 422,296,241 |
| 2024-06-26 | 2024-06-24 | 3.209 | 130,541,152 | +957,795 | 35.73% | 418,965,899 |
| 2024-06-25 | 2024-06-21 | 3.243 | 129,583,357 | +1,196,340 | 35.47% | 420,194,230 |
| 2024-06-24 | 2024-06-20 | 3.276 | 128,387,017 | +431,008 | 35.14% | 420,577,521 |
| 2024-06-21 | 2024-06-19 | 3.232 | 127,956,009 | -903 | 35.02% | 413,501,200 |
| 2024-06-20 | 2024-06-18 | 3.243 | 127,956,912 | +679,492 | 35.02% | 414,920,229 |
| 2024-06-19 | 2024-06-17 | 3.132 | 127,277,420 | +273,785 | 34.84% | 398,630,970 |
| 2024-06-18 | 2024-06-14 | 3.143 | 127,003,635 | +76,804 | 34.76% | 399,179,039 |
| 2024-06-17 | 2024-06-13 | 3.088 | 126,926,831 | -104,815 | 34.74% | 391,914,090 |
| 2024-06-14 | 2024-06-12 | 3.121 | 127,031,646 | +62,347 | 34.77% | 396,455,339 |
| 2024-06-13 | 2024-06-11 | 3.055 | 126,969,299 | +449,079 | 34.75% | 387,829,679 |
| 2024-06-12 | 2024-06-07 | 3.032 | 126,520,220 | +253,906 | 34.63% | 383,657,541 |
| 2024-06-11 | 2024-06-06 | 2.966 | 126,266,314 | -213,245 | 34.56% | 374,503,201 |
| 2024-06-07 | 2024-06-05 | 2.966 | 126,479,559 | +83,130 | 34.62% | 375,135,681 |
| 2024-06-06 | 2024-06-04 | 2.999 | 126,396,429 | -3,615 | 34.59% | 379,085,639 |
| 2024-06-05 | 2024-06-03 | 3.043 | 126,400,044 | -296,374 | 34.59% | 384,692,001 |
| 2024-06-04 | 2024-05-31 | 2.889 | 126,696,418 | +215,052 | 34.68% | 365,963,760 |
| 2024-06-03 | 2024-05-30 | 2.966 | 126,481,366 | -62,347 | 34.62% | 375,141,041 |
| 2024-05-31 | 2024-05-29 | 3.032 | 126,543,713 | -18,975 | 34.63% | 383,728,780 |
| 2024-05-30 | 2024-05-28 | 3.055 | 126,562,688 | +240,352 | 34.64% | 386,587,680 |
| 2024-05-29 | 2024-05-27 | 3.077 | 126,322,336 | +12,650 | 34.57% | 388,649,561 |
| 2024-05-28 | 2024-05-24 | 3.032 | 126,309,686 | -78,611 | 34.57% | 383,019,121 |
| 2024-05-27 | 2024-05-23 | 3.032 | 126,388,297 | -160,837 | 34.59% | 383,257,500 |
| 2024-05-24 | 2024-05-22 | 3.121 | 126,549,134 | -543,052 | 34.64% | 394,949,459 |
| 2024-05-23 | 2024-05-21 | 3.165 | 127,092,186 | -138,248 | 34.78% | 402,270,440 |
| 2024-05-22 | 2024-05-20 | 3.165 | 127,230,434 | -118,369 | 34.82% | 402,708,020 |
| 2024-05-21 | 2024-05-17 | 3.154 | 127,348,803 | -494,258 | 34.85% | 401,673,300 |
| 2024-05-20 | 2024-05-16 | 3.176 | 127,843,061 | -283,725 | 34.99% | 406,061,949 |
| 2024-05-17 | 2024-05-14 | 3.320 | 128,126,786 | +142,766 | 35.07% | 425,397,001 |
| 2024-05-16 | 2024-05-13 | 3.287 | 127,984,020 | -113,851 | 35.03% | 420,673,770 |
| 2024-05-14 | 2024-05-10 | 3.254 | 128,097,871 | +446,369 | 35.06% | 416,794,980 |
| 2024-05-13 | 2024-05-09 | 3.121 | 127,651,502 | +96,683 | 34.94% | 398,389,859 |
| 2024-05-10 | 2024-05-08 | 3.066 | 127,554,819 | +485,222 | 34.91% | 391,029,819 |
| 2024-05-09 | 2024-05-07 | 3.088 | 127,069,597 | -199,691 | 34.78% | 392,354,911 |
| 2024-05-08 | 2024-05-06 | 3.021 | 127,269,288 | +444,562 | 34.83% | 384,520,501 |
| 2024-05-06 | 2024-05-02 | 3.370 | 126,824,726 | +7,291,317 | 34.71% | 427,399,189 |
| 2024-05-03 | 2024-04-30 | 3.347 | 119,533,409 | +18,736 | 34.71% | 400,020,299 |
| 2024-05-02 | 2024-04-29 | 3.323 | 119,514,673 | +843,116 | 34.71% | 397,150,879 |
| 2024-04-30 | 2024-04-26 | 3.300 | 118,671,557 | +104,750 | 34.46% | 391,562,259 |
| 2024-04-29 | 2024-04-25 | 3.335 | 118,566,807 | -146,480 | 34.43% | 395,393,321 |
| 2024-04-26 | 2024-04-24 | 3.264 | 118,713,287 | +166,068 | 34.47% | 387,518,099 |
| 2024-04-25 | 2024-04-23 | 3.264 | 118,547,219 | +1,276,597 | 34.42% | 386,976,000 |
| 2024-04-24 | 2024-04-22 | 3.217 | 117,270,622 | +1,016,849 | 34.05% | 377,300,739 |
| 2024-04-23 | 2024-04-19 | 3.194 | 116,253,773 | +264,857 | 33.76% | 371,299,039 |
| 2024-04-22 | 2024-04-18 | 3.123 | 115,988,916 | +291,259 | 33.68% | 362,281,361 |
| 2024-04-19 | 2024-04-17 | 3.147 | 115,697,657 | +2,555 | 33.60% | 364,088,719 |
| 2024-04-18 | 2024-04-16 | 3.076 | 115,695,102 | -154,998 | 33.60% | 355,929,619 |
| 2024-04-17 | 2024-04-15 | 3.147 | 115,850,100 | -119,228 | 33.64% | 364,568,442 |
| 2024-04-16 | 2024-04-12 | 3.206 | 115,969,328 | +167,772 | 33.68% | 371,752,290 |
| 2024-04-15 | 2024-04-11 | 3.323 | 115,801,556 | -43,434 | 33.63% | 384,812,078 |
| 2024-04-12 | 2024-04-10 | 3.311 | 115,844,990 | +2,057,544 | 33.64% | 383,596,141 |
| 2024-04-11 | 2024-04-09 | 3.276 | 113,787,446 | +14,478 | 33.04% | 372,774,690 |
| 2024-04-10 | 2024-04-08 | 3.241 | 113,772,968 | +802,237 | 33.04% | 368,719,439 |
| 2024-04-08 | 2024-04-03 | 3.229 | 112,970,731 | +46,840 | 32.81% | 364,793,001 |
| 2024-04-05 | 2024-04-02 | 3.182 | 112,923,891 | -219,721 | 32.79% | 359,337,870 |
| 2024-04-03 | 2024-03-28 | 3.288 | 113,143,612 | +620,840 | 32.86% | 371,994,000 |
| 2024-04-02 | 2024-03-27 | 3.276 | 112,522,772 | +631,911 | 32.68% | 368,631,540 |
| 2024-03-28 | 2024-03-26 | 3.217 | 111,890,861 | +1,650,464 | 32.49% | 359,992,160 |
| 2024-03-27 | 2024-03-25 | 3.100 | 110,240,397 | +1,280,003 | 32.01% | 341,737,439 |
| 2024-03-26 | 2024-03-22 | 3.088 | 108,960,394 | +373,867 | 31.64% | 336,490,090 |
| 2024-03-25 | 2024-03-21 | 3.123 | 108,586,527 | +900,175 | 31.53% | 339,160,639 |
| 2024-03-22 | 2024-03-20 | 3.088 | 107,686,352 | -289,555 | 31.27% | 332,555,610 |
| 2024-03-21 | 2024-03-19 | 2.971 | 107,975,907 | -51,950 | 31.35% | 320,771,110 |
| 2024-03-20 | 2024-03-18 | 3.147 | 108,027,857 | -26,400 | 31.37% | 339,952,641 |
| 2024-03-19 | 2024-03-15 | 3.159 | 108,054,257 | -45,137 | 31.38% | 341,304,509 |
| 2024-03-18 | 2024-03-14 | 3.206 | 108,099,394 | +257,193 | 31.39% | 346,524,361 |
| 2024-03-15 | 2024-03-13 | 3.170 | 107,842,201 | +510,980 | 31.32% | 341,901,001 |
| 2024-03-14 | 2024-03-12 | 3.147 | 107,331,221 | +33,213 | 31.17% | 337,760,399 |
| 2024-03-13 | 2024-03-11 | 3.135 | 107,298,008 | -227,386 | 31.16% | 336,395,971 |
| 2024-03-12 | 2024-03-08 | 3.065 | 107,525,394 | +309,995 | 31.22% | 329,533,381 |
| 2024-03-11 | 2024-03-07 | 2.971 | 107,215,399 | -181,398 | 31.13% | 318,511,819 |
| 2024-03-08 | 2024-03-06 | 2.947 | 107,396,797 | +73,240 | 31.19% | 316,528,570 |
| 2024-03-07 | 2024-03-05 | 2.900 | 107,323,557 | +148,184 | 31.17% | 311,271,871 |
| 2024-03-06 | 2024-03-04 | 2.983 | 107,175,373 | +41,730 | 31.12% | 319,651,381 |
| 2024-03-05 | 2024-03-01 | 3.029 | 107,133,643 | +80,054 | 31.11% | 324,558,841 |
| 2024-03-04 | 2024-02-29 | 2.947 | 107,053,589 | +252,083 | 31.09% | 315,517,039 |
| 2024-03-01 | 2024-02-28 | 2.959 | 106,801,506 | +5,961 | 31.01% | 316,028,160 |
| 2024-02-29 | 2024-02-27 | 3.041 | 106,795,545 | +942,757 | 31.01% | 324,788,591 |
| 2024-02-28 | 2024-02-26 | 2.912 | 105,852,788 | +436,036 | 30.74% | 308,249,121 |
| 2024-02-27 | 2024-02-23 | 2.842 | 105,416,752 | +195,875 | 30.61% | 299,552,440 |
| 2024-02-26 | 2024-02-22 | 2.830 | 105,220,877 | -130,299 | 30.55% | 297,760,321 |
| 2024-02-23 | 2024-02-21 | 2.795 | 105,351,176 | -208,650 | 30.59% | 294,417,899 |
| 2024-02-22 | 2024-02-20 | 2.771 | 105,559,826 | -57,060 | 30.65% | 292,522,000 |
| 2024-02-21 | 2024-02-19 | 2.783 | 105,616,886 | +147,333 | 30.67% | 293,920,291 |
| 2024-02-15 | 2024-02-09 | 2.771 | 105,469,553 | -121,784 | 30.63% | 292,271,840 |
| 2024-02-14 | 2024-02-07 | 2.736 | 105,591,337 | -183,101 | 30.66% | 288,889,711 |
| 2024-02-08 | 2024-02-06 | 2.724 | 105,774,438 | -74,092 | 30.72% | 288,148,641 |
| 2024-02-07 | 2024-02-05 | 2.630 | 105,848,530 | -128,596 | 30.74% | 278,407,361 |
| 2024-02-06 | 2024-02-02 | 2.689 | 105,977,126 | -143,926 | 30.77% | 284,967,600 |
| 2024-02-05 | 2024-02-01 | 2.701 | 106,121,052 | +100,493 | 30.82% | 286,600,700 |
| 2024-02-02 | 2024-01-31 | 2.677 | 106,020,559 | +25,549 | 30.79% | 283,839,479 |
| 2024-02-01 | 2024-01-30 | 2.677 | 105,995,010 | +29,807 | 30.78% | 283,771,079 |
| 2024-01-31 | 2024-01-29 | 2.783 | 105,965,203 | -124,338 | 30.77% | 294,889,620 |
| 2024-01-30 | 2024-01-26 | 2.759 | 106,089,541 | +47,691 | 30.81% | 292,744,199 |
| 2024-01-29 | 2024-01-25 | 2.771 | 106,041,850 | -74,092 | 30.79% | 293,857,760 |
| 2024-01-26 | 2024-01-24 | 2.689 | 106,115,942 | -15,329 | 30.81% | 285,340,870 |
| 2024-01-25 | 2024-01-23 | 2.642 | 106,131,271 | +35,768 | 30.82% | 280,397,249 |
| 2024-01-24 | 2024-01-22 | 2.560 | 106,095,503 | -15,329 | 30.81% | 271,582,220 |
| 2024-01-23 | 2024-01-19 | 2.689 | 106,110,832 | +22,994 | 30.81% | 285,327,129 |
| 2024-01-22 | 2024-01-18 | 2.689 | 106,087,838 | +1,703 | 30.81% | 285,265,299 |
| 2024-01-19 | 2024-01-17 | 2.689 | 106,086,135 | -100,493 | 30.81% | 285,260,720 |
| 2024-01-18 | 2024-01-16 | 2.748 | 106,186,628 | +26,401 | 30.84% | 291,765,241 |
| 2024-01-17 | 2024-01-15 | 2.759 | 106,160,227 | -80,905 | 30.83% | 292,939,250 |
| 2024-01-16 | 2024-01-12 | 2.795 | 106,241,132 | -212,056 | 30.85% | 296,905,000 |
| 2024-01-15 | 2024-01-11 | 2.712 | 106,453,188 | -14,478 | 30.91% | 288,747,689 |
| 2024-01-12 | 2024-01-10 | 2.689 | 106,467,666 | -193,321 | 30.92% | 286,286,639 |
| 2024-01-11 | 2024-01-09 | 2.712 | 106,660,987 | -97,086 | 30.97% | 289,311,331 |
| 2024-01-10 | 2024-01-08 | 2.689 | 106,758,073 | -166,068 | 31.00% | 287,067,530 |
| 2024-01-09 | 2024-01-05 | 2.759 | 106,924,141 | -185,656 | 31.05% | 295,047,200 |
| 2024-01-08 | 2024-01-04 | 2.783 | 107,109,797 | -20,439 | 31.10% | 298,074,900 |
| 2024-01-05 | 2024-01-03 | 2.783 | 107,130,236 | -62,169 | 31.11% | 298,131,780 |
| 2024-01-04 | 2024-01-02 | 2.759 | 107,192,405 | -12,775 | 31.13% | 295,787,449 |
| 2024-01-03 | 2023-12-29 | 2.759 | 107,205,180 | +103,899 | 31.13% | 295,822,700 |
| 2024-01-02 | 2023-12-28 | 2.748 | 107,101,281 | +11,072 | 31.10% | 294,278,401 |
| 2023-12-29 | 2023-12-27 | 2.701 | 107,090,209 | -9,368 | 31.10% | 289,218,099 |
| 2023-12-28 | 2023-12-22 | 2.748 | 107,099,577 | -17,033 | 31.10% | 294,273,719 |
| 2023-12-27 | 2023-12-21 | 2.759 | 107,116,610 | -26,401 | 31.11% | 295,578,300 |
| 2023-12-22 | 2023-12-20 | 2.712 | 107,143,011 | -34,065 | 31.11% | 290,618,791 |
| 2023-12-21 | 2023-12-19 | 2.665 | 107,177,076 | +7,665 | 31.12% | 285,677,230 |
| 2023-12-20 | 2023-12-18 | 2.748 | 107,169,411 | -96,235 | 31.12% | 294,465,599 |
| 2023-12-19 | 2023-12-15 | 2.736 | 107,265,646 | -123,486 | 31.15% | 293,470,491 |
| 2023-12-18 | 2023-12-14 | 2.724 | 107,389,132 | +4,258 | 31.18% | 292,547,359 |
| 2023-12-15 | 2023-12-13 | 2.701 | 107,384,874 | -182,250 | 31.18% | 290,013,899 |
| 2023-12-14 | 2023-12-12 | 2.654 | 107,567,124 | +5,110 | 31.24% | 285,453,821 |
| 2023-12-13 | 2023-12-11 | 2.630 | 107,562,014 | +109,009 | 31.23% | 282,914,241 |
| 2023-12-12 | 2023-12-08 | 2.630 | 107,453,005 | -12,774 | 31.20% | 282,627,520 |
| 2023-12-11 | 2023-12-07 | 2.654 | 107,465,779 | -25,549 | 31.21% | 285,184,879 |
| 2023-12-08 | 2023-12-06 | 2.689 | 107,491,328 | +51,098 | 31.21% | 289,039,219 |
| 2023-12-07 | 2023-12-05 | 2.677 | 107,440,230 | -124,339 | 31.20% | 287,640,239 |
| 2023-12-06 | 2023-12-04 | 2.677 | 107,564,569 | -90,273 | 31.24% | 287,973,121 |
| 2023-12-04 | 2023-11-30 | 2.689 | 107,654,842 | +20,439 | 31.26% | 289,478,901 |
| 2023-12-01 | 2023-11-29 | 2.689 | 107,634,403 | -28,955 | 31.26% | 289,423,941 |
| 2023-11-30 | 2023-11-28 | 2.724 | 107,663,358 | -63,872 | 31.26% | 293,294,400 |
| 2023-11-29 | 2023-11-27 | 2.724 | 107,727,230 | -52,802 | 31.28% | 293,468,399 |
| 2023-11-28 | 2023-11-24 | 2.736 | 107,780,032 | -20,439 | 31.30% | 294,877,811 |
| 2023-11-27 | 2023-11-23 | 2.759 | 107,800,471 | +28,104 | 31.30% | 297,465,351 |
| 2023-11-24 | 2023-11-22 | 2.736 | 107,772,367 | -30,659 | 31.30% | 294,856,840 |
| 2023-11-23 | 2023-11-21 | 2.736 | 107,803,026 | -205,243 | 31.30% | 294,940,721 |
| 2023-11-22 | 2023-11-20 | 2.712 | 108,008,269 | -20,439 | 31.36% | 292,965,750 |
| 2023-11-21 | 2023-11-17 | 2.724 | 108,028,708 | +118,377 | 31.37% | 294,289,679 |
| 2023-11-20 | 2023-11-16 | 2.724 | 107,910,331 | +26,400 | 31.34% | 293,967,199 |
| 2023-11-17 | 2023-11-15 | 2.701 | 107,883,931 | +210,353 | 31.33% | 291,361,701 |
| 2023-11-16 | 2023-11-14 | 2.689 | 107,673,578 | +166,920 | 31.27% | 289,529,281 |
| 2023-11-15 | 2023-11-13 | 2.701 | 107,506,658 | +144,778 | 31.22% | 290,342,801 |
| 2023-11-14 | 2023-11-10 | 2.724 | 107,361,880 | -132,855 | 31.18% | 292,473,120 |
| 2023-11-13 | 2023-11-09 | 2.712 | 107,494,735 | +123,487 | 31.22% | 291,572,821 |
| 2023-11-10 | 2023-11-08 | 2.748 | 107,371,248 | +2,555 | 31.18% | 295,020,180 |
| 2023-11-09 | 2023-11-07 | 2.783 | 107,368,693 | +32,362 | 31.18% | 298,795,379 |
| 2023-11-08 | 2023-11-06 | 2.783 | 107,336,331 | +59,614 | 31.17% | 298,705,319 |
| 2023-11-07 | 2023-11-03 | 2.759 | 107,276,717 | -3,406 | 31.15% | 296,020,100 |
| 2023-11-06 | 2023-11-02 | 2.759 | 107,280,123 | -23,846 | 31.15% | 296,029,499 |
| 2023-11-03 | 2023-11-01 | 2.748 | 107,303,969 | +13,626 | 31.16% | 294,835,320 |
| 2023-11-02 | 2023-10-31 | 2.724 | 107,290,343 | -74,092 | 31.16% | 292,278,240 |
| 2023-11-01 | 2023-10-30 | 2.771 | 107,364,435 | -15,329 | 31.18% | 297,522,840 |
| 2023-10-31 | 2023-10-27 | 2.771 | 107,379,764 | +294,664 | 31.18% | 297,565,319 |
| 2023-10-30 | 2023-10-26 | 2.759 | 107,085,100 | -9,368 | 31.10% | 295,491,351 |
| 2023-10-27 | 2023-10-25 | 2.736 | 107,094,468 | +102,196 | 31.10% | 293,002,161 |
| 2023-10-26 | 2023-10-24 | 2.701 | 106,992,272 | +113,267 | 31.07% | 288,953,601 |
| 2023-10-25 | 2023-10-20 | 2.712 | 106,879,005 | +126,042 | 31.04% | 289,902,691 |
| 2023-10-24 | 2023-10-19 | 2.701 | 106,752,963 | +137,113 | 31.00% | 288,307,300 |
| 2023-10-20 | 2023-10-18 | 2.724 | 106,615,850 | -13,626 | 30.96% | 290,440,799 |
| 2023-10-19 | 2023-10-17 | 2.748 | 106,629,476 | -97,938 | 30.96% | 292,982,039 |
| 2023-10-18 | 2023-10-16 | 2.724 | 106,727,414 | -84,312 | 30.99% | 290,744,720 |
| 2023-10-17 | 2023-10-13 | 2.748 | 106,811,726 | -2,555 | 31.02% | 293,482,801 |
| 2023-10-16 | 2023-10-12 | 2.759 | 106,814,281 | -68,982 | 31.02% | 294,744,051 |
| 2023-10-13 | 2023-10-11 | 2.724 | 106,883,263 | +96,235 | 31.04% | 291,169,281 |
| 2023-10-12 | 2023-10-10 | 2.724 | 106,787,028 | -9,368 | 31.01% | 290,907,119 |
| 2023-10-11 | 2023-10-09 | 2.712 | 106,796,396 | -60,466 | 31.01% | 289,678,619 |
| 2023-10-03 | 2023-09-28 | 2.689 | 106,856,862 | +1,412,006 | 31.03% | 287,333,169 |
| 2023-09-29 | 2023-09-27 | 2.818 | 105,444,856 | -46,840 | 30.62% | 297,156,001 |
| 2023-09-28 | 2023-09-26 | 2.795 | 105,491,696 | +119,229 | 30.63% | 294,810,601 |
| 2023-09-27 | 2023-09-25 | 2.842 | 105,372,467 | +54,504 | 30.60% | 299,426,600 |
| 2023-09-26 | 2023-09-22 | 2.865 | 105,317,963 | -41,730 | 30.58% | 301,745,041 |
| 2023-09-25 | 2023-09-21 | 2.842 | 105,359,693 | +72,389 | 30.60% | 299,390,301 |
| 2023-09-22 | 2023-09-20 | 2.865 | 105,287,304 | -6,813 | 30.57% | 301,657,200 |
| 2023-09-21 | 2023-09-19 | 2.865 | 105,294,117 | -58,763 | 30.58% | 301,676,720 |
| 2023-09-20 | 2023-09-18 | 2.865 | 105,352,880 | +40,027 | 30.59% | 301,845,081 |
| 2023-09-19 | 2023-09-15 | 2.853 | 105,312,853 | +58,763 | 30.58% | 300,493,801 |
| 2023-09-18 | 2023-09-14 | 2.842 | 105,254,090 | +17,032 | 30.56% | 299,090,220 |
| 2023-09-15 | 2023-09-13 | 2.842 | 105,237,058 | +12,775 | 30.56% | 299,041,821 |
| 2023-09-14 | 2023-09-12 | 2.853 | 105,224,283 | +29,807 | 30.56% | 300,241,080 |
| 2023-09-13 | 2023-09-11 | 2.853 | 105,194,476 | +75,795 | 30.55% | 300,156,030 |
| 2023-09-12 | 2023-09-07 | 2.865 | 105,118,681 | +4,259 | 30.53% | 301,174,081 |
| 2023-09-11 | 2023-09-06 | 2.900 | 105,114,422 | -64,725 | 30.52% | 304,864,689 |
| 2023-09-07 | 2023-09-05 | 2.877 | 105,179,147 | +68,983 | 30.54% | 302,582,351 |
| 2023-09-06 | 2023-09-04 | 2.924 | 105,110,164 | +70,685 | 30.52% | 307,320,779 |
| 2023-09-05 | 2023-08-31 | 2.900 | 105,039,479 | +13,626 | 30.50% | 304,647,330 |
| 2023-09-04 | 2023-08-30 | 2.900 | 105,025,853 | -107,305 | 30.50% | 304,607,811 |
| 2023-08-31 | 2023-08-29 | 2.959 | 105,133,158 | +50,246 | 30.53% | 311,091,479 |
| 2023-08-30 | 2023-08-28 | 2.936 | 105,082,912 | +43,433 | 30.51% | 308,475,000 |
| 2023-08-29 | 2023-08-25 | 2.900 | 105,039,479 | -149,035 | 30.50% | 304,647,330 |
| 2023-08-28 | 2023-08-24 | 2.889 | 105,188,514 | -46,840 | 30.55% | 303,844,439 |
| 2023-08-25 | 2023-08-23 | 2.877 | 105,235,354 | -463,288 | 30.56% | 302,744,049 |
| 2023-08-24 | 2023-08-22 | 2.877 | 105,698,642 | -1,704 | 30.69% | 304,076,849 |
| 2023-08-23 | 2023-08-21 | 2.877 | 105,700,346 | -364,498 | 30.69% | 304,081,751 |
| 2023-08-22 | 2023-08-18 | 2.912 | 106,064,844 | -15,330 | 30.80% | 308,866,640 |
| 2023-08-21 | 2023-08-17 | 2.947 | 106,080,174 | +24,698 | 30.80% | 312,648,111 |
| 2023-08-18 | 2023-08-16 | 2.971 | 106,055,476 | -162,662 | 30.80% | 315,065,959 |
| 2023-08-17 | 2023-08-15 | 2.983 | 106,218,138 | -26,401 | 30.84% | 316,796,420 |
| 2023-08-16 | 2023-08-14 | 2.983 | 106,244,539 | -74,092 | 30.85% | 316,875,161 |
| 2023-08-15 | 2023-08-11 | 3.006 | 106,318,631 | +34,917 | 30.87% | 319,592,961 |
| 2023-08-14 | 2023-08-10 | 3.029 | 106,283,714 | -60,466 | 30.86% | 321,984,001 |
| 2023-08-11 | 2023-08-09 | 3.053 | 106,344,180 | -56,207 | 30.88% | 324,664,601 |
| 2023-08-10 | 2023-08-08 | 2.994 | 106,400,387 | -39,175 | 30.90% | 318,589,349 |
| 2023-08-09 | 2023-08-07 | 3.041 | 106,439,562 | -66,428 | 30.91% | 323,705,969 |
| 2023-08-08 | 2023-08-04 | 3.100 | 106,505,990 | -62,169 | 30.93% | 330,161,041 |
| 2023-08-07 | 2023-08-03 | 3.076 | 106,568,159 | -28,104 | 30.95% | 327,851,080 |
| 2023-08-04 | 2023-08-02 | 3.065 | 106,596,263 | -279,335 | 30.95% | 326,685,871 |
| 2023-08-03 | 2023-08-01 | 3.076 | 106,875,598 | -119,229 | 31.04% | 328,796,900 |
| 2023-08-02 | 2023-07-31 | 3.088 | 106,994,827 | -91,976 | 31.07% | 330,420,051 |
| 2023-08-01 | 2023-07-28 | 3.029 | 107,086,803 | -73,240 | 31.10% | 324,416,940 |
| 2023-07-31 | 2023-07-27 | 2.983 | 107,160,043 | +103,899 | 31.12% | 319,605,659 |
| 2023-07-28 | 2023-07-26 | 2.994 | 107,056,144 | +35,768 | 31.09% | 320,552,850 |
| 2023-07-27 | 2023-07-25 | 2.971 | 107,020,376 | -77,498 | 31.08% | 317,932,451 |
| 2023-07-26 | 2023-07-24 | 2.924 | 107,097,874 | -29,807 | 31.10% | 313,132,440 |
| 2023-07-25 | 2023-07-21 | 2.959 | 107,127,681 | +18,736 | 31.11% | 316,993,319 |
| 2023-07-24 | 2023-07-20 | 2.936 | 107,108,945 | -49,395 | 31.10% | 314,422,499 |
| 2023-07-21 | 2023-07-19 | 2.959 | 107,158,340 | +63,872 | 31.12% | 317,084,040 |
| 2023-07-20 | 2023-07-18 | 2.947 | 107,094,468 | -8,516 | 31.10% | 315,637,521 |
| 2023-07-19 | 2023-07-14 | 2.971 | 107,102,984 | +80,905 | 31.10% | 318,177,860 |
| 2023-07-18 | 2023-07-13 | 2.947 | 107,022,079 | +146,481 | 31.08% | 315,424,170 |
| 2023-07-14 | 2023-07-12 | 2.936 | 106,875,598 | +34,917 | 31.04% | 313,737,500 |
| 2023-07-13 | 2023-07-11 | 2.947 | 106,840,681 | +17,032 | 31.03% | 314,889,539 |
| 2023-07-12 | 2023-07-10 | 2.947 | 106,823,649 | +48,544 | 31.02% | 314,839,341 |
| 2023-07-11 | 2023-07-07 | 2.936 | 106,775,105 | +32,362 | 31.01% | 313,442,499 |
| 2023-07-10 | 2023-07-06 | 2.959 | 106,742,743 | -95,383 | 31.00% | 315,854,279 |
| 2023-07-07 | 2023-07-05 | 2.983 | 106,838,126 | +1,703 | 31.02% | 318,645,539 |
| 2023-07-06 | 2023-07-04 | 2.983 | 106,836,423 | -32,362 | 31.02% | 318,640,460 |
| 2023-07-05 | 2023-07-03 | 2.983 | 106,868,785 | +22,994 | 31.03% | 318,736,980 |
| 2023-07-04 | 2023-06-30 | 2.947 | 106,845,791 | -125,190 | 31.03% | 314,904,600 |
| 2023-07-03 | 2023-06-29 | 2.959 | 106,970,981 | +76,647 | 31.06% | 316,529,640 |
| 2023-06-30 | 2023-06-28 | 2.959 | 106,894,334 | +47,691 | 31.04% | 316,302,840 |
| 2023-06-29 | 2023-06-27 | 3.239 | 106,846,643 | -7,664 | 31.03% | 346,091,662 |
| 2023-06-28 | 2023-06-26 | 3.202 | 106,854,307 | +5,549,987 | 31.03% | 342,153,321 |
| 2023-06-26 | 2023-06-21 | 3.227 | 101,304,320 | -69,562 | 30.97% | 326,886,840 |
| 2023-06-23 | 2023-06-20 | 3.264 | 101,373,882 | +116,476 | 30.99% | 330,871,201 |
| 2023-06-21 | 2023-06-19 | 3.264 | 101,257,406 | +188,463 | 30.96% | 330,491,038 |
| 2023-06-20 | 2023-06-16 | 3.301 | 101,068,943 | -359,132 | 30.90% | 333,624,510 |
| 2023-06-19 | 2023-06-15 | 3.289 | 101,428,075 | +44,487 | 31.01% | 333,556,020 |
| 2023-06-16 | 2023-06-14 | 3.264 | 101,383,588 | -37,207 | 31.00% | 330,902,880 |
| 2023-06-15 | 2023-06-13 | 3.289 | 101,420,795 | +81,694 | 31.01% | 333,532,079 |
| 2023-06-14 | 2023-06-12 | 3.252 | 101,339,101 | +83,312 | 30.98% | 329,504,810 |
| 2023-06-13 | 2023-06-09 | 3.239 | 101,255,789 | -97,871 | 30.96% | 327,982,081 |
| 2023-06-12 | 2023-06-08 | 3.239 | 101,353,660 | -31,546 | 30.99% | 328,299,099 |
| 2023-06-09 | 2023-06-07 | 3.202 | 101,385,206 | -67,944 | 31.00% | 324,640,961 |
| 2023-06-08 | 2023-06-06 | 3.190 | 101,453,150 | +310,601 | 31.02% | 323,604,241 |
| 2023-06-07 | 2023-06-05 | 3.276 | 101,142,549 | -74,415 | 30.92% | 331,366,600 |
| 2023-06-06 | 2023-06-02 | 3.276 | 101,216,964 | -181,183 | 30.95% | 331,610,401 |
| 2023-06-05 | 2023-06-01 | 3.177 | 101,398,147 | +173,904 | 31.00% | 322,175,199 |
| 2023-06-02 | 2023-05-31 | 3.128 | 101,224,243 | +216,773 | 30.95% | 316,616,849 |
| 2023-06-01 | 2023-05-30 | 3.227 | 101,007,470 | +74,415 | 30.88% | 325,928,970 |
| 2023-05-31 | 2023-05-29 | 3.214 | 100,933,055 | -674,586 | 30.86% | 324,440,999 |
| 2023-05-30 | 2023-05-25 | 3.313 | 101,607,641 | -115,666 | 31.07% | 336,658,920 |
| 2023-05-29 | 2023-05-24 | 3.363 | 101,723,307 | +342,146 | 31.10% | 342,072,639 |
| 2023-05-25 | 2023-05-23 | 3.425 | 101,381,161 | +195,743 | 31.00% | 347,189,029 |
| 2023-05-24 | 2023-05-22 | 3.499 | 101,185,418 | +181,992 | 30.94% | 354,024,509 |
| 2023-05-22 | 2023-05-18 | 3.499 | 101,003,426 | -1,618 | 30.88% | 353,387,761 |
| 2023-05-19 | 2023-05-17 | 3.499 | 101,005,044 | -71,988 | 30.88% | 353,393,422 |
| 2023-05-18 | 2023-05-16 | 3.499 | 101,077,032 | +47,723 | 30.90% | 353,645,291 |
| 2023-05-17 | 2023-05-15 | 3.523 | 101,029,309 | +26,692 | 30.89% | 355,976,399 |
| 2023-05-16 | 2023-05-12 | 3.486 | 101,002,617 | +97,063 | 30.88% | 352,136,220 |
| 2023-05-15 | 2023-05-11 | 3.585 | 100,905,554 | +19,412 | 30.85% | 361,777,899 |
| 2023-05-12 | 2023-05-10 | 3.635 | 100,886,142 | -181,992 | 30.85% | 366,697,381 |
| 2023-05-11 | 2023-05-09 | 3.610 | 101,068,134 | -401,193 | 30.90% | 364,859,839 |
| 2023-05-10 | 2023-05-08 | 3.598 | 101,469,327 | -6,471 | 31.02% | 365,053,681 |
| 2023-05-09 | 2023-05-05 | 3.585 | 101,475,798 | +117,285 | 31.03% | 363,822,402 |
| 2023-05-08 | 2023-05-04 | 3.585 | 101,358,513 | +188,463 | 30.99% | 363,401,898 |
| 2023-05-03 | 2023-04-28 | 3.486 | 101,170,050 | +110,813 | 30.93% | 352,719,960 |
| 2023-05-02 | 2023-04-27 | 3.449 | 101,059,237 | -16,986 | 30.90% | 348,585,391 |
| 2023-04-28 | 2023-04-26 | 3.449 | 101,076,223 | +29,928 | 30.90% | 348,643,981 |
| 2023-04-27 | 2023-04-25 | 3.412 | 101,046,295 | -78,459 | 30.89% | 344,793,000 |
| 2023-04-26 | 2023-04-24 | 3.412 | 101,124,754 | +109,195 | 30.92% | 345,060,720 |
| 2023-04-25 | 2023-04-21 | 3.462 | 101,015,559 | +166,625 | 30.89% | 349,683,601 |
| 2023-04-24 | 2023-04-20 | 3.474 | 100,848,934 | +122,137 | 30.83% | 350,353,609 |
| 2023-04-21 | 2023-04-19 | 3.449 | 100,726,797 | -277,438 | 30.80% | 347,438,699 |
| 2023-04-20 | 2023-04-18 | 3.474 | 101,004,235 | -48,531 | 30.88% | 350,893,131 |
| 2023-04-19 | 2023-04-17 | 3.486 | 101,052,766 | -138,314 | 30.90% | 352,311,060 |
| 2023-04-18 | 2023-04-14 | 3.437 | 101,191,080 | +17,795 | 30.94% | 347,789,119 |
| 2023-04-17 | 2023-04-13 | 3.350 | 101,173,285 | -101,107 | 30.93% | 338,972,218 |
| 2023-04-14 | 2023-04-12 | 3.375 | 101,274,392 | -67,944 | 30.96% | 341,815,108 |
| 2023-04-13 | 2023-04-11 | 3.326 | 101,342,336 | -287,144 | 30.99% | 337,032,789 |
| 2023-04-12 | 2023-04-06 | 3.301 | 101,629,480 | -185,228 | 31.07% | 335,474,820 |
| 2023-04-11 | 2023-04-04 | 3.313 | 101,814,708 | -399,575 | 31.13% | 337,345,000 |
| 2023-04-06 | 2023-04-03 | 3.276 | 102,214,283 | -809 | 31.25% | 334,877,851 |
| 2023-04-04 | 2023-03-31 | 3.289 | 102,215,092 | -503,917 | 31.25% | 336,144,201 |
| 2023-04-03 | 2023-03-30 | 3.264 | 102,719,009 | +50,149 | 31.41% | 335,261,521 |
| 2023-03-31 | 2023-03-29 | 3.252 | 102,668,860 | +80,886 | 31.39% | 333,828,531 |
| 2023-03-30 | 2023-03-28 | 3.264 | 102,587,974 | +17,795 | 31.37% | 334,833,840 |
| 2023-03-29 | 2023-03-27 | 3.252 | 102,570,179 | +53,384 | 31.36% | 333,507,669 |
| 2023-03-28 | 2023-03-24 | 3.289 | 102,516,795 | -121,328 | 31.34% | 337,136,381 |
| 2023-03-27 | 2023-03-23 | 3.276 | 102,638,123 | +52,576 | 31.38% | 336,266,450 |
| 2023-03-24 | 2023-03-22 | 3.264 | 102,585,547 | +25,883 | 31.37% | 334,825,918 |
| 2023-03-23 | 2023-03-21 | 3.239 | 102,559,664 | +160,153 | 31.36% | 332,205,520 |
| 2023-03-22 | 2023-03-20 | 3.227 | 102,399,511 | -49,340 | 31.31% | 330,420,781 |
| 2023-03-21 | 2023-03-17 | 3.264 | 102,448,851 | -34,781 | 31.32% | 334,379,760 |
| 2023-03-20 | 2023-03-16 | 3.202 | 102,483,632 | -93,018 | 31.33% | 328,158,181 |
| 2023-03-17 | 2023-03-15 | 3.252 | 102,576,650 | -25,075 | 31.36% | 333,528,710 |
| 2023-03-16 | 2023-03-14 | 3.177 | 102,601,725 | +22,648 | 31.37% | 325,999,361 |
| 2023-03-15 | 2023-03-13 | 3.252 | 102,579,077 | -70,370 | 31.36% | 333,536,601 |
| 2023-03-14 | 2023-03-10 | 3.264 | 102,649,447 | +20,221 | 31.38% | 335,034,480 |
| 2023-03-10 | 2023-03-08 | 3.363 | 102,629,226 | +131,844 | 31.38% | 345,119,041 |
| 2023-03-09 | 2023-03-07 | 3.388 | 102,497,382 | +61,473 | 31.34% | 347,210,059 |
| 2023-03-08 | 2023-03-06 | 3.437 | 102,435,909 | -33,163 | 31.32% | 352,067,539 |
| 2023-03-07 | 2023-03-03 | 3.388 | 102,469,072 | +70,370 | 31.33% | 347,114,159 |
| 2023-03-06 | 2023-03-02 | 3.313 | 102,398,702 | +85,739 | 31.31% | 339,279,961 |
| 2023-03-03 | 2023-03-01 | 3.326 | 102,312,963 | -27,501 | 31.28% | 340,260,790 |
| 2023-03-02 | 2023-02-28 | 3.301 | 102,340,464 | -111,622 | 31.29% | 337,821,749 |
| 2023-03-01 | 2023-02-27 | 3.276 | 102,452,086 | +19,412 | 31.32% | 335,656,949 |
| 2023-02-28 | 2023-02-24 | 3.313 | 102,432,674 | +84,121 | 31.32% | 339,392,521 |
| 2023-02-27 | 2023-02-23 | 3.350 | 102,348,553 | -6,471 | 31.29% | 342,909,851 |
| 2023-02-24 | 2023-02-22 | 3.326 | 102,355,024 | +43,679 | 31.29% | 340,400,671 |
| 2023-02-23 | 2023-02-21 | 3.338 | 102,311,345 | -56,620 | 31.28% | 341,520,299 |
| 2023-02-22 | 2023-02-20 | 3.375 | 102,367,965 | +535,462 | 31.30% | 345,506,069 |
| 2023-02-21 | 2023-02-17 | 3.190 | 101,832,503 | +159,345 | 31.13% | 324,814,260 |
| 2023-02-20 | 2023-02-16 | 3.214 | 101,673,158 | -59,856 | 31.09% | 326,819,999 |
| 2023-02-17 | 2023-02-15 | 3.252 | 101,733,014 | +242,657 | 31.10% | 330,785,621 |
| 2023-02-16 | 2023-02-14 | 3.276 | 101,490,357 | -105,151 | 31.03% | 332,506,100 |
| 2023-02-15 | 2023-02-13 | 3.289 | 101,595,508 | +129,417 | 31.06% | 334,106,640 |
| 2023-02-14 | 2023-02-10 | 3.313 | 101,466,091 | -99,489 | 31.02% | 336,189,919 |
| 2023-02-13 | 2023-02-09 | 3.301 | 101,565,580 | +140,740 | 31.05% | 335,263,888 |
| 2023-02-10 | 2023-02-08 | 3.252 | 101,424,840 | +143,977 | 31.01% | 329,783,591 |
| 2023-02-09 | 2023-02-07 | 3.289 | 101,280,863 | +292,805 | 30.97% | 333,071,899 |
| 2023-02-08 | 2023-02-06 | 3.338 | 100,988,058 | +25,075 | 30.88% | 337,103,102 |
| 2023-02-07 | 2023-02-03 | 3.388 | 100,962,983 | +89,783 | 30.87% | 342,012,280 |
| 2023-02-06 | 2023-02-02 | 3.474 | 100,873,200 | -63,091 | 30.84% | 350,437,910 |
| 2023-02-03 | 2023-02-01 | 3.462 | 100,936,291 | -121,328 | 30.86% | 349,409,201 |
| 2023-02-02 | 2023-01-31 | 3.375 | 101,057,619 | +20,221 | 30.90% | 341,083,470 |
| 2023-02-01 | 2023-01-30 | 3.375 | 101,037,398 | +146,403 | 30.89% | 341,015,221 |
| 2023-01-20 | 2023-01-18 | 3.289 | 100,890,995 | +194,934 | 30.85% | 331,789,780 |
| 2023-01-19 | 2023-01-17 | 3.276 | 100,696,061 | -9,706 | 30.79% | 329,903,801 |
| 2023-01-18 | 2023-01-16 | 3.252 | 100,705,767 | +60,664 | 30.79% | 327,445,520 |
| 2023-01-17 | 2023-01-13 | 3.227 | 100,645,103 | +31,546 | 30.77% | 324,759,691 |
| 2023-01-16 | 2023-01-12 | 3.202 | 100,613,557 | +444,061 | 30.76% | 322,170,099 |
| 2023-01-13 | 2023-01-11 | 3.202 | 100,169,496 | +111,622 | 30.63% | 320,748,191 |
| 2023-01-12 | 2023-01-10 | 3.202 | 100,057,874 | +8,898 | 30.59% | 320,390,772 |
| 2023-01-11 | 2023-01-09 | 3.239 | 100,048,976 | -31,545 | 30.59% | 324,073,040 |
| 2023-01-10 | 2023-01-06 | 3.227 | 100,080,521 | +139,123 | 30.60% | 322,937,908 |
| 2023-01-09 | 2023-01-05 | 3.239 | 99,941,398 | -41,252 | 30.56% | 323,724,579 |
| 2023-01-06 | 2023-01-04 | 3.214 | 99,982,650 | -35,590 | 30.57% | 321,386,000 |
| 2023-01-05 | 2023-01-03 | 3.153 | 100,018,240 | -20,221 | 30.58% | 315,317,701 |
| 2023-01-04 | 2022-12-30 | 3.116 | 100,038,461 | +201,405 | 30.59% | 311,671,080 |
| 2023-01-03 | 2022-12-29 | 3.091 | 99,837,056 | -4,044 | 30.52% | 308,575,000 |
| 2022-12-30 | 2022-12-28 | 3.091 | 99,841,100 | -135,888 | 30.53% | 308,587,499 |
| 2022-12-29 | 2022-12-23 | 3.029 | 99,976,988 | -38,016 | 30.57% | 302,827,350 |
| 2022-12-28 | 2022-12-22 | 3.054 | 100,015,004 | +54,193 | 30.58% | 305,415,500 |
| 2022-12-23 | 2022-12-21 | 3.029 | 99,960,811 | +23,457 | 30.56% | 302,778,351 |
| 2022-12-22 | 2022-12-20 | 3.066 | 99,937,354 | +478,034 | 30.56% | 306,413,920 |
| 2022-12-21 | 2022-12-19 | 3.116 | 99,459,320 | +346,190 | 30.41% | 309,866,759 |
| 2022-12-20 | 2022-12-16 | 3.190 | 99,113,130 | +78,459 | 30.30% | 316,140,300 |
| 2022-12-19 | 2022-12-15 | 3.177 | 99,034,671 | -116,475 | 30.28% | 314,665,660 |
| 2022-12-16 | 2022-12-14 | 3.190 | 99,151,146 | +22,648 | 30.32% | 316,261,559 |
| 2022-12-15 | 2022-12-13 | 3.190 | 99,128,498 | -76,842 | 30.31% | 316,189,319 |
| 2022-12-14 | 2022-12-12 | 3.190 | 99,205,340 | -84,929 | 30.33% | 316,434,421 |
| 2022-12-13 | 2022-12-09 | 3.177 | 99,290,269 | -23,457 | 30.36% | 315,477,778 |
| 2022-12-12 | 2022-12-08 | 3.165 | 99,313,726 | +142,358 | 30.36% | 314,324,479 |
| 2022-12-09 | 2022-12-07 | 3.116 | 99,171,368 | -12,941 | 30.32% | 308,969,641 |
| 2022-12-08 | 2022-12-06 | 3.177 | 99,184,309 | -66,327 | 30.33% | 315,141,109 |
| 2022-12-07 | 2022-12-05 | 3.165 | 99,250,636 | -483,695 | 30.35% | 314,124,801 |
| 2022-12-06 | 2022-12-02 | 3.078 | 99,734,331 | +270,158 | 30.49% | 307,024,469 |
| 2022-12-05 | 2022-12-01 | 3.103 | 99,464,173 | -33,972 | 30.41% | 308,652,189 |
| 2022-12-02 | 2022-11-30 | 3.128 | 99,498,145 | +4,853 | 30.42% | 311,217,829 |
| 2022-12-01 | 2022-11-29 | 3.078 | 99,493,292 | +119,710 | 30.42% | 306,282,449 |
| 2022-11-30 | 2022-11-28 | 3.017 | 99,373,582 | +33,972 | 30.38% | 299,771,081 |
| 2022-11-29 | 2022-11-25 | 3.029 | 99,339,610 | -61,473 | 30.37% | 300,896,751 |
| 2022-11-28 | 2022-11-24 | 3.029 | 99,401,083 | -349,425 | 30.39% | 301,082,951 |
| 2022-11-25 | 2022-11-23 | 2.992 | 99,750,508 | -126,182 | 30.50% | 298,441,659 |
| 2022-11-24 | 2022-11-22 | 2.955 | 99,876,690 | -538,698 | 30.54% | 295,114,810 |
| 2022-11-23 | 2022-11-21 | 2.942 | 100,415,388 | +196,552 | 30.70% | 295,465,101 |
| 2022-11-22 | 2022-11-18 | 3.004 | 100,218,836 | +4,044 | 30.64% | 301,081,861 |
| 2022-11-21 | 2022-11-17 | 2.992 | 100,214,792 | +59,047 | 30.64% | 299,830,741 |
| 2022-11-18 | 2022-11-16 | 3.017 | 100,155,745 | +71,179 | 30.62% | 302,130,560 |
| 2022-11-17 | 2022-11-15 | 3.054 | 100,084,566 | -149,638 | 30.60% | 305,627,921 |
| 2022-11-16 | 2022-11-14 | 3.004 | 100,234,204 | -19,413 | 30.65% | 301,128,030 |
| 2022-11-15 | 2022-11-11 | 2.955 | 100,253,617 | -4,044 | 30.65% | 296,228,551 |
| 2022-11-14 | 2022-11-10 | 2.881 | 100,257,661 | +124,564 | 30.65% | 288,803,500 |
| 2022-11-11 | 2022-11-09 | 2.930 | 100,133,097 | +10,515 | 30.62% | 293,396,520 |
| 2022-11-10 | 2022-11-08 | 2.918 | 100,122,582 | -23,457 | 30.61% | 292,127,880 |
| 2022-11-09 | 2022-11-07 | 2.955 | 100,146,039 | -73,606 | 30.62% | 295,910,681 |
| 2022-11-08 | 2022-11-04 | 2.844 | 100,219,645 | -80,076 | 30.64% | 284,976,901 |
| 2022-11-07 | 2022-11-03 | 2.695 | 100,299,721 | +197,360 | 30.67% | 270,324,359 |
| 2022-11-04 | 2022-11-02 | 2.745 | 100,102,361 | -46,104 | 30.61% | 274,742,761 |
| 2022-11-03 | 2022-11-01 | 2.695 | 100,148,465 | +249,127 | 30.62% | 269,916,699 |
| 2022-11-02 | 2022-10-31 | 2.658 | 99,899,338 | +243,466 | 30.54% | 265,540,051 |
| 2022-11-01 | 2022-10-28 | 2.757 | 99,655,872 | +61,473 | 30.47% | 274,749,379 |
| 2022-10-31 | 2022-10-27 | 2.782 | 99,594,399 | +115,666 | 30.45% | 277,042,499 |
| 2022-10-28 | 2022-10-26 | 2.806 | 99,478,733 | +129,417 | 30.42% | 279,180,490 |
| 2022-10-27 | 2022-10-25 | 2.757 | 99,349,316 | +238,612 | 30.38% | 273,904,210 |
| 2022-10-26 | 2022-10-24 | 2.794 | 99,110,704 | +232,951 | 30.30% | 276,922,321 |
| 2022-10-25 | 2022-10-21 | 2.881 | 98,877,753 | -118,093 | 30.23% | 284,828,520 |
| 2022-10-24 | 2022-10-20 | 2.868 | 98,995,846 | +290,379 | 30.27% | 283,944,800 |
| 2022-10-21 | 2022-10-19 | 2.942 | 98,705,467 | -12,133 | 30.18% | 290,433,781 |
| 2022-10-20 | 2022-10-18 | 2.967 | 98,717,600 | +340,529 | 30.18% | 292,910,401 |
| 2022-10-19 | 2022-10-17 | 2.980 | 98,377,071 | +62,281 | 30.08% | 293,116,249 |
| 2022-10-18 | 2022-10-14 | 2.918 | 98,314,790 | +261,261 | 30.06% | 286,853,281 |
| 2022-10-17 | 2022-10-13 | 2.856 | 98,053,529 | +215,155 | 29.98% | 280,029,750 |
| 2022-10-14 | 2022-10-12 | 2.856 | 97,838,374 | +237,804 | 29.91% | 279,415,291 |
| 2022-10-13 | 2022-10-11 | 2.856 | 97,600,570 | +96,254 | 29.84% | 278,736,150 |
| 2022-10-12 | 2022-10-10 | 2.881 | 97,504,316 | +166,624 | 29.81% | 280,872,180 |
| 2022-09-30 | 2022-09-28 | 3.066 | 97,337,692 | +85,739 | 29.76% | 298,443,200 |
| 2022-09-29 | 2022-09-27 | 3.116 | 97,251,953 | -611,495 | 29.73% | 302,989,679 |
| 2022-09-28 | 2022-09-26 | 3.103 | 97,863,448 | +162,580 | 29.92% | 303,684,900 |
| 2022-09-27 | 2022-09-23 | 3.190 | 97,700,868 | +345,381 | 29.87% | 311,635,620 |
| 2022-09-26 | 2022-09-22 | 3.276 | 97,355,487 | +88,166 | 29.77% | 318,959,301 |
| 2022-09-23 | 2022-09-21 | 3.313 | 97,267,321 | +234,568 | 29.74% | 322,278,039 |
| 2022-09-22 | 2022-09-20 | 3.350 | 97,032,753 | +131,843 | 29.67% | 325,099,729 |
| 2022-09-21 | 2022-09-19 | 3.350 | 96,900,910 | +148,021 | 29.63% | 324,658,001 |
| 2022-09-20 | 2022-09-16 | 3.350 | 96,752,889 | +53,384 | 29.58% | 324,162,069 |
| 2022-09-19 | 2022-09-15 | 3.462 | 96,699,505 | -62,282 | 29.57% | 334,742,801 |
| 2022-09-16 | 2022-09-14 | 3.486 | 96,761,787 | -140,741 | 29.58% | 337,350,961 |
| 2022-09-15 | 2022-09-13 | 3.511 | 96,902,528 | -51,766 | 29.63% | 340,237,682 |
| 2022-09-14 | 2022-09-09 | 3.548 | 96,954,294 | +33,163 | 29.64% | 344,015,419 |
| 2022-09-13 | 2022-09-08 | 3.536 | 96,921,131 | -29,928 | 29.63% | 342,699,499 |
| 2022-09-09 | 2022-09-07 | 3.523 | 96,951,059 | +198,170 | 29.64% | 341,606,700 |
| 2022-09-08 | 2022-09-06 | 3.548 | 96,752,889 | +38,016 | 29.58% | 343,300,789 |
| 2022-09-07 | 2022-09-05 | 3.511 | 96,714,873 | +86,548 | 29.57% | 339,578,800 |
| 2022-09-06 | 2022-09-02 | 3.511 | 96,628,325 | +58,237 | 29.54% | 339,274,918 |
| 2022-09-05 | 2022-09-01 | 3.511 | 96,570,088 | +89,783 | 29.53% | 339,070,441 |
| 2022-09-02 | 2022-08-31 | 3.573 | 96,480,305 | -15,368 | 29.50% | 344,719,200 |
| 2022-09-01 | 2022-08-30 | 3.523 | 96,495,673 | +42,869 | 29.50% | 340,002,150 |
| 2022-08-31 | 2022-08-29 | 3.523 | 96,452,804 | +103,534 | 29.49% | 339,851,101 |
| 2022-08-30 | 2022-08-26 | 3.573 | 96,349,270 | +108,386 | 29.46% | 344,251,019 |
| 2022-08-29 | 2022-08-25 | 3.610 | 96,240,884 | -42,060 | 29.43% | 347,433,282 |
| 2022-08-26 | 2022-08-24 | 3.635 | 96,282,944 | +97,063 | 29.44% | 349,965,840 |
| 2022-08-25 | 2022-08-23 | 3.659 | 96,185,881 | +86,547 | 29.41% | 351,991,359 |
| 2022-08-24 | 2022-08-22 | 3.734 | 96,099,334 | -1,146,957 | 29.38% | 358,803,181 |
| 2022-08-23 | 2022-08-19 | 3.598 | 97,246,291 | +72,797 | 29.73% | 349,860,569 |
| 2022-08-22 | 2022-08-18 | 3.573 | 97,173,494 | +297,659 | 29.71% | 347,195,929 |
| 2022-08-19 | 2022-08-17 | 3.598 | 96,875,835 | -306,557 | 29.62% | 348,527,789 |
| 2022-08-18 | 2022-08-16 | 3.585 | 97,182,392 | +512,815 | 29.71% | 348,429,201 |
| 2022-08-17 | 2022-08-15 | 3.622 | 96,669,577 | +224,053 | 29.56% | 350,176,020 |
| 2022-08-16 | 2022-08-12 | 3.659 | 96,445,524 | -10,515 | 29.49% | 352,941,520 |
| 2022-08-15 | 2022-08-11 | 3.610 | 96,456,039 | +38,825 | 29.49% | 348,209,999 |
| 2022-08-12 | 2022-08-10 | 3.573 | 96,417,214 | +246,701 | 29.48% | 344,493,780 |
| 2022-08-11 | 2022-08-09 | 3.610 | 96,170,513 | +105,960 | 29.40% | 347,179,239 |
| 2022-08-10 | 2022-08-08 | 3.610 | 96,064,553 | +42,869 | 29.37% | 346,796,720 |
| 2022-08-09 | 2022-08-05 | 3.610 | 96,021,684 | +54,194 | 29.36% | 346,641,961 |
| 2022-08-08 | 2022-08-04 | 3.573 | 95,967,490 | +109,195 | 29.34% | 342,886,939 |
| 2022-08-05 | 2022-08-03 | 3.561 | 95,858,295 | +122,946 | 29.31% | 341,311,681 |
| 2022-08-04 | 2022-08-02 | 3.585 | 95,735,349 | +355,088 | 29.27% | 343,241,101 |
| 2022-08-03 | 2022-08-01 | 3.709 | 95,380,261 | +303,321 | 29.16% | 353,759,999 |
| 2022-08-02 | 2022-07-29 | 3.783 | 95,076,940 | +191,699 | 29.07% | 359,687,699 |
| 2022-08-01 | 2022-07-28 | 3.820 | 94,885,241 | +141,549 | 29.01% | 362,481,718 |
| 2022-07-29 | 2022-07-27 | 3.833 | 94,743,692 | +5,662 | 28.97% | 363,112,301 |
| 2022-07-28 | 2022-07-26 | 3.833 | 94,738,030 | +83,312 | 28.97% | 363,090,601 |
| 2022-07-27 | 2022-07-25 | 3.845 | 94,654,718 | +321,116 | 28.94% | 363,941,532 |
| 2022-07-26 | 2022-07-22 | 4.018 | 94,333,602 | -270,967 | 28.84% | 379,034,500 |
| 2022-07-25 | 2022-07-21 | 3.845 | 94,604,569 | +89,783 | 28.92% | 363,748,712 |
| 2022-07-22 | 2022-07-20 | 3.894 | 94,514,786 | -50,149 | 28.90% | 368,077,502 |
| 2022-07-21 | 2022-07-19 | 3.919 | 94,564,935 | -43,678 | 28.91% | 370,611,041 |
| 2022-07-20 | 2022-07-18 | 3.931 | 94,608,613 | -267,731 | 28.93% | 371,951,881 |
| 2022-07-19 | 2022-07-15 | 3.795 | 94,876,344 | +171,477 | 29.01% | 360,101,790 |
| 2022-07-18 | 2022-07-14 | 3.845 | 94,704,867 | -45,296 | 28.96% | 364,134,351 |
| 2022-07-15 | 2022-07-13 | 3.919 | 94,750,163 | +51,767 | 28.97% | 371,336,972 |
| 2022-07-14 | 2022-07-12 | 3.919 | 94,698,396 | +36,399 | 28.95% | 371,134,091 |
| 2022-07-13 | 2022-07-11 | 3.969 | 94,661,997 | -168,242 | 28.94% | 375,672,719 |
| 2022-07-12 | 2022-07-08 | 3.993 | 94,830,239 | +150,447 | 28.99% | 378,685,199 |
| 2022-07-11 | 2022-07-07 | 4.006 | 94,679,792 | +69,561 | 28.95% | 379,254,959 |
| 2022-07-08 | 2022-07-06 | 4.030 | 94,610,231 | -1,617 | 28.93% | 381,315,682 |
| 2022-07-07 | 2022-07-05 | 4.067 | 94,611,848 | +105,151 | 28.93% | 384,831,299 |
| 2022-07-06 | 2022-07-04 | 4.092 | 94,506,697 | -9,706 | 28.90% | 386,740,400 |
| 2022-07-05 | 2022-06-30 | 4.055 | 94,516,403 | +122,137 | 28.90% | 383,274,559 |
| 2022-07-04 | 2022-06-29 | 4.117 | 94,394,266 | -25,075 | 28.86% | 388,614,330 |
| 2022-06-30 | 2022-06-28 | 4.129 | 94,419,341 | +49,341 | 28.87% | 389,884,882 |
| 2022-06-29 | 2022-06-27 | 4.242 | 94,370,000 | -23,457 | 28.85% | 400,299,110 |
| 2022-06-28 | 2022-06-24 | 4.216 | 94,393,457 | +3,155,138 | 28.86% | 397,979,284 |
| 2022-06-27 | 2022-06-23 | 4.165 | 91,238,319 | +31,213 | 28.92% | 379,999,751 |
| 2022-06-24 | 2022-06-22 | 4.152 | 91,207,106 | -42,137 | 28.91% | 378,700,922 |
| 2022-06-23 | 2022-06-21 | 4.203 | 91,249,243 | -77,253 | 28.92% | 383,553,359 |
| 2022-06-22 | 2022-06-20 | 4.152 | 91,326,496 | -43,698 | 28.94% | 379,196,641 |
| 2022-06-21 | 2022-06-17 | 4.178 | 91,370,194 | -60,866 | 28.96% | 381,719,919 |
| 2022-06-20 | 2022-06-16 | 4.101 | 91,431,060 | -145,921 | 28.98% | 374,944,001 |
| 2022-06-17 | 2022-06-15 | 4.126 | 91,576,981 | +56,964 | 29.02% | 377,889,539 |
| 2022-06-16 | 2022-06-14 | 4.088 | 91,520,017 | +76,472 | 29.00% | 374,135,959 |
| 2022-06-15 | 2022-06-13 | 4.088 | 91,443,545 | +173,233 | 28.98% | 373,823,340 |
| 2022-06-14 | 2022-06-10 | 4.178 | 91,270,312 | +220,052 | 28.93% | 381,302,639 |
| 2022-06-13 | 2022-06-09 | 4.152 | 91,050,260 | +93,640 | 28.86% | 378,049,682 |
| 2022-06-10 | 2022-06-08 | 4.191 | 90,956,620 | +137,338 | 28.83% | 381,157,739 |
| 2022-06-09 | 2022-06-07 | 4.165 | 90,819,282 | +41,357 | 28.78% | 378,254,498 |
| 2022-06-08 | 2022-06-06 | 4.203 | 90,777,925 | -450,249 | 28.77% | 381,572,240 |
| 2022-06-07 | 2022-06-02 | 4.203 | 91,228,174 | -116,269 | 28.91% | 383,464,798 |
| 2022-06-06 | 2022-06-01 | 4.191 | 91,344,443 | -142,020 | 28.95% | 382,782,929 |
| 2022-06-02 | 2022-05-31 | 4.203 | 91,486,463 | +316,033 | 28.99% | 384,550,480 |
| 2022-06-01 | 2022-05-30 | 4.126 | 91,170,430 | +130,315 | 28.89% | 376,211,919 |
| 2022-05-31 | 2022-05-27 | 4.101 | 91,040,115 | +327,738 | 28.85% | 373,340,799 |
| 2022-05-30 | 2022-05-26 | 4.114 | 90,712,377 | +314,472 | 28.75% | 373,159,288 |
| 2022-05-27 | 2022-05-25 | 4.101 | 90,397,905 | +291,062 | 28.65% | 370,707,199 |
| 2022-05-26 | 2022-05-24 | 4.050 | 90,106,843 | +382,361 | 28.56% | 364,894,681 |
| 2022-05-25 | 2022-05-23 | 4.101 | 89,724,482 | +100,662 | 28.44% | 367,945,600 |
| 2022-05-24 | 2022-05-20 | 4.075 | 89,623,820 | +433,863 | 28.40% | 365,235,722 |
| 2022-05-23 | 2022-05-19 | 4.062 | 89,189,957 | +168,551 | 28.27% | 362,324,660 |
| 2022-05-20 | 2022-05-18 | 4.024 | 89,021,406 | +309,790 | 28.21% | 358,217,479 |
| 2022-05-19 | 2022-05-17 | 4.062 | 88,711,616 | -32,774 | 28.11% | 360,381,451 |
| 2022-05-18 | 2022-05-16 | 3.998 | 88,744,390 | -1,560 | 28.13% | 354,828,241 |
| 2022-05-17 | 2022-05-13 | 4.062 | 88,745,950 | +6,242 | 28.13% | 360,520,929 |
| 2022-05-16 | 2022-05-12 | 4.024 | 88,739,708 | +177,135 | 28.12% | 357,083,941 |
| 2022-05-13 | 2022-05-11 | 4.088 | 88,562,573 | +245,803 | 28.07% | 362,045,859 |
| 2022-05-12 | 2022-05-10 | 4.062 | 88,316,770 | +184,938 | 27.99% | 358,777,431 |
| 2022-05-11 | 2022-05-06 | 4.088 | 88,131,832 | +350,367 | 27.93% | 360,284,980 |
| 2022-05-10 | 2022-05-05 | 4.332 | 87,781,465 | +1,086,217 | 27.82% | 380,226,342 |
| 2022-04-29 | 2022-04-27 | 4.434 | 86,695,248 | +1,081,535 | 27.48% | 384,409,461 |
| 2022-04-28 | 2022-04-26 | 4.242 | 85,613,713 | +156,846 | 27.13% | 363,156,651 |
| 2022-04-27 | 2022-04-25 | 4.165 | 85,456,867 | +204,446 | 27.08% | 355,920,501 |
| 2022-04-26 | 2022-04-22 | 4.293 | 85,252,421 | +22,630 | 27.02% | 365,994,201 |
| 2022-04-25 | 2022-04-21 | 4.293 | 85,229,791 | +225,515 | 27.01% | 365,897,049 |
| 2022-04-22 | 2022-04-20 | 4.370 | 85,004,276 | -183,378 | 26.94% | 371,464,938 |
| 2022-04-21 | 2022-04-19 | 4.460 | 85,187,654 | +49,941 | 27.00% | 379,908,122 |
| 2022-04-20 | 2022-04-14 | 4.511 | 85,137,713 | +45,260 | 26.98% | 384,049,602 |
| 2022-04-19 | 2022-04-13 | 4.447 | 85,092,453 | +16,386 | 26.97% | 378,393,088 |
| 2022-04-14 | 2022-04-12 | 4.498 | 85,076,067 | +456,492 | 26.96% | 382,681,262 |
| 2022-04-13 | 2022-04-11 | 4.434 | 84,619,575 | +117,830 | 26.82% | 375,205,862 |
| 2022-04-12 | 2022-04-08 | 4.613 | 84,501,745 | +321,495 | 26.78% | 389,844,000 |
| 2022-04-11 | 2022-04-07 | 4.524 | 84,180,250 | +39,797 | 26.68% | 380,809,341 |
| 2022-04-08 | 2022-04-06 | 4.626 | 84,140,453 | +301,987 | 26.67% | 389,255,470 |
| 2022-04-01 | 2022-03-30 | 4.652 | 83,838,466 | +2,465,837 | 26.57% | 390,007,200 |
| 2022-03-31 | 2022-03-29 | 4.818 | 81,372,629 | +358,171 | 25.79% | 392,092,801 |
| 2022-03-30 | 2022-03-28 | 4.767 | 81,014,458 | +444,007 | 25.68% | 386,214,119 |
| 2022-03-29 | 2022-03-25 | 4.652 | 80,570,451 | -283,259 | 25.53% | 374,804,758 |
| 2022-03-28 | 2022-03-24 | 4.639 | 80,853,710 | +132,655 | 25.62% | 375,086,298 |
| 2022-03-25 | 2022-03-23 | 4.665 | 80,721,055 | +101,443 | 25.58% | 376,539,801 |
| 2022-03-24 | 2022-03-22 | 4.690 | 80,619,612 | -780 | 25.55% | 378,132,900 |
| 2022-03-23 | 2022-03-21 | 4.613 | 80,620,392 | +73,351 | 25.55% | 371,937,598 |
| 2022-03-22 | 2022-03-18 | 4.652 | 80,547,041 | -31,994 | 25.53% | 374,695,858 |
| 2022-03-21 | 2022-03-17 | 4.549 | 80,579,035 | -149,823 | 25.54% | 366,583,650 |
| 2022-03-18 | 2022-03-16 | 4.421 | 80,728,858 | -119,390 | 25.58% | 356,919,750 |
| 2022-03-17 | 2022-03-15 | 4.152 | 80,848,248 | +515,016 | 25.62% | 335,689,919 |
| 2022-03-16 | 2022-03-14 | 4.524 | 80,333,232 | +178,696 | 25.46% | 363,406,442 |
| 2022-03-15 | 2022-03-11 | 4.742 | 80,154,536 | -36,676 | 25.40% | 380,060,298 |
| 2022-03-14 | 2022-03-10 | 4.767 | 80,191,212 | +51,502 | 25.41% | 382,289,521 |
| 2022-03-11 | 2022-03-09 | 4.639 | 80,139,710 | +216,151 | 25.40% | 371,773,999 |
| 2022-03-10 | 2022-03-08 | 4.690 | 79,923,559 | +160,747 | 25.33% | 374,868,179 |
| 2022-03-09 | 2022-03-07 | 4.818 | 79,762,812 | +43,699 | 25.28% | 384,335,922 |
| 2022-03-08 | 2022-03-04 | 4.883 | 79,719,113 | +310,570 | 25.26% | 389,233,409 |
| 2022-03-07 | 2022-03-03 | 4.934 | 79,408,543 | +165,430 | 25.17% | 391,787,552 |
| 2022-03-04 | 2022-03-02 | 4.959 | 79,243,113 | +253,607 | 25.11% | 393,002,370 |
| 2022-03-03 | 2022-03-01 | 4.959 | 78,989,506 | +21,849 | 25.03% | 391,744,618 |
| 2022-03-02 | 2022-02-28 | 4.921 | 78,967,657 | +149,043 | 25.03% | 388,600,319 |
| 2022-03-01 | 2022-02-25 | 4.998 | 78,818,614 | -21,069 | 24.98% | 393,927,298 |
| 2022-02-28 | 2022-02-24 | 4.921 | 78,839,683 | +301,206 | 24.99% | 387,970,558 |
| 2022-02-25 | 2022-02-23 | 5.075 | 78,538,477 | +172,453 | 24.89% | 398,566,082 |
| 2022-02-24 | 2022-02-22 | 5.075 | 78,366,024 | -166,990 | 24.84% | 397,690,920 |
| 2022-02-23 | 2022-02-21 | 5.088 | 78,533,014 | +138,898 | 24.89% | 399,544,768 |
| 2022-02-22 | 2022-02-18 | 5.126 | 78,394,116 | +443,227 | 24.84% | 401,852,001 |
| 2022-02-21 | 2022-02-17 | 5.113 | 77,950,889 | -152,164 | 24.70% | 398,581,048 |
| 2022-02-18 | 2022-02-16 | 5.049 | 78,103,053 | -167,771 | 24.75% | 394,354,598 |
| 2022-02-17 | 2022-02-15 | 5.024 | 78,270,824 | +110,026 | 24.81% | 393,195,600 |
| 2022-02-16 | 2022-02-14 | 5.024 | 78,160,798 | +246,584 | 24.77% | 392,642,881 |
| 2022-02-15 | 2022-02-11 | 5.088 | 77,914,214 | +701,515 | 24.69% | 396,396,560 |
| 2022-02-14 | 2022-02-10 | 5.113 | 77,212,699 | -10,144 | 24.47% | 394,806,510 |
| 2022-02-11 | 2022-02-09 | 5.075 | 77,222,843 | +14,826 | 24.47% | 391,889,519 |
| 2022-02-10 | 2022-02-08 | 4.972 | 77,208,017 | -2,341 | 24.47% | 383,898,840 |
| 2022-02-09 | 2022-02-07 | 4.934 | 77,210,358 | -87,397 | 24.47% | 380,942,100 |
| 2022-01-28 | 2022-01-26 | 4.947 | 77,297,755 | +149,043 | 24.50% | 382,363,881 |
| 2022-01-27 | 2022-01-25 | 4.947 | 77,148,712 | +445,567 | 24.45% | 381,626,620 |
| 2022-01-26 | 2022-01-24 | 5.113 | 76,703,145 | +446,348 | 24.31% | 392,201,042 |
| 2022-01-25 | 2022-01-21 | 5.152 | 76,256,797 | +91,299 | 24.17% | 392,850,481 |
| 2022-01-24 | 2022-01-20 | 5.152 | 76,165,498 | +670,302 | 24.14% | 392,380,138 |
| 2022-01-21 | 2022-01-19 | 5.152 | 75,495,196 | +763,161 | 23.93% | 388,926,958 |
| 2022-01-20 | 2022-01-18 | 5.177 | 74,732,035 | -293,404 | 23.68% | 386,910,798 |
| 2022-01-19 | 2022-01-17 | 5.203 | 75,025,439 | +331,640 | 23.78% | 390,352,761 |
| 2022-01-18 | 2022-01-14 | 5.254 | 74,693,799 | -100,663 | 23.67% | 392,456,098 |
| 2022-01-17 | 2022-01-13 | 5.305 | 74,794,462 | +283,259 | 23.70% | 396,819,002 |
| 2022-01-14 | 2022-01-12 | 5.305 | 74,511,203 | +32,774 | 23.61% | 395,316,182 |
| 2022-01-13 | 2022-01-11 | 5.267 | 74,478,429 | -42,918 | 23.60% | 392,278,951 |
| 2022-01-12 | 2022-01-10 | 5.177 | 74,521,347 | +350,368 | 23.62% | 385,820,001 |
| 2022-01-11 | 2022-01-07 | 5.190 | 74,170,979 | +288,721 | 23.51% | 384,956,548 |
| 2022-01-10 | 2022-01-06 | 5.280 | 73,882,258 | +186,498 | 23.42% | 390,085,720 |
| 2022-01-07 | 2022-01-05 | 5.203 | 73,695,760 | +380,020 | 23.36% | 383,434,522 |
| 2022-01-06 | 2022-01-04 | 5.293 | 73,315,740 | -252,046 | 23.24% | 388,034,152 |
| 2021-12-30 | 2021-12-28 | 5.126 | 73,567,786 | +88,958 | 23.32% | 377,112,001 |
| 2021-12-29 | 2021-12-24 | 5.241 | 73,478,828 | -1,152,545 | 23.29% | 385,130,758 |
| 2021-12-28 | 2021-12-22 | 4.998 | 74,631,373 | +93,639 | 23.65% | 372,999,899 |
| 2021-12-23 | 2021-12-21 | 5.049 | 74,537,734 | +272,335 | 23.62% | 376,352,741 |
| 2021-12-22 | 2021-12-20 | 5.036 | 74,265,399 | +442,446 | 23.54% | 374,025,959 |
| 2021-12-21 | 2021-12-17 | 5.216 | 73,822,953 | -59,305 | 23.40% | 385,042,350 |
| 2021-12-20 | 2021-12-16 | 5.190 | 73,882,258 | -403,430 | 23.42% | 383,458,050 |
| 2021-12-17 | 2021-12-15 | 4.998 | 74,285,688 | +26,531 | 23.54% | 371,272,201 |
| 2021-12-16 | 2021-12-14 | 5.062 | 74,259,157 | +455,712 | 23.53% | 375,897,802 |
| 2021-12-15 | 2021-12-13 | 5.177 | 73,803,445 | -21,849 | 23.39% | 382,103,201 |
| 2021-12-14 | 2021-12-10 | 5.126 | 73,825,294 | +338,662 | 23.40% | 378,432,000 |
| 2021-12-13 | 2021-12-09 | 5.229 | 73,486,632 | +376,899 | 23.29% | 384,229,922 |
| 2021-12-10 | 2021-12-08 | 5.203 | 73,109,733 | +203,666 | 23.17% | 380,385,460 |
| 2021-12-09 | 2021-12-07 | 5.113 | 72,906,067 | -155,286 | 23.11% | 372,785,698 |
| 2021-12-08 | 2021-12-06 | 5.075 | 73,061,353 | +228,636 | 23.15% | 370,770,842 |
| 2021-12-07 | 2021-12-03 | 5.177 | 72,832,717 | -26,531 | 23.08% | 377,077,442 |
| 2021-12-06 | 2021-12-02 | 5.062 | 72,859,248 | +1,093,240 | 23.09% | 368,811,502 |
| 2021-12-03 | 2021-12-01 | 5.190 | 71,766,008 | -78,033 | 22.74% | 372,474,451 |
| 2021-12-02 | 2021-11-30 | 5.164 | 71,844,041 | +284,820 | 22.77% | 371,038,072 |
| 2021-12-01 | 2021-11-29 | 5.241 | 71,559,221 | +515,017 | 22.68% | 375,069,361 |
| 2021-11-30 | 2021-11-26 | 5.241 | 71,044,204 | -469,758 | 22.52% | 372,369,959 |
| 2021-11-29 | 2021-11-25 | 5.164 | 71,513,962 | -354,269 | 22.66% | 369,333,381 |
| 2021-11-26 | 2021-11-24 | 5.139 | 71,868,231 | -103,003 | 22.78% | 369,321,001 |
| 2021-11-25 | 2021-11-23 | 5.088 | 71,971,234 | +598,512 | 22.81% | 366,161,039 |
| 2021-11-24 | 2021-11-22 | 5.139 | 71,372,722 | +1,641,810 | 22.62% | 366,774,648 |
| 2021-11-23 | 2021-11-19 | 5.549 | 69,730,912 | +384,702 | 22.10% | 386,933,131 |
| 2021-11-22 | 2021-11-18 | 5.562 | 69,346,210 | -252,826 | 21.98% | 385,687,120 |
| 2021-11-19 | 2021-11-17 | 5.267 | 69,599,036 | +186,498 | 22.06% | 366,579,118 |
| 2021-11-18 | 2021-11-16 | 5.293 | 69,412,538 | +371,436 | 22.00% | 367,375,891 |
| 2021-11-17 | 2021-11-15 | 5.498 | 69,041,102 | -1,143,180 | 21.88% | 379,566,332 |
| 2021-11-16 | 2021-11-12 | 5.062 | 70,184,282 | +19,508 | 22.24% | 355,270,898 |
| 2021-11-15 | 2021-11-11 | 5.139 | 70,164,774 | +6,242 | 22.24% | 360,567,169 |
| 2021-11-12 | 2021-11-10 | 5.062 | 70,158,532 | +450,250 | 22.23% | 355,140,552 |
| 2021-11-11 | 2021-11-09 | 5.088 | 69,708,282 | +149,823 | 22.09% | 354,648,039 |
| 2021-11-10 | 2021-11-08 | 5.113 | 69,558,459 | +4,682 | 22.04% | 355,668,599 |
| 2021-11-09 | 2021-11-05 | 5.100 | 69,553,777 | +227,075 | 22.04% | 354,753,319 |
| 2021-11-08 | 2021-11-04 | 5.241 | 69,326,702 | +154,505 | 21.97% | 363,367,871 |
| 2021-11-05 | 2021-11-03 | 5.190 | 69,172,197 | -145,921 | 21.92% | 359,012,251 |
| 2021-11-04 | 2021-11-02 | 5.177 | 69,318,118 | +36,675 | 21.97% | 358,881,279 |
| 2021-11-03 | 2021-11-01 | 5.164 | 69,281,443 | +64,768 | 21.96% | 357,803,552 |
| 2021-11-02 | 2021-10-29 | 5.100 | 69,216,675 | +134,216 | 21.94% | 353,033,958 |
| 2021-11-01 | 2021-10-28 | 5.126 | 69,082,459 | -566,518 | 21.89% | 354,120,000 |
| 2021-10-29 | 2021-10-27 | 5.280 | 69,648,977 | -55,404 | 22.07% | 367,734,718 |
| 2021-10-28 | 2021-10-26 | 5.190 | 69,704,381 | -193,521 | 22.09% | 361,774,352 |
| 2021-10-27 | 2021-10-25 | 5.254 | 69,897,902 | +266,092 | 22.15% | 367,257,500 |
| 2021-10-26 | 2021-10-22 | 5.267 | 69,631,810 | -194,302 | 22.07% | 366,751,740 |
| 2021-10-25 | 2021-10-21 | 5.331 | 69,826,112 | -51,501 | 22.13% | 372,249,281 |
| 2021-10-22 | 2021-10-20 | 5.395 | 69,877,613 | -69,450 | 22.15% | 377,001,287 |
| 2021-10-21 | 2021-10-19 | 5.357 | 69,947,063 | +101,443 | 22.17% | 374,686,842 |
| 2021-10-20 | 2021-10-18 | 5.318 | 69,845,620 | -97,541 | 22.14% | 371,458,200 |
| 2021-10-19 | 2021-10-15 | 5.331 | 69,943,161 | -321,495 | 22.17% | 372,873,280 |
| 2021-10-18 | 2021-10-12 | 5.459 | 70,264,656 | -391,725 | 22.27% | 383,591,698 |
| 2021-10-15 | 2021-10-11 | 5.639 | 70,656,381 | -440,105 | 22.39% | 398,406,800 |
| 2021-10-12 | 2021-10-08 | 6.049 | 71,096,486 | -302,768 | 22.53% | 430,043,919 |
| 2021-09-30 | 2021-09-28 | 6.138 | 71,399,254 | -579,783 | 22.63% | 438,280,213 |
| 2021-09-29 | 2021-09-27 | 5.997 | 71,979,037 | -553,253 | 22.81% | 431,692,557 |
| 2021-09-28 | 2021-09-24 | 5.639 | 72,532,290 | -465,856 | 22.99% | 408,984,399 |
| 2021-09-27 | 2021-09-23 | 5.754 | 72,998,146 | +21,849 | 23.13% | 420,030,519 |
| 2021-09-17 | 2021-09-15 | 5.382 | 72,976,297 | -804,518 | 23.13% | 392,784,000 |
| 2021-09-16 | 2021-09-14 | 5.536 | 73,780,815 | -312,912 | 23.38% | 408,460,318 |
| 2021-09-15 | 2021-09-13 | 5.716 | 74,093,727 | -55,403 | 23.48% | 423,485,920 |
| 2021-09-14 | 2021-09-10 | 5.434 | 74,149,130 | -781 | 23.50% | 402,897,519 |
| 2021-09-13 | 2021-09-09 | 5.587 | 74,149,911 | -334,760 | 23.50% | 414,304,642 |
| 2021-09-10 | 2021-09-08 | 5.498 | 74,484,671 | -1,200,145 | 23.61% | 409,493,368 |
| 2021-09-09 | 2021-09-07 | 5.254 | 75,684,816 | -113,928 | 23.99% | 397,663,099 |
| 2021-09-08 | 2021-09-06 | 5.254 | 75,798,744 | -1,037,056 | 24.02% | 398,261,699 |
| 2021-09-07 | 2021-09-03 | 5.203 | 76,835,800 | -494,728 | 24.35% | 399,771,958 |
| 2021-09-06 | 2021-09-02 | 4.934 | 77,330,528 | +92,078 | 24.51% | 381,534,998 |
| 2021-09-03 | 2021-09-01 | 4.895 | 77,238,450 | +95,981 | 24.48% | 378,111,241 |
| 2021-09-02 | 2021-08-31 | 4.754 | 77,142,469 | +28,872 | 24.45% | 366,766,888 |
| 2021-09-01 | 2021-08-30 | 4.767 | 77,113,597 | +437,764 | 24.44% | 367,617,839 |
| 2021-08-31 | 2021-08-27 | 4.678 | 76,675,833 | +185,718 | 24.30% | 358,652,650 |
| 2021-08-30 | 2021-08-26 | 4.665 | 76,490,115 | +307,449 | 24.24% | 356,803,720 |
| 2021-08-27 | 2021-08-25 | 4.703 | 76,182,666 | +54,623 | 24.14% | 358,298,432 |
| 2021-08-26 | 2021-08-24 | 4.678 | 76,128,043 | -102,223 | 24.13% | 356,090,352 |
| 2021-08-25 | 2021-08-23 | 4.601 | 76,230,266 | -77,252 | 24.16% | 350,707,101 |
| 2021-08-24 | 2021-08-20 | 4.472 | 76,307,518 | +96,761 | 24.18% | 341,283,609 |
| 2021-08-23 | 2021-08-19 | 4.588 | 76,210,757 | +74,131 | 24.15% | 349,640,698 |
| 2021-08-20 | 2021-08-18 | 4.716 | 76,136,626 | +24,970 | 24.13% | 359,057,599 |
| 2021-08-19 | 2021-08-17 | 4.665 | 76,111,656 | +444,787 | 24.12% | 355,038,321 |
| 2021-08-18 | 2021-08-16 | 4.780 | 75,666,869 | +113,928 | 23.98% | 361,690,641 |
| 2021-08-17 | 2021-08-13 | 4.818 | 75,552,941 | +185,718 | 23.94% | 364,050,721 |
| 2021-08-16 | 2021-08-12 | 4.588 | 75,367,223 | -412,793 | 23.89% | 345,770,722 |
| 2021-08-13 | 2021-08-11 | 4.498 | 75,780,016 | -223,174 | 24.02% | 340,866,629 |
| 2021-08-12 | 2021-08-10 | 4.472 | 76,003,190 | -152,164 | 24.09% | 339,922,509 |
| 2021-08-11 | 2021-08-09 | 4.472 | 76,155,354 | -93,640 | 24.14% | 340,603,059 |
| 2021-08-10 | 2021-08-06 | 4.434 | 76,248,994 | -67,108 | 24.17% | 338,090,442 |
| 2021-08-09 | 2021-08-05 | 4.485 | 76,316,102 | -61,646 | 24.19% | 342,300,001 |
| 2021-08-06 | 2021-08-04 | 4.472 | 76,377,748 | +220,833 | 24.21% | 341,597,711 |
| 2021-08-05 | 2021-08-03 | 4.498 | 76,156,915 | -42,138 | 24.14% | 342,561,961 |
| 2021-08-04 | 2021-08-02 | 4.485 | 76,199,053 | +56,964 | 24.15% | 341,775,002 |
| 2021-08-03 | 2021-07-30 | 4.396 | 76,142,089 | -309,010 | 24.13% | 334,689,112 |
| 2021-08-02 | 2021-07-29 | 4.293 | 76,451,099 | +232,538 | 24.23% | 328,209,552 |
| 2021-07-30 | 2021-07-28 | 4.267 | 76,218,561 | +187,279 | 24.16% | 325,257,751 |
| 2021-07-29 | 2021-07-27 | 4.242 | 76,031,282 | +184,157 | 24.10% | 322,509,850 |
| 2021-07-28 | 2021-07-26 | 4.447 | 75,847,125 | -31,993 | 24.04% | 337,280,532 |
| 2021-07-27 | 2021-07-23 | 4.575 | 75,879,118 | -42,918 | 24.05% | 347,146,800 |
| 2021-07-26 | 2021-07-22 | 4.588 | 75,922,036 | -10,144 | 24.06% | 348,316,100 |
| 2021-07-23 | 2021-07-21 | 4.588 | 75,932,180 | -62,427 | 24.06% | 348,362,639 |
| 2021-07-22 | 2021-07-20 | 4.716 | 75,994,607 | -96,760 | 24.08% | 358,387,842 |
| 2021-07-21 | 2021-07-19 | 4.690 | 76,091,367 | +72,570 | 24.12% | 356,893,919 |
| 2021-07-20 | 2021-07-16 | 4.703 | 76,018,797 | -61,646 | 24.09% | 357,527,731 |
| 2021-07-19 | 2021-07-15 | 4.703 | 76,080,443 | -124,852 | 24.11% | 357,817,662 |
| 2021-07-16 | 2021-07-14 | 4.690 | 76,205,295 | -127,974 | 24.15% | 357,428,279 |
| 2021-07-15 | 2021-07-13 | 4.703 | 76,333,269 | -436,203 | 24.19% | 359,006,740 |
| 2021-07-14 | 2021-07-12 | 4.626 | 76,769,472 | -333,201 | 24.33% | 355,155,408 |
| 2021-07-13 | 2021-07-09 | 4.511 | 77,102,673 | -21,069 | 24.44% | 347,804,162 |
| 2021-07-12 | 2021-07-08 | 4.485 | 77,123,742 | +17,948 | 24.44% | 345,922,502 |
| 2021-07-09 | 2021-07-07 | 4.511 | 77,105,794 | -52,282 | 24.44% | 347,818,240 |
| 2021-07-08 | 2021-07-06 | 4.511 | 77,158,076 | -198,984 | 24.45% | 348,054,080 |
| 2021-07-07 | 2021-07-05 | 4.537 | 77,357,060 | -87,396 | 24.52% | 350,934,362 |
| 2021-07-06 | 2021-07-02 | 4.524 | 77,444,456 | -269,994 | 24.54% | 350,338,378 |
| 2021-07-05 | 2021-06-30 | 4.575 | 77,714,450 | -57,744 | 24.63% | 355,543,440 |
| 2021-07-02 | 2021-06-29 | 4.549 | 77,772,194 | -35,895 | 24.65% | 353,814,299 |
| 2021-06-30 | 2021-06-28 | 4.626 | 77,808,089 | +103,003 | 24.66% | 359,960,318 |
| 2021-06-29 | 2021-06-25 | 4.613 | 77,705,086 | +168,551 | 24.63% | 358,488,000 |
| 2021-06-28 | 2021-06-24 | 4.575 | 77,536,535 | +56,183 | 24.57% | 354,729,479 |
| 2021-06-25 | 2021-06-23 | 4.588 | 77,480,352 | -564,957 | 24.56% | 355,465,362 |
| 2021-06-24 | 2021-06-22 | 4.447 | 78,045,309 | +309,010 | 24.73% | 347,055,519 |
| 2021-06-23 | 2021-06-21 | 4.447 | 77,736,299 | -174,794 | 24.64% | 345,681,399 |
| 2021-06-22 | 2021-06-18 | 4.383 | 77,911,093 | +241,122 | 24.69% | 341,466,481 |
| 2021-06-21 | 2021-06-17 | 4.396 | 77,669,971 | +74,131 | 24.62% | 341,405,049 |
| 2021-06-18 | 2021-06-16 | 4.383 | 77,595,840 | +582,905 | 24.59% | 340,084,800 |
| 2021-06-17 | 2021-06-15 | 4.562 | 77,012,935 | +212,249 | 24.41% | 351,347,080 |
| 2021-06-16 | 2021-06-11 | 4.626 | 76,800,686 | -225,514 | 24.34% | 355,299,812 |
| 2021-06-15 | 2021-06-10 | 4.562 | 77,026,200 | +355,049 | 24.41% | 351,407,598 |
| 2021-06-11 | 2021-06-09 | 4.537 | 76,671,151 | +317,593 | 24.30% | 347,822,699 |
| 2021-06-10 | 2021-06-08 | 4.575 | 76,353,558 | +439,325 | 24.20% | 349,317,362 |
| 2021-06-09 | 2021-06-07 | 4.601 | 75,914,233 | +362,073 | 24.06% | 349,253,151 |
| 2021-06-08 | 2021-06-04 | 4.601 | 75,552,160 | +223,954 | 23.94% | 347,587,388 |
| 2021-06-07 | 2021-06-03 | 4.690 | 75,328,206 | -870,847 | 23.87% | 353,314,439 |
| 2021-06-04 | 2021-06-02 | 4.601 | 76,199,053 | +249,705 | 24.15% | 350,563,502 |
| 2021-06-03 | 2021-06-01 | 4.652 | 75,949,348 | -46,819 | 24.07% | 353,307,902 |
| 2021-06-02 | 2021-05-31 | 4.678 | 75,996,167 | -230,977 | 24.08% | 355,473,499 |
| 2021-06-01 | 2021-05-28 | 4.588 | 76,227,144 | +451,810 | 24.16% | 349,715,878 |
| 2021-05-31 | 2021-05-27 | 4.742 | 75,775,334 | -9,364 | 24.01% | 359,295,899 |
| 2021-05-28 | 2021-05-26 | 4.626 | 75,784,698 | +360,511 | 24.02% | 350,599,589 |
| 2021-05-27 | 2021-05-25 | 4.626 | 75,424,187 | -131,875 | 23.90% | 348,931,772 |
| 2021-05-26 | 2021-05-24 | 4.652 | 75,556,062 | +318,374 | 23.95% | 351,478,380 |
| 2021-05-25 | 2021-05-21 | 4.678 | 75,237,688 | +561,836 | 23.84% | 351,925,699 |
| 2021-05-24 | 2021-05-20 | 4.665 | 74,675,852 | -39,797 | 23.67% | 348,340,721 |
| 2021-05-21 | 2021-05-18 | 4.729 | 74,715,649 | +781 | 23.68% | 353,313,812 |
| 2021-05-20 | 2021-05-17 | 5.200 | 74,714,868 | -416,696 | 23.68% | 388,530,441 |
| 2021-05-18 | 2021-05-14 | 5.405 | 75,131,564 | +1,425,016 | 23.81% | 406,119,597 |
| 2021-05-17 | 2021-05-13 | 4.913 | 73,706,548 | -194,378 | 24.94% | 362,105,350 |
| 2021-05-14 | 2021-05-12 | 4.954 | 73,900,926 | -211,916 | 25.01% | 366,094,220 |
| 2021-05-13 | 2021-05-11 | 4.981 | 74,112,842 | -188,532 | 25.08% | 369,172,440 |
| 2021-05-12 | 2021-05-10 | 5.009 | 74,301,374 | +258,683 | 25.15% | 372,145,140 |
| 2021-05-11 | 2021-05-07 | 5.063 | 74,042,691 | +144,688 | 25.06% | 374,902,502 |
| 2021-05-10 | 2021-05-06 | 5.104 | 73,898,003 | -534,174 | 25.01% | 377,203,710 |
| 2021-04-30 | 2021-04-28 | 5.050 | 74,432,177 | -450,139 | 25.19% | 375,856,018 |
| 2021-04-29 | 2021-04-27 | 4.913 | 74,882,316 | -70,151 | 25.34% | 367,881,660 |
| 2021-04-28 | 2021-04-26 | 4.858 | 74,952,467 | +298,143 | 25.37% | 364,123,498 |
| 2021-04-27 | 2021-04-23 | 4.954 | 74,654,324 | +264,530 | 25.27% | 369,826,442 |
| 2021-04-26 | 2021-04-22 | 5.009 | 74,389,794 | -438,447 | 25.18% | 372,587,999 |
| 2021-04-23 | 2021-04-21 | 4.968 | 74,828,241 | -93,535 | 25.32% | 371,712,001 |
| 2021-04-22 | 2021-04-20 | 4.940 | 74,921,776 | +183,417 | 25.36% | 370,126,079 |
| 2021-04-21 | 2021-04-19 | 4.954 | 74,738,359 | -187,071 | 25.29% | 370,242,738 |
| 2021-04-20 | 2021-04-16 | 4.926 | 74,925,430 | +108,881 | 25.36% | 369,118,800 |
| 2021-04-19 | 2021-04-15 | 4.899 | 74,816,549 | -168,071 | 25.32% | 366,534,720 |
| 2021-04-16 | 2021-04-14 | 4.844 | 74,984,620 | +264,529 | 25.38% | 363,253,559 |
| 2021-04-15 | 2021-04-13 | 4.844 | 74,720,091 | +58,460 | 25.29% | 361,972,081 |
| 2021-04-14 | 2021-04-12 | 4.899 | 74,661,631 | +293,759 | 25.27% | 365,775,759 |
| 2021-04-13 | 2021-04-09 | 5.050 | 74,367,872 | +102,304 | 25.17% | 375,531,301 |
| 2021-04-12 | 2021-04-08 | 5.022 | 74,265,568 | +184,148 | 25.13% | 372,982,102 |
| 2021-04-09 | 2021-04-07 | 5.050 | 74,081,420 | +257,222 | 25.07% | 374,084,820 |
| 2021-04-08 | 2021-04-01 | 5.063 | 73,824,198 | +1,031,081 | 24.98% | 373,796,201 |
| 2021-04-07 | 2021-03-31 | 5.269 | 72,793,117 | +982,120 | 24.64% | 383,517,748 |
| 2021-04-01 | 2021-03-30 | 4.885 | 71,810,997 | +182,686 | 24.30% | 350,827,472 |
| 2021-03-31 | 2021-03-29 | 4.844 | 71,628,311 | +558,289 | 24.24% | 346,994,342 |
| 2021-03-30 | 2021-03-26 | 4.831 | 71,070,022 | +120,573 | 24.05% | 343,317,211 |
| 2021-03-29 | 2021-03-25 | 4.817 | 70,949,449 | +436,985 | 24.01% | 341,763,841 |
| 2021-03-26 | 2021-03-24 | 4.954 | 70,512,464 | +401,179 | 23.86% | 349,308,282 |
| 2021-03-25 | 2021-03-23 | 4.872 | 70,111,285 | +18,269 | 23.73% | 341,564,201 |
| 2021-03-24 | 2021-03-22 | 5.132 | 70,093,016 | -1,053,734 | 23.72% | 359,699,999 |
| 2021-03-23 | 2021-03-19 | 4.899 | 71,146,750 | +160,764 | 24.08% | 348,555,960 |
| 2021-03-22 | 2021-03-18 | 4.926 | 70,985,986 | +424,562 | 24.02% | 349,711,199 |
| 2021-03-19 | 2021-03-17 | 5.077 | 70,561,424 | +179,033 | 23.88% | 358,241,312 |
| 2021-03-18 | 2021-03-16 | 5.186 | 70,382,391 | -686,169 | 23.82% | 365,037,639 |
| 2021-03-17 | 2021-03-15 | 4.995 | 71,068,560 | +1,129,000 | 24.05% | 354,980,749 |
| 2021-03-16 | 2021-03-12 | 5.228 | 69,939,560 | -287,913 | 23.67% | 365,612,200 |
| 2021-03-15 | 2021-03-11 | 4.557 | 70,227,473 | +152,725 | 23.77% | 320,026,319 |
| 2021-03-12 | 2021-03-10 | 4.379 | 70,074,748 | +554,635 | 23.72% | 306,864,001 |
| 2021-03-11 | 2021-03-09 | 4.379 | 69,520,113 | +516,637 | 23.53% | 304,435,202 |
| 2021-03-10 | 2021-03-08 | 4.516 | 69,003,476 | -229,454 | 23.35% | 311,615,699 |
| 2021-03-09 | 2021-03-05 | 4.584 | 69,232,930 | -169,533 | 23.43% | 317,389,050 |
| 2021-03-08 | 2021-03-04 | 4.612 | 69,402,463 | +141,765 | 23.49% | 320,065,751 |
| 2021-03-05 | 2021-03-03 | 4.708 | 69,260,698 | +36,537 | 23.44% | 326,046,639 |
| 2021-03-04 | 2021-03-02 | 4.708 | 69,224,161 | +92,074 | 23.43% | 325,874,640 |
| 2021-03-03 | 2021-03-01 | 4.666 | 69,132,087 | -134,457 | 23.40% | 322,603,049 |
| 2021-03-02 | 2021-02-26 | 4.557 | 69,266,544 | +606,518 | 23.44% | 315,647,369 |
| 2021-03-01 | 2021-02-25 | 4.625 | 68,660,026 | +192,916 | 23.24% | 317,581,419 |
| 2021-02-26 | 2021-02-24 | 4.571 | 68,467,110 | +283,529 | 23.17% | 312,941,301 |
| 2021-02-25 | 2021-02-23 | 4.735 | 68,183,581 | -720,514 | 23.08% | 322,842,221 |
| 2021-02-24 | 2021-02-22 | 4.680 | 68,904,095 | +875,432 | 23.32% | 322,482,060 |
| 2021-02-23 | 2021-02-19 | 4.680 | 68,028,663 | -456,715 | 23.02% | 318,384,900 |
| 2021-02-22 | 2021-02-18 | 4.365 | 68,485,378 | +472,061 | 23.18% | 298,966,799 |
| 2021-02-10 | 2021-02-08 | 4.434 | 68,013,317 | +51,152 | 23.02% | 301,559,759 |
| 2021-02-09 | 2021-02-05 | 4.434 | 67,962,165 | -60,652 | 23.00% | 301,332,959 |
| 2021-02-08 | 2021-02-04 | 4.502 | 68,022,817 | -24,115 | 23.02% | 306,256,230 |
| 2021-02-05 | 2021-02-03 | 4.516 | 68,046,932 | +28,499 | 23.03% | 307,296,002 |
| 2021-02-04 | 2021-02-02 | 4.448 | 68,018,433 | +353,681 | 23.02% | 302,513,252 |
| 2021-02-03 | 2021-02-01 | 4.420 | 67,664,752 | -206,070 | 22.90% | 299,088,309 |
| 2021-02-02 | 2021-01-29 | 4.365 | 67,870,822 | -158,572 | 22.97% | 296,284,009 |
| 2021-02-01 | 2021-01-28 | 4.571 | 68,029,394 | +137,380 | 23.02% | 310,940,641 |
| 2021-01-29 | 2021-01-27 | 4.612 | 67,892,014 | +414,332 | 22.98% | 313,099,961 |
| 2021-01-28 | 2021-01-26 | 4.680 | 67,477,682 | -413,601 | 22.84% | 315,806,222 |
| 2021-01-27 | 2021-01-25 | 4.817 | 67,891,283 | -188,532 | 22.98% | 327,032,640 |
| 2021-01-26 | 2021-01-22 | 4.762 | 68,079,815 | -48,960 | 23.04% | 324,214,200 |
| 2021-01-25 | 2021-01-21 | 4.872 | 68,128,775 | -42,383 | 23.06% | 331,905,920 |
| 2021-01-22 | 2021-01-20 | 4.858 | 68,171,158 | +205,339 | 23.07% | 331,179,499 |
| 2021-01-21 | 2021-01-19 | 4.721 | 67,965,819 | +472,061 | 23.00% | 320,881,050 |
| 2021-01-20 | 2021-01-18 | 4.598 | 67,493,758 | -431,139 | 22.84% | 310,339,680 |
| 2021-01-19 | 2021-01-15 | 4.584 | 67,924,897 | +187,070 | 22.99% | 311,392,549 |
| 2021-01-18 | 2021-01-14 | 4.516 | 67,737,827 | +181,225 | 22.92% | 305,900,102 |
| 2021-01-15 | 2021-01-13 | 4.584 | 67,556,602 | -132,995 | 22.86% | 309,704,150 |
| 2021-01-14 | 2021-01-12 | 4.530 | 67,689,597 | -167,341 | 22.91% | 306,608,608 |
| 2021-01-13 | 2021-01-11 | 4.543 | 67,856,938 | +184,878 | 22.96% | 308,295,200 |
| 2021-01-12 | 2021-01-08 | 4.557 | 67,672,060 | -138,110 | 22.90% | 308,381,312 |
| 2021-01-11 | 2021-01-07 | 4.516 | 67,810,170 | -217,762 | 22.95% | 306,226,799 |
| 2021-01-08 | 2021-01-06 | 4.543 | 68,027,932 | -165,879 | 23.02% | 309,072,079 |
| 2021-01-07 | 2021-01-05 | 4.406 | 68,193,811 | +78,920 | 23.08% | 300,493,619 |
| 2021-01-06 | 2021-01-04 | 4.475 | 68,114,891 | +392,410 | 23.05% | 304,806,511 |
| 2021-01-05 | 2020-12-31 | 4.406 | 67,722,481 | -103,766 | 22.92% | 298,416,720 |
| 2021-01-04 | 2020-12-29 | 4.242 | 67,826,247 | -237,492 | 22.95% | 287,735,801 |
| 2020-12-30 | 2020-12-28 | 4.160 | 68,063,739 | +322,989 | 23.03% | 283,154,721 |
| 2020-12-29 | 2020-12-24 | 4.242 | 67,740,750 | +909,777 | 22.93% | 287,373,102 |
| 2020-12-28 | 2020-12-22 | 4.420 | 66,830,973 | -13,153 | 22.62% | 295,402,882 |
| 2020-12-23 | 2020-12-21 | 4.530 | 66,844,126 | -149,072 | 22.62% | 302,778,940 |
| 2020-12-22 | 2020-12-18 | 4.489 | 66,993,198 | -214,839 | 22.67% | 300,703,840 |
| 2020-12-21 | 2020-12-17 | 4.502 | 67,208,037 | +91,343 | 22.75% | 302,587,881 |
| 2020-12-18 | 2020-12-16 | 4.516 | 67,116,694 | -75,266 | 22.71% | 303,095,101 |
| 2020-12-17 | 2020-12-15 | 4.448 | 67,191,960 | -328,105 | 22.74% | 298,837,498 |
| 2020-12-16 | 2020-12-14 | 4.584 | 67,520,065 | +24,846 | 22.85% | 309,536,651 |
| 2020-12-15 | 2020-12-11 | 4.530 | 67,495,219 | -54,806 | 22.84% | 305,728,148 |
| 2020-12-14 | 2020-12-10 | 4.708 | 67,550,025 | -621,133 | 22.86% | 317,993,599 |
| 2020-12-11 | 2020-12-09 | 4.735 | 68,171,158 | -341,989 | 23.07% | 322,783,399 |
| 2020-12-10 | 2020-12-08 | 4.776 | 68,513,147 | -89,150 | 23.19% | 327,215,422 |
| 2020-12-09 | 2020-12-07 | 4.803 | 68,602,297 | -46,037 | 23.22% | 329,518,798 |
| 2020-12-08 | 2020-12-04 | 4.803 | 68,648,334 | -51,152 | 23.23% | 329,739,928 |
| 2020-12-07 | 2020-12-03 | 4.831 | 68,699,486 | -8,769 | 23.25% | 331,865,888 |
| 2020-12-04 | 2020-12-02 | 4.844 | 68,708,255 | +63,574 | 23.25% | 332,848,498 |
| 2020-12-03 | 2020-12-01 | 4.817 | 68,644,681 | +141,765 | 23.23% | 330,661,762 |
| 2020-12-02 | 2020-11-30 | 4.899 | 68,502,916 | -172,456 | 23.18% | 335,603,519 |
| 2020-12-01 | 2020-11-27 | 4.749 | 68,675,372 | +203,878 | 23.24% | 326,110,601 |
| 2020-11-30 | 2020-11-26 | 4.721 | 68,471,494 | +423,832 | 23.17% | 323,268,449 |
| 2020-11-27 | 2020-11-25 | 4.831 | 68,047,662 | +170,994 | 23.03% | 328,717,129 |
| 2020-11-26 | 2020-11-24 | 4.872 | 67,876,668 | -157,841 | 22.97% | 330,677,720 |
| 2020-11-25 | 2020-11-23 | 4.926 | 68,034,509 | +164,418 | 23.02% | 335,170,800 |
| 2020-11-24 | 2020-11-20 | 4.926 | 67,870,091 | -143,957 | 22.97% | 334,360,798 |
| 2020-11-23 | 2020-11-19 | 4.831 | 68,014,048 | -276,221 | 23.02% | 328,554,750 |
| 2020-11-20 | 2020-11-18 | 4.885 | 68,290,269 | +43,113 | 23.11% | 333,627,208 |
| 2020-11-19 | 2020-11-17 | 4.817 | 68,247,156 | +135,188 | 23.10% | 328,746,882 |
| 2020-11-18 | 2020-11-16 | 4.790 | 68,111,968 | -527,597 | 23.05% | 326,231,501 |
| 2020-11-17 | 2020-11-13 | 4.831 | 68,639,565 | -78,921 | 23.23% | 331,576,428 |
| 2020-11-16 | 2020-11-12 | 4.981 | 68,718,486 | +192,186 | 23.26% | 342,301,961 |
| 2020-11-13 | 2020-11-11 | 4.968 | 68,526,300 | +470,600 | 23.19% | 340,406,880 |
| 2020-11-12 | 2020-11-10 | 4.885 | 68,055,700 | -360,258 | 23.03% | 332,481,238 |
| 2020-11-11 | 2020-11-09 | 4.954 | 68,415,958 | -41,652 | 23.15% | 338,922,502 |
| 2020-11-10 | 2020-11-06 | 4.844 | 68,457,610 | +104,496 | 23.17% | 331,634,280 |
| 2020-11-09 | 2020-11-05 | 4.762 | 68,353,114 | -67,959 | 23.13% | 325,515,722 |
| 2020-11-06 | 2020-11-04 | 4.625 | 68,421,073 | +306,913 | 23.16% | 316,476,161 |
| 2020-11-05 | 2020-11-03 | 4.721 | 68,114,160 | +138,111 | 23.05% | 321,581,400 |
| 2020-11-04 | 2020-11-02 | 4.639 | 67,976,049 | +21,191 | 23.01% | 315,347,968 |
| 2020-11-03 | 2020-10-30 | 4.749 | 67,954,858 | -61,382 | 23.00% | 322,689,181 |
| 2020-11-02 | 2020-10-29 | 4.790 | 68,016,240 | +58,459 | 23.02% | 325,772,999 |
| 2020-10-30 | 2020-10-28 | 4.913 | 67,957,781 | -28,499 | 23.00% | 333,862,821 |
| 2020-10-29 | 2020-10-27 | 5.022 | 67,986,280 | -66,498 | 23.01% | 341,445,791 |
| 2020-10-28 | 2020-10-23 | 5.022 | 68,052,778 | -165,879 | 23.03% | 341,779,762 |
| 2020-10-27 | 2020-10-22 | 5.091 | 68,218,657 | -511,521 | 23.09% | 347,280,602 |
| 2020-10-23 | 2020-10-21 | 5.009 | 68,730,178 | -97,919 | 23.26% | 344,241,301 |
| 2020-10-22 | 2020-10-20 | 5.269 | 68,828,097 | +29,960 | 23.29% | 362,627,647 |
| 2020-10-21 | 2020-10-19 | 5.337 | 68,798,137 | -64,305 | 23.28% | 367,177,200 |
| 2020-10-20 | 2020-10-16 | 5.323 | 68,862,442 | +63,574 | 23.30% | 366,578,038 |
| 2020-10-19 | 2020-10-15 | 5.296 | 68,798,868 | +173,187 | 23.28% | 364,356,632 |
| 2020-10-16 | 2020-10-14 | 5.405 | 68,625,681 | +274,029 | 23.22% | 370,952,399 |
| 2020-10-15 | 2020-10-12 | 5.405 | 68,351,652 | +123,496 | 23.13% | 369,471,150 |
| 2020-10-14 | 2020-10-09 | 5.446 | 68,228,156 | +142,495 | 23.09% | 371,604,639 |
| 2020-09-30 | 2020-09-28 | 5.323 | 68,085,661 | -89,151 | 23.04% | 362,442,970 |
| 2020-09-29 | 2020-09-25 | 5.310 | 68,174,812 | +65,767 | 23.07% | 361,984,601 |
| 2020-09-28 | 2020-09-24 | 5.173 | 68,109,045 | -94,997 | 23.05% | 352,314,901 |
| 2020-09-25 | 2020-09-23 | 5.241 | 68,204,042 | +149,803 | 23.08% | 357,473,052 |
| 2020-09-24 | 2020-09-22 | 5.159 | 68,054,239 | -18,999 | 23.03% | 351,100,100 |
| 2020-09-23 | 2020-09-21 | 5.159 | 68,073,238 | +230,184 | 23.04% | 351,198,118 |
| 2020-09-22 | 2020-09-18 | 5.186 | 67,843,054 | +215,570 | 22.96% | 351,867,391 |
| 2020-09-21 | 2020-09-17 | 5.132 | 67,627,484 | +268,183 | 22.89% | 347,047,499 |
| 2020-09-18 | 2020-09-16 | 5.063 | 67,359,301 | +486,676 | 22.80% | 341,062,300 |
| 2020-09-17 | 2020-09-15 | 4.995 | 66,872,625 | +620,402 | 22.63% | 334,022,450 |
| 2020-09-16 | 2020-09-14 | 5.145 | 66,252,223 | +713,937 | 22.42% | 340,896,640 |
| 2020-09-15 | 2020-09-11 | 5.104 | 65,538,286 | -10,230 | 22.18% | 334,532,512 |
| 2020-09-14 | 2020-09-10 | 5.118 | 65,548,516 | +572,904 | 22.18% | 335,481,740 |
| 2020-09-11 | 2020-09-09 | 5.118 | 64,975,612 | +105,958 | 21.99% | 332,549,579 |
| 2020-09-10 | 2020-09-08 | 5.159 | 64,869,654 | -9,500 | 21.95% | 334,670,438 |
| 2020-09-09 | 2020-09-07 | 5.132 | 64,879,154 | +195,109 | 21.96% | 332,943,750 |
| 2020-09-08 | 2020-09-04 | 5.296 | 64,684,045 | +57,729 | 21.89% | 342,564,659 |
| 2020-09-07 | 2020-09-03 | 5.351 | 64,626,316 | +179,032 | 21.87% | 345,796,488 |
| 2020-09-04 | 2020-09-02 | 5.378 | 64,447,284 | +1,320,455 | 21.81% | 346,602,420 |
| 2020-09-03 | 2020-09-01 | 5.159 | 63,126,829 | -434,062 | 21.36% | 325,678,992 |
| 2020-09-02 | 2020-08-31 | 4.913 | 63,560,891 | -29,960 | 21.51% | 312,261,791 |
| 2020-09-01 | 2020-08-28 | 5.050 | 63,590,851 | +154,187 | 21.52% | 321,111,178 |
| 2020-08-31 | 2020-08-27 | 4.981 | 63,436,664 | -17,538 | 21.47% | 315,992,039 |
| 2020-08-28 | 2020-08-26 | 5.077 | 63,454,202 | +1,191,113 | 21.47% | 322,157,849 |
| 2020-08-27 | 2020-08-25 | 4.899 | 62,263,089 | +165,149 | 21.07% | 305,033,902 |
| 2020-08-26 | 2020-08-24 | 4.899 | 62,097,940 | +75,997 | 21.02% | 304,224,819 |
| 2020-08-25 | 2020-08-21 | 4.790 | 62,021,943 | +5,846 | 20.99% | 297,062,501 |
| 2020-08-24 | 2020-08-20 | 4.817 | 62,016,097 | +568,519 | 20.99% | 298,731,841 |
| 2020-08-21 | 2020-08-19 | 4.817 | 61,447,578 | +176,841 | 20.80% | 295,993,282 |
| 2020-08-20 | 2020-08-18 | 4.831 | 61,270,737 | +13,884 | 20.74% | 295,979,908 |
| 2020-08-19 | 2020-08-17 | 4.926 | 61,256,853 | +146,879 | 20.73% | 301,780,799 |
| 2020-08-18 | 2020-08-14 | 4.940 | 61,109,974 | +46,768 | 20.68% | 301,893,472 |
| 2020-08-17 | 2020-08-13 | 4.926 | 61,063,206 | +66,498 | 20.67% | 300,826,800 |
| 2020-08-14 | 2020-08-12 | 5.009 | 60,996,708 | -66,498 | 20.64% | 305,507,519 |
| 2020-08-13 | 2020-08-11 | 5.063 | 61,063,206 | -181,225 | 20.67% | 309,183,100 |
| 2020-08-12 | 2020-08-10 | 5.050 | 61,244,431 | -90,612 | 20.73% | 309,262,592 |
| 2020-08-11 | 2020-08-07 | 4.995 | 61,335,043 | -171,725 | 20.76% | 306,362,750 |
| 2020-08-10 | 2020-08-06 | 5.159 | 61,506,768 | +588,980 | 20.82% | 317,320,900 |
| 2020-08-07 | 2020-08-05 | 5.104 | 60,917,788 | +355,873 | 20.62% | 310,947,721 |
| 2020-08-06 | 2020-08-04 | 4.926 | 60,561,915 | +275,490 | 20.50% | 298,357,199 |
| 2020-08-05 | 2020-08-03 | 4.940 | 60,286,425 | +402,641 | 20.40% | 297,825,002 |
| 2020-08-04 | 2020-07-31 | 4.721 | 59,883,784 | +90,612 | 20.27% | 282,724,049 |
| 2020-08-03 | 2020-07-30 | 4.475 | 59,793,172 | -91,343 | 20.24% | 267,567,750 |
| 2020-07-31 | 2020-07-29 | 4.434 | 59,884,515 | -168,071 | 20.27% | 265,518,000 |
| 2020-07-30 | 2020-07-28 | 4.365 | 60,052,586 | +123,496 | 20.32% | 262,154,199 |
| 2020-07-29 | 2020-07-27 | 4.379 | 59,929,090 | -580,212 | 20.28% | 262,435,198 |
| 2020-07-28 | 2020-07-24 | 4.434 | 60,509,302 | -111,804 | 20.48% | 268,288,202 |
| 2020-07-27 | 2020-07-23 | 4.625 | 60,621,106 | +760,706 | 20.52% | 280,398,042 |
| 2020-07-24 | 2020-07-22 | 4.653 | 59,860,400 | -1,271,496 | 20.26% | 278,517,798 |
| 2020-07-23 | 2020-07-21 | 4.420 | 61,131,896 | -53,344 | 20.69% | 270,212,110 |
| 2020-07-22 | 2020-07-20 | 4.324 | 61,185,240 | +257,222 | 20.71% | 264,586,799 |
| 2020-07-21 | 2020-07-17 | 4.406 | 60,928,018 | -1,109,270 | 20.62% | 268,477,159 |
| 2020-07-20 | 2020-07-16 | 4.270 | 62,037,288 | +471,330 | 21.00% | 264,875,518 |
| 2020-07-17 | 2020-07-15 | 4.160 | 61,565,958 | -83,305 | 20.84% | 256,123,039 |
| 2020-07-16 | 2020-07-14 | 4.188 | 61,649,263 | +339,796 | 20.86% | 258,156,900 |
| 2020-07-15 | 2020-07-13 | 4.379 | 61,309,467 | -68,690 | 20.75% | 268,480,000 |
| 2020-07-14 | 2020-07-10 | 4.365 | 61,378,157 | -298,144 | 20.77% | 267,940,860 |
| 2020-07-13 | 2020-07-09 | 4.448 | 61,676,301 | -540,751 | 20.87% | 274,306,501 |
| 2020-07-10 | 2020-07-08 | 4.283 | 62,217,052 | -110,342 | 21.06% | 266,494,462 |
| 2020-07-09 | 2020-07-07 | 4.133 | 62,327,394 | +206,801 | 21.09% | 257,584,860 |
| 2020-07-08 | 2020-07-06 | 4.188 | 62,120,593 | -441,370 | 21.02% | 260,130,599 |
| 2020-07-07 | 2020-07-03 | 3.941 | 62,561,963 | -272,568 | 21.17% | 246,568,320 |
| 2020-07-06 | 2020-07-02 | 3.791 | 62,834,531 | +536,367 | 21.26% | 238,183,991 |
| 2020-07-03 | 2020-06-30 | 3.681 | 62,298,164 | +430,408 | 21.08% | 229,330,569 |
| 2020-07-02 | 2020-06-29 | 3.709 | 61,867,756 | +477,176 | 20.94% | 229,439,441 |
| 2020-06-24 | 2020-06-22 | 3.859 | 61,390,580 | -18,999 | 20.78% | 236,911,022 |
| 2020-06-23 | 2020-06-19 | 3.791 | 61,409,579 | -192,916 | 20.78% | 232,782,490 |
| 2020-06-22 | 2020-06-18 | 3.832 | 61,602,495 | +1,461 | 20.85% | 236,042,798 |
| 2020-06-19 | 2020-06-17 | 3.818 | 61,601,034 | -122,765 | 20.85% | 235,194,210 |
| 2020-06-18 | 2020-06-16 | 3.777 | 61,723,799 | -57,729 | 20.89% | 233,128,920 |
| 2020-06-17 | 2020-06-15 | 3.695 | 61,781,528 | -317,143 | 20.91% | 228,274,200 |
| 2020-06-16 | 2020-06-12 | 3.681 | 62,098,671 | -103,035 | 21.02% | 228,596,200 |
| 2020-06-15 | 2020-06-11 | 3.736 | 62,201,706 | -18,269 | 21.05% | 232,380,330 |
| 2020-06-12 | 2020-06-10 | 3.845 | 62,219,975 | +428,947 | 21.06% | 239,260,262 |
| 2020-06-11 | 2020-06-09 | 3.928 | 61,791,028 | +166,610 | 20.91% | 242,684,332 |
| 2020-06-10 | 2020-06-08 | 3.928 | 61,624,418 | +119,842 | 20.86% | 242,029,971 |
| 2020-06-09 | 2020-06-05 | 3.886 | 61,504,576 | -9,499 | 20.81% | 239,034,281 |
| 2020-06-08 | 2020-06-04 | 3.928 | 61,514,075 | +88,420 | 20.82% | 241,596,599 |
| 2020-06-05 | 2020-06-03 | 3.777 | 61,425,655 | -81,844 | 20.79% | 232,002,839 |
| 2020-06-04 | 2020-06-02 | 3.791 | 61,507,499 | +114,727 | 20.82% | 233,153,671 |
| 2020-06-03 | 2020-06-01 | 3.818 | 61,392,772 | +97,189 | 20.78% | 234,399,061 |
| 2020-06-02 | 2020-05-29 | 3.695 | 61,295,583 | +27,769 | 20.74% | 226,478,701 |
| 2020-06-01 | 2020-05-28 | 3.791 | 61,267,814 | +184,878 | 20.73% | 232,245,108 |
| 2020-05-29 | 2020-05-27 | 3.845 | 61,082,936 | +21,191 | 20.67% | 234,887,900 |
| 2020-05-28 | 2020-05-26 | 3.804 | 61,061,745 | -45,306 | 20.67% | 232,299,582 |
| 2020-05-27 | 2020-05-25 | 4.123 | 61,107,051 | -665,708 | 20.68% | 251,940,573 |
| 2020-05-26 | 2020-05-22 | 3.881 | 61,772,759 | +2,996,758 | 20.91% | 239,755,421 |
| 2020-05-25 | 2020-05-21 | 4.109 | 58,776,001 | -133,643 | 20.67% | 241,494,178 |
| 2020-05-22 | 2020-05-20 | 4.180 | 58,909,644 | -82,296 | 20.71% | 246,230,880 |
| 2020-05-21 | 2020-05-19 | 4.251 | 58,991,940 | +60,491 | 20.74% | 250,768,312 |
| 2020-05-20 | 2020-05-18 | 4.180 | 58,931,449 | +429,767 | 20.72% | 246,322,021 |
| 2020-05-19 | 2020-05-15 | 4.251 | 58,501,682 | +71,745 | 20.57% | 248,684,278 |
| 2020-05-18 | 2020-05-14 | 4.294 | 58,429,937 | -47,830 | 20.54% | 250,871,398 |
| 2020-05-15 | 2020-05-13 | 4.251 | 58,477,767 | +246,183 | 20.56% | 248,582,618 |
| 2020-05-14 | 2020-05-12 | 4.279 | 58,231,584 | +102,694 | 20.47% | 249,191,881 |
| 2020-05-13 | 2020-05-11 | 4.350 | 58,128,890 | +205,388 | 20.44% | 252,884,520 |
| 2020-05-12 | 2020-05-08 | 4.336 | 57,923,502 | +309,488 | 20.37% | 251,167,498 |
| 2020-05-11 | 2020-05-07 | 4.379 | 57,614,014 | +46,423 | 20.26% | 252,282,798 |
| 2020-05-08 | 2020-05-06 | 4.365 | 57,567,591 | +153,337 | 20.24% | 251,261,079 |
| 2020-04-29 | 2020-04-27 | 4.436 | 57,414,254 | -11,254 | 20.19% | 254,673,120 |
| 2020-04-28 | 2020-04-24 | 4.407 | 57,425,508 | +91,440 | 20.19% | 253,090,200 |
| 2020-04-27 | 2020-04-23 | 4.436 | 57,334,068 | -4,221 | 20.16% | 254,317,438 |
| 2020-04-24 | 2020-04-22 | 4.393 | 57,338,289 | +130,829 | 20.16% | 251,890,621 |
| 2020-04-23 | 2020-04-21 | 4.407 | 57,207,460 | +1,108,530 | 20.11% | 252,129,201 |
| 2020-04-22 | 2020-04-20 | 4.436 | 56,098,930 | +905,956 | 19.72% | 248,838,721 |
| 2020-04-21 | 2020-04-17 | 4.478 | 55,192,974 | +233,523 | 19.41% | 247,174,201 |
| 2020-04-20 | 2020-04-16 | 4.450 | 54,959,451 | +780,754 | 19.32% | 244,565,680 |
| 2020-04-17 | 2020-04-15 | 4.478 | 54,178,697 | +443,834 | 19.05% | 242,631,900 |
| 2020-04-16 | 2020-04-14 | 4.493 | 53,734,863 | +47,127 | 18.89% | 241,408,200 |
| 2020-04-15 | 2020-04-09 | 4.436 | 53,687,736 | +124,498 | 18.88% | 238,143,358 |
| 2020-04-14 | 2020-04-08 | 4.450 | 53,563,238 | -5,627 | 18.83% | 238,352,631 |
| 2020-04-09 | 2020-04-07 | 4.507 | 53,568,865 | -35,872 | 18.83% | 241,424,030 |
| 2020-04-03 | 2020-04-01 | 4.350 | 53,604,737 | +403,741 | 18.85% | 233,202,598 |
| 2020-04-02 | 2020-03-31 | 4.265 | 53,200,996 | +43,610 | 18.71% | 226,907,999 |
| 2020-04-01 | 2020-03-30 | 4.222 | 53,157,386 | +242,666 | 18.69% | 224,454,778 |
| 2020-03-31 | 2020-03-27 | 4.222 | 52,914,720 | +381,233 | 18.60% | 223,430,131 |
| 2020-03-30 | 2020-03-26 | 4.279 | 52,533,487 | +180,066 | 18.47% | 224,807,871 |
| 2020-03-27 | 2020-03-25 | 4.180 | 52,353,421 | +100,584 | 18.41% | 218,827,140 |
| 2020-03-26 | 2020-03-24 | 4.080 | 52,252,837 | +197,650 | 18.37% | 213,206,559 |
| 2020-03-25 | 2020-03-23 | 4.052 | 52,055,187 | +92,143 | 18.30% | 210,919,950 |
| 2020-03-24 | 2020-03-20 | 4.038 | 51,963,044 | -54,160 | 18.27% | 209,807,840 |
| 2020-03-23 | 2020-03-19 | 3.711 | 52,017,204 | -18,992 | 18.29% | 193,017,329 |
| 2020-03-20 | 2020-03-18 | 3.867 | 52,036,196 | +601,392 | 18.30% | 201,225,601 |
| 2020-03-19 | 2020-03-17 | 4.009 | 51,434,804 | +301,751 | 18.08% | 206,212,500 |
| 2020-03-18 | 2020-03-16 | 4.080 | 51,133,053 | +92,143 | 17.98% | 208,637,519 |
| 2020-03-17 | 2020-03-13 | 4.251 | 51,040,910 | +362,241 | 17.95% | 216,969,349 |
| 2020-03-16 | 2020-03-12 | 4.407 | 50,678,669 | +584,511 | 17.82% | 223,355,002 |
| 2020-03-13 | 2020-03-11 | 4.549 | 50,094,158 | +253,217 | 17.61% | 227,900,799 |
| 2020-03-12 | 2020-03-10 | 4.507 | 49,840,941 | +119,575 | 17.52% | 224,623,032 |
| 2020-03-11 | 2020-03-09 | 4.549 | 49,721,366 | -125,202 | 17.48% | 226,204,801 |
| 2020-03-10 | 2020-03-06 | 4.734 | 49,846,568 | +73,152 | 17.53% | 235,987,111 |
| 2020-03-09 | 2020-03-05 | 4.848 | 49,773,416 | +118,872 | 17.50% | 241,301,830 |
| 2020-03-06 | 2020-03-04 | 4.805 | 49,654,544 | +315,818 | 17.46% | 238,607,718 |
| 2020-03-05 | 2020-03-03 | 4.933 | 49,338,726 | +310,191 | 17.35% | 243,403,150 |
| 2020-03-04 | 2020-03-02 | 4.763 | 49,028,535 | +14,772 | 17.24% | 233,508,402 |
| 2020-03-03 | 2020-02-28 | 4.734 | 49,013,763 | +95,659 | 17.23% | 232,044,388 |
| 2020-03-02 | 2020-02-27 | 4.820 | 48,918,104 | +73,152 | 17.20% | 235,764,332 |
| 2020-02-28 | 2020-02-26 | 4.677 | 48,844,952 | -83,702 | 17.17% | 228,467,471 |
| 2020-02-27 | 2020-02-25 | 4.692 | 48,928,654 | -196,947 | 17.20% | 229,554,599 |
| 2020-02-26 | 2020-02-24 | 4.706 | 49,125,601 | -941,829 | 17.27% | 231,177,019 |
| 2020-02-25 | 2020-02-21 | 4.706 | 50,067,430 | +49,237 | 17.60% | 235,609,112 |
| 2020-02-24 | 2020-02-20 | 4.763 | 50,018,193 | -30,949 | 17.59% | 238,221,850 |
| 2020-02-21 | 2020-02-19 | 4.820 | 50,049,142 | +241,260 | 17.60% | 241,215,451 |
| 2020-02-20 | 2020-02-18 | 4.862 | 49,807,882 | +196,947 | 17.51% | 242,177,041 |
| 2020-02-19 | 2020-02-17 | 4.876 | 49,610,935 | +492,368 | 17.44% | 241,924,761 |
| 2020-02-18 | 2020-02-14 | 4.791 | 49,118,567 | +205,387 | 17.27% | 235,333,838 |
| 2020-02-17 | 2020-02-13 | 4.706 | 48,913,180 | +2,814 | 17.20% | 230,177,401 |
| 2020-02-14 | 2020-02-12 | 4.692 | 48,910,366 | +304,564 | 17.20% | 229,468,798 |
| 2020-02-13 | 2020-02-11 | 4.692 | 48,605,802 | +643,595 | 17.09% | 228,039,900 |
| 2020-02-12 | 2020-02-10 | 4.677 | 47,962,207 | -30,246 | 16.86% | 224,338,518 |
| 2020-02-11 | 2020-02-07 | 4.734 | 47,992,453 | -191,320 | 16.87% | 227,209,230 |
| 2020-02-10 | 2020-02-06 | 4.606 | 48,183,773 | -128,015 | 16.94% | 221,949,721 |
| 2020-02-07 | 2020-02-05 | 4.478 | 48,311,788 | +139,269 | 16.99% | 216,357,749 |
| 2020-02-06 | 2020-02-04 | 4.436 | 48,172,519 | -58,380 | 16.94% | 213,679,441 |
| 2020-02-05 | 2020-02-03 | 4.336 | 48,230,899 | +312,301 | 16.96% | 209,138,498 |
| 2020-01-23 | 2020-01-21 | 4.763 | 47,918,598 | +58,381 | 16.85% | 228,222,101 |
| 2020-01-22 | 2020-01-20 | 4.948 | 47,860,217 | -26,025 | 16.83% | 236,789,639 |
| 2020-01-21 | 2020-01-17 | 4.962 | 47,886,242 | +27,432 | 16.84% | 237,599,199 |
| 2020-01-20 | 2020-01-16 | 4.891 | 47,858,810 | +75,262 | 16.83% | 234,061,038 |
| 2020-01-17 | 2020-01-15 | 4.876 | 47,783,548 | +56,270 | 16.80% | 233,013,618 |
| 2020-01-16 | 2020-01-14 | 4.848 | 47,727,278 | +69,635 | 16.78% | 231,382,140 |
| 2020-01-15 | 2020-01-13 | 4.734 | 47,657,643 | +406,555 | 16.76% | 225,624,149 |
| 2020-01-14 | 2020-01-10 | 4.805 | 47,251,088 | +152,634 | 16.61% | 227,058,258 |
| 2020-01-13 | 2020-01-09 | 4.862 | 47,098,454 | +237,743 | 16.56% | 229,003,198 |
| 2020-01-10 | 2020-01-08 | 4.748 | 46,860,711 | +20,398 | 16.48% | 222,517,478 |
| 2020-01-09 | 2020-01-07 | 4.834 | 46,840,313 | -18,288 | 16.47% | 226,416,199 |
| 2020-01-08 | 2020-01-06 | 4.763 | 46,858,601 | +114,651 | 16.48% | 223,173,649 |
| 2020-01-07 | 2020-01-03 | 4.777 | 46,743,950 | -201,167 | 16.43% | 223,292,160 |
| 2020-01-06 | 2020-01-02 | 4.763 | 46,945,117 | -85,109 | 16.51% | 223,585,699 |
| 2020-01-03 | 2019-12-31 | 4.677 | 47,030,226 | +163,888 | 16.54% | 219,979,268 |
| 2020-01-02 | 2019-12-27 | 4.692 | 46,866,338 | -20,399 | 16.48% | 219,878,998 |
| 2019-12-30 | 2019-12-24 | 4.649 | 46,886,737 | -13,364 | 16.49% | 217,974,932 |
| 2019-12-27 | 2019-12-20 | 4.692 | 46,900,101 | -10,551 | 16.49% | 220,037,401 |
| 2019-12-23 | 2019-12-19 | 4.663 | 46,910,652 | +138,567 | 16.49% | 218,753,042 |
| 2019-12-20 | 2019-12-18 | 4.663 | 46,772,085 | +162,481 | 16.44% | 218,106,879 |
| 2019-12-19 | 2019-12-17 | 4.677 | 46,609,604 | -63,304 | 16.39% | 218,011,850 |
| 2019-12-18 | 2019-12-16 | 4.606 | 46,672,908 | -16,178 | 16.41% | 214,990,198 |
| 2019-12-17 | 2019-12-13 | 4.549 | 46,689,086 | -42,906 | 16.42% | 212,409,599 |
| 2019-12-16 | 2019-12-12 | 4.493 | 46,731,992 | +16,177 | 16.43% | 209,947,238 |
| 2019-12-13 | 2019-12-11 | 4.478 | 46,715,815 | -35,872 | 16.42% | 209,210,401 |
| 2019-12-12 | 2019-12-10 | 4.478 | 46,751,687 | +56,270 | 16.44% | 209,371,049 |
| 2019-12-11 | 2019-12-09 | 4.464 | 46,695,417 | +393,894 | 16.42% | 208,455,182 |
| 2019-12-10 | 2019-12-06 | 4.450 | 46,301,523 | +242,667 | 16.28% | 206,038,511 |
| 2019-12-09 | 2019-12-05 | 4.450 | 46,058,856 | +33,059 | 16.19% | 204,958,660 |
| 2019-12-06 | 2019-12-04 | 4.464 | 46,025,797 | +162,481 | 16.18% | 205,465,900 |
| 2019-12-05 | 2019-12-03 | 4.478 | 45,863,316 | -9,144 | 16.13% | 205,392,601 |
| 2019-12-04 | 2019-12-02 | 4.478 | 45,872,460 | +172,329 | 16.13% | 205,433,551 |
| 2019-12-03 | 2019-11-29 | 4.549 | 45,700,131 | +113,244 | 16.07% | 207,910,399 |
| 2019-12-02 | 2019-11-28 | 4.635 | 45,586,887 | -4,923 | 16.03% | 211,283,861 |
| 2019-11-29 | 2019-11-27 | 4.606 | 45,591,810 | -310,895 | 16.03% | 210,010,318 |
| 2019-11-28 | 2019-11-26 | 4.549 | 45,902,705 | +97,067 | 16.14% | 208,831,999 |
| 2019-11-27 | 2019-11-25 | 4.493 | 45,805,638 | +336,216 | 16.10% | 205,785,518 |
| 2019-11-26 | 2019-11-22 | 4.507 | 45,469,422 | +134,346 | 15.99% | 204,921,480 |
| 2019-11-25 | 2019-11-21 | 4.535 | 45,335,076 | +181,473 | 15.94% | 205,605,070 |
| 2019-11-22 | 2019-11-20 | 4.578 | 45,153,603 | -18,288 | 15.88% | 206,707,898 |
| 2019-11-21 | 2019-11-19 | 4.578 | 45,171,891 | +457,901 | 15.88% | 206,791,618 |
| 2019-11-20 | 2019-11-18 | 4.592 | 44,713,990 | +412,182 | 15.72% | 205,331,101 |
| 2019-11-19 | 2019-11-15 | 4.621 | 44,301,808 | +703 | 15.58% | 204,698,000 |
| 2019-11-18 | 2019-11-14 | 4.606 | 44,301,105 | +21,805 | 15.58% | 204,064,922 |
| 2019-11-15 | 2019-11-13 | 4.606 | 44,279,300 | -149,117 | 15.57% | 203,964,481 |
| 2019-11-14 | 2019-11-12 | 4.621 | 44,428,417 | -101,990 | 15.62% | 205,283,002 |
| 2019-11-13 | 2019-11-11 | 4.621 | 44,530,407 | +128,719 | 15.66% | 205,754,250 |
| 2019-11-12 | 2019-11-08 | 4.734 | 44,401,688 | +448,054 | 15.61% | 210,209,579 |
| 2019-11-11 | 2019-11-07 | 4.791 | 43,953,634 | +184,990 | 15.45% | 210,587,931 |
| 2019-11-08 | 2019-11-06 | 4.777 | 43,768,644 | -18,288 | 15.39% | 209,079,358 |
| 2019-11-07 | 2019-11-05 | 4.621 | 43,786,932 | -88,626 | 15.40% | 202,318,999 |
| 2019-11-06 | 2019-11-04 | 4.578 | 43,875,558 | +379,826 | 15.43% | 200,857,158 |
| 2019-11-05 | 2019-11-01 | 4.549 | 43,495,732 | +334,106 | 15.29% | 197,881,599 |
| 2019-11-04 | 2019-10-31 | 4.478 | 43,161,626 | +879,228 | 15.18% | 193,293,451 |
| 2019-11-01 | 2019-10-30 | 4.379 | 42,282,398 | +113,948 | 14.87% | 185,148,038 |
| 2019-10-31 | 2019-10-29 | 4.421 | 42,168,450 | +166,701 | 14.83% | 186,447,608 |
| 2019-10-30 | 2019-10-28 | 4.464 | 42,001,749 | +427,656 | 14.77% | 187,501,960 |
| 2019-10-29 | 2019-10-25 | 4.478 | 41,574,093 | +51,347 | 14.62% | 186,183,901 |
| 2019-10-28 | 2019-10-24 | 4.478 | 41,522,746 | +146,304 | 14.60% | 185,953,951 |
| 2019-10-25 | 2019-10-23 | 4.549 | 41,376,442 | +96,363 | 14.55% | 188,239,998 |
| 2019-10-24 | 2019-10-22 | 4.521 | 41,280,079 | +89,329 | 14.51% | 186,627,840 |
| 2019-10-23 | 2019-10-21 | 4.521 | 41,190,750 | +85,813 | 14.48% | 186,223,982 |
| 2019-10-22 | 2019-10-18 | 4.535 | 41,104,937 | +61,898 | 14.45% | 186,420,410 |
| 2019-10-21 | 2019-10-17 | 4.606 | 41,043,039 | +200,463 | 14.43% | 189,057,238 |
| 2019-10-18 | 2019-10-16 | 4.606 | 40,842,576 | +265,175 | 14.36% | 188,133,842 |
| 2019-10-17 | 2019-10-15 | 4.635 | 40,577,401 | +33,059 | 14.27% | 188,066,142 |
| 2019-10-16 | 2019-10-14 | 4.621 | 40,544,342 | +488,147 | 14.26% | 187,336,502 |
| 2019-10-15 | 2019-10-11 | 4.549 | 40,056,195 | +40,797 | 14.08% | 182,233,602 |
| 2019-10-14 | 2019-10-10 | 4.521 | 40,015,398 | -247,591 | 14.07% | 180,910,198 |
| 2019-10-11 | 2019-10-09 | 4.464 | 40,262,989 | +226,489 | 14.16% | 179,739,881 |
| 2019-10-10 | 2019-10-08 | 4.535 | 40,036,500 | +198,354 | 14.08% | 181,574,801 |
| 2019-09-30 | 2019-09-26 | 4.478 | 39,838,146 | +97,770 | 14.01% | 178,409,699 |
| 2019-09-27 | 2019-09-25 | 4.478 | 39,740,376 | +118,168 | 13.97% | 177,971,850 |
| 2019-09-26 | 2019-09-24 | 4.578 | 39,622,208 | +69,635 | 13.93% | 181,385,821 |
| 2019-09-25 | 2019-09-23 | 4.549 | 39,552,573 | -31,652 | 13.91% | 179,942,400 |
| 2019-09-24 | 2019-09-20 | 4.635 | 39,584,225 | -24,619 | 13.92% | 183,463,019 |
| 2019-09-23 | 2019-09-19 | 4.692 | 39,608,844 | +61,898 | 13.93% | 185,829,602 |
| 2019-09-20 | 2019-09-18 | 4.649 | 39,546,946 | -244,074 | 13.90% | 183,852,480 |
| 2019-09-19 | 2019-09-17 | 4.635 | 39,791,020 | +276,430 | 13.99% | 184,421,462 |
| 2019-09-18 | 2019-09-16 | 4.720 | 39,514,590 | -248,998 | 13.89% | 186,510,958 |
| 2019-09-12 | 2019-09-10 | 4.919 | 39,763,588 | +134,346 | 13.98% | 195,600,722 |
| 2019-09-11 | 2019-09-09 | 4.919 | 39,629,242 | +353,098 | 13.93% | 194,939,862 |
| 2019-09-10 | 2019-09-06 | 4.976 | 39,276,144 | +136,456 | 13.81% | 195,436,500 |
| 2019-09-09 | 2019-09-05 | 4.919 | 39,139,688 | +172,329 | 13.76% | 192,531,701 |
| 2019-09-06 | 2019-09-04 | 4.862 | 38,967,359 | +124,498 | 13.70% | 189,467,999 |
| 2019-09-05 | 2019-09-03 | 4.862 | 38,842,861 | +173,736 | 13.66% | 188,862,662 |
| 2019-09-04 | 2019-09-02 | 5.019 | 38,669,125 | +61,194 | 13.60% | 194,065,278 |
| 2019-09-03 | 2019-08-30 | 5.090 | 38,607,931 | +128,719 | 13.57% | 196,502,619 |
| 2019-09-02 | 2019-08-29 | 5.075 | 38,479,212 | -507,842 | 13.53% | 195,300,419 |
| 2019-08-30 | 2019-08-28 | 5.203 | 38,987,054 | +9,144 | 13.71% | 202,866,480 |
| 2019-08-29 | 2019-08-27 | 5.189 | 38,977,910 | +48,533 | 13.70% | 202,264,750 |
| 2019-08-28 | 2019-08-26 | 5.118 | 38,929,377 | +39,390 | 13.69% | 199,245,602 |
| 2019-08-27 | 2019-08-23 | 5.275 | 38,889,987 | -33,763 | 13.67% | 205,125,899 |
| 2019-08-26 | 2019-08-22 | 5.331 | 38,923,750 | -185,692 | 13.69% | 207,517,502 |
| 2019-08-23 | 2019-08-21 | 5.203 | 39,109,442 | -155,448 | 13.75% | 203,503,318 |
| 2019-08-22 | 2019-08-20 | 5.090 | 39,264,890 | -8,440 | 13.81% | 199,846,341 |
| 2019-08-21 | 2019-08-19 | 5.090 | 39,273,330 | +18,287 | 13.81% | 199,889,298 |
| 2019-08-20 | 2019-08-16 | 5.004 | 39,255,043 | +55,568 | 13.80% | 196,447,682 |
| 2019-08-19 | 2019-08-15 | 4.876 | 39,199,475 | +742,068 | 13.78% | 191,153,898 |
| 2019-08-16 | 2019-08-14 | 4.905 | 38,457,407 | +208,201 | 13.52% | 188,628,748 |
| 2019-08-15 | 2019-08-13 | 5.161 | 38,249,206 | -26,729 | 13.45% | 197,395,768 |
| 2019-08-14 | 2019-08-12 | 5.232 | 38,275,935 | -36,576 | 13.46% | 200,254,561 |
| 2019-08-13 | 2019-08-09 | 5.132 | 38,312,511 | +4,924 | 13.47% | 196,633,091 |
| 2019-08-12 | 2019-08-08 | 5.161 | 38,307,587 | -4,220 | 13.47% | 197,697,060 |
| 2019-08-09 | 2019-08-07 | 5.161 | 38,311,807 | +15,474 | 13.47% | 197,718,838 |
| 2019-08-08 | 2019-08-06 | 5.232 | 38,296,333 | -63,304 | 13.46% | 200,361,280 |
| 2019-08-07 | 2019-08-05 | 5.118 | 38,359,637 | +270,802 | 13.49% | 196,329,598 |
| 2019-08-06 | 2019-08-02 | 5.132 | 38,088,835 | +79,482 | 13.39% | 195,485,109 |
| 2019-08-05 | 2019-08-01 | 5.175 | 38,009,353 | +116,058 | 13.36% | 196,698,320 |
| 2019-08-02 | 2019-07-31 | 5.232 | 37,893,295 | +101,990 | 13.32% | 198,252,640 |
| 2019-08-01 | 2019-07-30 | 5.317 | 37,791,305 | -27,432 | 13.29% | 200,942,722 |
| 2019-07-31 | 2019-07-29 | 5.360 | 37,818,737 | +14,068 | 13.30% | 202,701,592 |
| 2019-07-30 | 2019-07-26 | 5.388 | 37,804,669 | -703 | 13.29% | 203,701,130 |
| 2019-07-29 | 2019-07-25 | 5.360 | 37,805,372 | -15,475 | 13.29% | 202,629,958 |
| 2019-07-26 | 2019-07-24 | 5.346 | 37,820,847 | -83,702 | 13.30% | 202,175,201 |
| 2019-07-25 | 2019-07-23 | 5.260 | 37,904,549 | -30,246 | 13.33% | 199,389,299 |
| 2019-07-24 | 2019-07-22 | 5.161 | 37,934,795 | +243,371 | 13.34% | 195,773,162 |
| 2019-07-23 | 2019-07-19 | 5.175 | 37,691,424 | +161,777 | 13.25% | 195,053,038 |
| 2019-07-22 | 2019-07-18 | 5.132 | 37,529,647 | +6,331 | 13.20% | 192,615,162 |
| 2019-07-19 | 2019-07-17 | 5.161 | 37,523,316 | +18,991 | 13.19% | 193,649,609 |
| 2019-07-18 | 2019-07-16 | 5.161 | 37,504,325 | +129,422 | 13.19% | 193,551,601 |
| 2019-07-17 | 2019-07-15 | 5.132 | 37,374,903 | +588,028 | 13.14% | 191,820,962 |
| 2019-07-16 | 2019-07-12 | 5.218 | 36,786,875 | -112,541 | 12.93% | 191,940,998 |
| 2019-07-15 | 2019-07-11 | 5.175 | 36,899,416 | -53,457 | 12.97% | 190,954,398 |
| 2019-07-12 | 2019-07-10 | 5.132 | 36,952,873 | +288,386 | 12.99% | 189,654,958 |
| 2019-07-11 | 2019-07-09 | 5.161 | 36,664,487 | +21,805 | 12.89% | 189,217,381 |
| 2019-07-10 | 2019-07-08 | 5.189 | 36,642,682 | +104,804 | 12.88% | 190,146,750 |
| 2019-07-09 | 2019-07-05 | 5.303 | 36,537,878 | +48,533 | 12.85% | 193,758,580 |
| 2019-07-08 | 2019-07-04 | 5.317 | 36,489,345 | -37,279 | 12.83% | 194,019,981 |
| 2019-07-05 | 2019-07-03 | 5.331 | 36,526,624 | +9,144 | 12.84% | 194,737,500 |
| 2019-07-04 | 2019-07-02 | 5.303 | 36,517,480 | -23,915 | 12.84% | 193,650,410 |
| 2019-07-03 | 2019-06-28 | 5.232 | 36,541,395 | +14,068 | 12.85% | 191,179,680 |
| 2019-07-02 | 2019-06-27 | 5.090 | 36,527,327 | +143,490 | 12.84% | 185,912,978 |
| 2019-06-28 | 2019-06-26 | 5.118 | 36,383,837 | +91,439 | 12.79% | 186,217,198 |
| 2019-06-27 | 2019-06-25 | 5.232 | 36,292,398 | +190,617 | 12.76% | 189,876,961 |
| 2019-06-26 | 2019-06-24 | 5.331 | 36,101,781 | +176,549 | 12.69% | 192,472,498 |
| 2019-06-25 | 2019-06-21 | 5.147 | 35,925,232 | -45,017 | 12.63% | 184,891,498 |
| 2019-06-24 | 2019-06-20 | 4.990 | 35,970,249 | +503,622 | 12.65% | 179,497,891 |
| 2019-06-21 | 2019-06-19 | 4.976 | 35,466,627 | +81,592 | 12.47% | 176,480,498 |
| 2019-06-20 | 2019-06-18 | 4.905 | 35,385,035 | +48,533 | 12.44% | 173,559,150 |
| 2019-06-19 | 2019-06-17 | 4.990 | 35,336,502 | +134,346 | 12.42% | 176,335,381 |
| 2019-06-18 | 2019-06-14 | 4.948 | 35,202,156 | +330,590 | 12.38% | 174,163,561 |
| 2019-06-17 | 2019-06-13 | 5.118 | 34,871,566 | +829,287 | 12.26% | 178,477,199 |
| 2019-06-14 | 2019-06-12 | 5.189 | 34,042,279 | +194,837 | 11.97% | 176,652,700 |
| 2019-06-13 | 2019-06-11 | 5.289 | 33,847,442 | +311,598 | 11.90% | 179,010,119 |
| 2019-06-12 | 2019-06-10 | 5.289 | 33,535,844 | +90,033 | 11.79% | 177,362,160 |
| 2019-06-11 | 2019-06-06 | 5.540 | 33,445,811 | +62,601 | 11.76% | 185,295,916 |
| 2019-06-10 | 2019-06-05 | 5.657 | 33,383,210 | +1,202,418 | 11.74% | 188,863,362 |
| 2019-06-06 | 2019-06-04 | 5.731 | 32,180,792 | +83,921 | 11.66% | 184,419,059 |
| 2019-06-05 | 2019-06-03 | 5.789 | 32,096,871 | +128,270 | 11.63% | 185,819,852 |
| 2019-06-04 | 2019-05-31 | 5.731 | 31,968,601 | +392,998 | 11.59% | 183,203,052 |
| 2019-06-03 | 2019-05-30 | 5.745 | 31,575,603 | +27,974 | 11.45% | 181,413,682 |
| 2019-05-31 | 2019-05-29 | 5.731 | 31,547,629 | +120,083 | 11.43% | 180,790,580 |
| 2019-05-30 | 2019-05-28 | 5.716 | 31,427,546 | +354,789 | 11.39% | 179,641,799 |
| 2019-05-29 | 2019-05-27 | 5.438 | 31,072,757 | +164,432 | 11.26% | 168,960,823 |
| 2019-05-28 | 2019-05-24 | 5.438 | 30,908,325 | +380,034 | 11.20% | 168,066,709 |
| 2019-05-27 | 2019-05-23 | 5.423 | 30,528,291 | +204,004 | 11.07% | 165,552,801 |
| 2019-05-24 | 2019-05-22 | 5.511 | 30,324,287 | +89,380 | 10.99% | 167,113,202 |
| 2019-05-23 | 2019-05-21 | 5.511 | 30,234,907 | +143,963 | 10.96% | 166,620,640 |
| 2019-05-22 | 2019-05-20 | 5.482 | 30,090,944 | +168,525 | 10.91% | 164,945,219 |
| 2019-05-21 | 2019-05-17 | 5.599 | 29,922,419 | +154,879 | 10.85% | 167,529,919 |
| 2019-05-20 | 2019-05-16 | 5.643 | 29,767,540 | +75,052 | 10.79% | 167,971,651 |
| 2019-05-17 | 2019-05-15 | 5.599 | 29,692,488 | +281,103 | 10.76% | 166,242,580 |
| 2019-05-16 | 2019-05-14 | 5.540 | 29,411,385 | +152,150 | 10.66% | 162,944,458 |
| 2019-05-15 | 2019-05-10 | 5.599 | 29,259,235 | +902,667 | 10.61% | 163,816,879 |
| 2019-05-14 | 2019-05-09 | 5.496 | 28,356,568 | +696,616 | 10.28% | 155,853,748 |
| 2019-05-10 | 2019-05-08 | 5.496 | 27,659,952 | +641,350 | 10.03% | 152,024,998 |
| 2019-05-09 | 2019-05-07 | 5.511 | 27,018,602 | +435,300 | 9.79% | 148,896,002 |
| 2019-05-08 | 2019-05-06 | 5.408 | 26,583,302 | +189,676 | 9.64% | 143,769,780 |
| 2019-04-30 | 2019-04-26 | 5.701 | 26,393,626 | -73,005 | 9.57% | 150,480,760 |
| 2019-04-29 | 2019-04-25 | 5.745 | 26,466,631 | +532,867 | 9.59% | 152,060,721 |
| 2019-04-26 | 2019-04-24 | 5.877 | 25,933,764 | +808,511 | 9.40% | 152,420,101 |
| 2019-04-25 | 2019-04-23 | 5.921 | 25,125,253 | +687,064 | 9.11% | 148,773,002 |
| 2019-04-24 | 2019-04-18 | 5.745 | 24,438,189 | +246,306 | 8.86% | 140,406,561 |
| 2019-04-23 | 2019-04-17 | 5.701 | 24,191,883 | +300,889 | 8.77% | 137,927,731 |
| 2019-04-18 | 2019-04-16 | 5.540 | 23,890,994 | +298,842 | 8.66% | 132,360,481 |
| 2019-04-17 | 2019-04-15 | 5.423 | 23,592,152 | +92,109 | 8.55% | 127,938,601 |
| 2019-04-16 | 2019-04-12 | 5.423 | 23,500,043 | +35,479 | 8.52% | 127,439,101 |
| 2019-04-15 | 2019-04-11 | 5.423 | 23,464,564 | +12,281 | 8.51% | 127,246,700 |
| 2019-04-12 | 2019-04-10 | 5.496 | 23,452,283 | -42,302 | 8.50% | 128,898,751 |
| 2019-04-11 | 2019-04-09 | 5.467 | 23,494,585 | +124,859 | 8.52% | 128,442,552 |
| 2019-04-10 | 2019-04-08 | 5.452 | 23,369,726 | -84,604 | 8.47% | 127,417,441 |
| 2019-04-09 | 2019-04-04 | 5.394 | 23,454,330 | +168,526 | 8.50% | 126,503,682 |
| 2019-04-08 | 2019-04-03 | 5.364 | 23,285,804 | +83,239 | 8.44% | 124,912,137 |
| 2019-04-04 | 2019-04-02 | 5.467 | 23,202,565 | -56,630 | 8.41% | 126,846,108 |
| 2019-04-03 | 2019-04-01 | 5.423 | 23,259,195 | +505,575 | 8.43% | 126,132,999 |
| 2019-04-02 | 2019-03-29 | 5.408 | 22,753,620 | +150,786 | 8.25% | 123,057,811 |
| 2019-04-01 | 2019-03-28 | 5.452 | 22,602,834 | +39,572 | 8.19% | 123,236,159 |
| 2019-03-29 | 2019-03-27 | 5.408 | 22,563,262 | +212,192 | 8.18% | 122,028,302 |
| 2019-03-28 | 2019-03-26 | 5.496 | 22,351,070 | +129,635 | 8.10% | 122,846,250 |
| 2019-03-27 | 2019-03-25 | 5.599 | 22,221,435 | -85,286 | 8.05% | 124,413,578 |
| 2019-03-26 | 2019-03-22 | 5.687 | 22,306,721 | -62,771 | 8.09% | 126,852,718 |
| 2019-03-25 | 2019-03-21 | 5.584 | 22,369,492 | +173,301 | 8.11% | 124,914,661 |
| 2019-03-22 | 2019-03-20 | 5.526 | 22,196,191 | +110,531 | 8.05% | 122,645,642 |
| 2019-03-21 | 2019-03-19 | 5.643 | 22,085,660 | +77,781 | 8.01% | 124,624,500 |
| 2019-03-20 | 2019-03-18 | 5.657 | 22,007,879 | +79,145 | 7.98% | 124,508,159 |
| 2019-03-19 | 2019-03-15 | 5.555 | 21,928,734 | +10,235 | 7.95% | 121,810,601 |
| 2019-03-18 | 2019-03-14 | 5.511 | 21,918,499 | -64,136 | 7.94% | 120,789,997 |
| 2019-03-15 | 2019-03-13 | 5.599 | 21,982,635 | -17,057 | 7.97% | 123,076,583 |
| 2019-03-14 | 2019-03-12 | 5.613 | 21,999,692 | +156,926 | 7.97% | 123,494,521 |
| 2019-03-13 | 2019-03-11 | 5.584 | 21,842,766 | +231,296 | 7.92% | 121,973,343 |
| 2019-03-12 | 2019-03-08 | 5.496 | 21,611,470 | -101,661 | 7.83% | 118,781,250 |
| 2019-03-11 | 2019-03-07 | 5.731 | 21,713,131 | +204,004 | 7.87% | 124,431,841 |
| 2019-03-08 | 2019-03-06 | 5.701 | 21,509,127 | +334,321 | 7.80% | 122,632,252 |
| 2019-03-07 | 2019-03-05 | 5.731 | 21,174,806 | +603,143 | 7.68% | 121,346,852 |
| 2019-03-06 | 2019-03-04 | 5.833 | 20,571,663 | +352,060 | 7.46% | 120,000,979 |
| 2019-03-05 | 2019-03-01 | 5.775 | 20,219,603 | +66,182 | 7.33% | 116,761,903 |
| 2019-03-04 | 2019-02-28 | 5.760 | 20,153,421 | +131,000 | 7.30% | 116,084,342 |
| 2019-03-01 | 2019-02-27 | 5.775 | 20,022,421 | +751,199 | 7.26% | 115,623,238 |
| 2019-02-28 | 2019-02-26 | 5.760 | 19,271,222 | +887,656 | 6.99% | 111,002,848 |
| 2019-02-27 | 2019-02-25 | 5.819 | 18,383,566 | +157,609 | 6.66% | 106,967,681 |
| 2019-02-26 | 2019-02-22 | 5.526 | 18,225,957 | +224,472 | 6.61% | 100,708,009 |
| 2019-02-25 | 2019-02-21 | 5.569 | 18,001,485 | -6,822 | 6.52% | 100,259,203 |
| 2019-02-22 | 2019-02-20 | 5.599 | 18,008,307 | +36,161 | 6.53% | 100,825,078 |
| 2019-02-21 | 2019-02-19 | 5.613 | 17,972,146 | +64,817 | 6.51% | 100,886,029 |
| 2019-02-20 | 2019-02-18 | 5.731 | 17,907,329 | +32,750 | 6.49% | 102,621,861 |
| 2019-02-19 | 2019-02-15 | 5.643 | 17,874,579 | +73,005 | 6.48% | 100,862,300 |
| 2019-02-18 | 2019-02-14 | 5.687 | 17,801,574 | +224,473 | 6.45% | 101,233,079 |
| 2019-02-15 | 2019-02-13 | 5.687 | 17,577,101 | +185,582 | 6.37% | 99,956,557 |
| 2019-02-14 | 2019-02-12 | 5.672 | 17,391,519 | +248,353 | 6.30% | 98,646,299 |
| 2019-02-13 | 2019-02-11 | 5.716 | 17,143,166 | +281,785 | 6.21% | 97,991,398 |
| 2019-02-01 | 2019-01-30 | 5.672 | 16,861,381 | +110,530 | 6.11% | 95,639,308 |
| 2019-01-31 | 2019-01-29 | 5.526 | 16,750,851 | +216,968 | 6.07% | 92,557,271 |
| 2019-01-30 | 2019-01-28 | 5.526 | 16,533,883 | +765,527 | 5.99% | 91,358,409 |
| 2019-01-29 | 2019-01-25 | 5.569 | 15,768,356 | +562,205 | 5.72% | 87,821,799 |
| 2019-01-28 | 2019-01-24 | 5.613 | 15,206,151 | +1,739,834 | 5.51% | 85,359,210 |
| 2019-01-25 | 2019-01-23 | 5.320 | 13,466,317 | +908,126 | 4.88% | 71,645,312 |
| 2019-01-24 | 2019-01-22 | 5.130 | 12,558,191 | +288,607 | 4.55% | 64,420,997 |
| 2019-01-23 | 2019-01-21 | 5.144 | 12,269,584 | -19,786 | 4.45% | 63,120,332 |
| 2019-01-22 | 2019-01-18 | 4.983 | 12,289,370 | +94,156 | 4.45% | 61,240,800 |
| 2019-01-21 | 2019-01-17 | 4.719 | 12,195,214 | +501,481 | 4.42% | 57,554,279 |
| 2019-01-18 | 2019-01-16 | 4.793 | 11,693,733 | +75,734 | 4.24% | 56,044,531 |
| 2019-01-17 | 2019-01-15 | 4.822 | 11,617,999 | -49,807 | 4.21% | 56,022,121 |
| 2019-01-16 | 2019-01-14 | 4.807 | 11,667,806 | +93,474 | 4.23% | 56,091,281 |
| 2019-01-15 | 2019-01-11 | 4.763 | 11,574,332 | +171,254 | 4.20% | 55,132,999 |
| 2019-01-14 | 2019-01-10 | 4.763 | 11,403,078 | -9,552 | 4.13% | 54,317,250 |
| 2019-01-11 | 2019-01-09 | 4.749 | 11,412,630 | -6,823 | 4.14% | 54,195,480 |
| 2019-01-10 | 2019-01-08 | 4.749 | 11,419,453 | +651,585 | 4.14% | 54,227,880 |
| 2019-01-09 | 2019-01-07 | 4.690 | 10,767,868 | +365,706 | 3.90% | 50,502,400 |
| 2019-01-08 | 2019-01-04 | 4.602 | 10,402,162 | +199,228 | 3.77% | 47,872,442 |
| 2019-01-07 | 2019-01-03 | 4.617 | 10,202,934 | +522,633 | 3.70% | 47,105,102 |
| 2019-01-04 | 2019-01-02 | 4.588 | 9,680,301 | +233,342 | 3.51% | 44,408,440 |
| 2018-12-28 | 2018-12-24 | 4.675 | 9,446,959 | +268,822 | 3.42% | 44,168,742 |
| 2018-12-27 | 2018-12-20 | 4.734 | 9,178,137 | +279,738 | 3.33% | 43,449,959 |
| 2018-12-21 | 2018-12-19 | 4.734 | 8,898,399 | +319,311 | 3.23% | 42,125,660 |
| 2018-12-20 | 2018-12-18 | 4.749 | 8,579,088 | +15,692 | 3.11% | 40,739,758 |
| 2018-12-19 | 2018-12-17 | 4.778 | 8,563,396 | +36,844 | 3.10% | 40,916,261 |
| 2018-12-18 | 2018-12-14 | 4.749 | 8,526,552 | +98,932 | 3.09% | 40,490,279 |
| 2018-12-17 | 2018-12-13 | 4.763 | 8,427,620 | +133,728 | 3.05% | 40,143,998 |
| 2018-12-14 | 2018-12-12 | 4.778 | 8,293,892 | +35,479 | 3.01% | 39,628,560 |
| 2018-12-13 | 2018-12-11 | 4.734 | 8,258,413 | +221,061 | 2.99% | 39,095,920 |
| 2018-12-12 | 2018-12-10 | 4.705 | 8,037,352 | +182,171 | 2.91% | 37,813,801 |
| 2018-12-11 | 2018-12-07 | 4.763 | 7,855,181 | +286,561 | 2.85% | 37,417,251 |
| 2018-12-10 | 2018-12-06 | 4.675 | 7,568,620 | +648,174 | 2.74% | 35,386,670 |
| 2018-12-07 | 2018-12-05 | 4.719 | 6,920,446 | +170,572 | 2.51% | 32,660,458 |
| 2018-12-06 | 2018-12-04 | 4.778 | 6,749,874 | +112,577 | 2.45% | 32,251,178 |
| 2018-12-05 | 2018-12-03 | 4.617 | 6,637,297 | +85,968 | 2.41% | 30,643,200 |
| 2018-12-04 | 2018-11-30 | 4.500 | 6,551,329 | -19,786 | 2.37% | 29,478,142 |
| 2018-12-03 | 2018-11-29 | 4.544 | 6,571,115 | +58,677 | 2.38% | 29,856,100 |
| 2018-11-30 | 2018-11-28 | 4.588 | 6,512,438 | -29,339 | 2.36% | 29,875,849 |
| 2018-11-29 | 2018-11-27 | 4.558 | 6,541,777 | +48,443 | 2.37% | 29,818,682 |
| 2018-11-28 | 2018-11-26 | 4.558 | 6,493,334 | -9,552 | 2.35% | 29,597,869 |
| 2018-11-27 | 2018-11-23 | 4.544 | 6,502,886 | -12,964 | 2.36% | 29,546,099 |
| 2018-11-26 | 2018-11-22 | 4.690 | 6,515,850 | +12,964 | 2.36% | 30,560,002 |
| 2018-11-23 | 2018-11-21 | 4.675 | 6,502,886 | +51,854 | 2.36% | 30,403,889 |
| 2018-11-22 | 2018-11-20 | 4.705 | 6,451,032 | +129,634 | 2.34% | 30,350,549 |
| 2018-11-21 | 2018-11-19 | 4.778 | 6,321,398 | +28,656 | 2.29% | 30,203,902 |
| 2018-11-20 | 2018-11-16 | 4.719 | 6,292,742 | -71,640 | 2.28% | 29,698,062 |
| 2018-11-19 | 2018-11-15 | 4.734 | 6,364,382 | +68,911 | 2.31% | 30,129,441 |
| 2018-11-16 | 2018-11-14 | 4.690 | 6,295,471 | -104,390 | 2.28% | 29,526,402 |
| 2018-11-15 | 2018-11-13 | 4.500 | 6,399,861 | +15,693 | 2.32% | 28,796,601 |
| 2018-11-14 | 2018-11-12 | 4.470 | 6,384,168 | +46,395 | 2.31% | 28,538,850 |
| 2018-11-13 | 2018-11-09 | 4.382 | 6,337,773 | +266,775 | 2.30% | 27,774,112 |
| 2018-11-12 | 2018-11-08 | 4.514 | 6,070,998 | +682 | 2.20% | 27,405,840 |
| 2018-11-09 | 2018-11-07 | 4.500 | 6,070,316 | -682 | 2.20% | 27,313,792 |
| 2018-11-08 | 2018-11-06 | 4.514 | 6,070,998 | -32,750 | 2.20% | 27,405,840 |
| 2018-11-07 | 2018-11-05 | 4.441 | 6,103,748 | -264,727 | 2.21% | 27,106,381 |
| 2018-11-06 | 2018-11-02 | 4.529 | 6,368,475 | +378,669 | 2.31% | 28,842,058 |
| 2018-11-05 | 2018-11-01 | 4.470 | 5,989,806 | +197,182 | 2.17% | 26,775,951 |
| 2018-11-02 | 2018-10-31 | 4.397 | 5,792,624 | -184,900 | 2.10% | 25,469,998 |
| 2018-11-01 | 2018-10-30 | 4.133 | 5,977,524 | +4,093 | 2.17% | 24,706,018 |
| 2018-10-31 | 2018-10-29 | 4.016 | 5,973,431 | +36,844 | 2.17% | 23,988,701 |
| 2018-10-30 | 2018-10-26 | 4.104 | 5,936,587 | +110,530 | 2.15% | 24,362,799 |
| 2018-10-29 | 2018-10-25 | 4.075 | 5,826,057 | +2,730 | 2.11% | 23,738,422 |
| 2018-10-26 | 2018-10-24 | 4.089 | 5,823,327 | +122,811 | 2.11% | 23,812,648 |
| 2018-10-25 | 2018-10-23 | 4.089 | 5,700,516 | +154,880 | 2.07% | 23,310,452 |
| 2018-10-24 | 2018-10-22 | 4.236 | 5,545,636 | -38,891 | 2.01% | 23,489,919 |
| 2018-10-23 | 2018-10-19 | 4.089 | 5,584,527 | -60,041 | 2.02% | 22,836,151 |
| 2018-10-22 | 2018-10-18 | 4.104 | 5,644,568 | -254,493 | 2.05% | 23,164,400 |
| 2018-10-19 | 2018-10-16 | 4.060 | 5,899,061 | +30,020 | 2.14% | 23,949,418 |
| 2018-10-18 | 2018-10-15 | 4.045 | 5,869,041 | -45,031 | 2.13% | 23,741,521 |
| 2018-10-16 | 2018-10-12 | 4.060 | 5,914,072 | +698,663 | 2.14% | 24,010,361 |
| 2018-10-15 | 2018-10-11 | 4.075 | 5,215,409 | +236,072 | 1.89% | 21,250,321 |
| 2018-10-12 | 2018-10-10 | 4.353 | 4,979,337 | -115,307 | 1.80% | 21,675,059 |
| 2018-10-11 | 2018-10-09 | 4.324 | 5,094,644 | +169,890 | 1.85% | 22,027,650 |
| 2018-10-10 | 2018-10-08 | 4.294 | 4,924,754 | +15,692 | 1.79% | 21,148,739 |
| 2018-09-28 | 2018-09-26 | 4.456 | 4,909,062 | +19,787 | 1.78% | 21,872,802 |
| 2018-09-21 | 2018-09-19 | 4.529 | 4,889,275 | +50,489 | 1.77% | 22,142,939 |
| 2018-09-20 | 2018-09-18 | 4.456 | 4,838,786 | +67,547 | 1.75% | 21,559,680 |
| 2018-09-19 | 2018-09-17 | 4.397 | 4,771,239 | -83,240 | 1.73% | 20,978,998 |
| 2018-09-18 | 2018-09-14 | 4.368 | 4,854,479 | -330,227 | 1.76% | 21,202,702 |
| 2018-09-17 | 2018-09-13 | 4.265 | 5,184,706 | +115,989 | 1.88% | 22,113,090 |
| 2018-09-14 | 2018-09-12 | 4.250 | 5,068,717 | +568,346 | 1.84% | 21,544,100 |
| 2018-09-13 | 2018-09-11 | 4.353 | 4,500,371 | +83,239 | 1.63% | 19,590,119 |
| 2018-09-12 | 2018-09-10 | 4.426 | 4,417,132 | +6,823 | 1.60% | 19,551,480 |
| 2018-09-11 | 2018-09-07 | 4.573 | 4,410,309 | +201,275 | 1.60% | 20,167,679 |
| 2018-09-10 | 2018-09-06 | 4.588 | 4,209,034 | +242,212 | 1.53% | 19,308,969 |
| 2018-09-07 | 2018-09-05 | 4.544 | 3,966,822 | +206,051 | 1.44% | 18,023,400 |
| 2018-09-06 | 2018-09-04 | 4.558 | 3,760,771 | +135,775 | 1.36% | 17,142,320 |
| 2018-09-05 | 2018-09-03 | 4.661 | 3,624,996 | +358,201 | 1.31% | 16,895,341 |
| 2018-09-04 | 2018-08-31 | 4.881 | 3,266,795 | +135,776 | 1.18% | 15,944,042 |
| 2018-09-03 | 2018-08-30 | 4.807 | 3,131,019 | +124,176 | 1.13% | 15,051,919 |
| 2018-08-31 | 2018-08-29 | 4.763 | 3,006,843 | +23,880 | 1.09% | 14,322,751 |
| 2018-08-30 | 2018-08-28 | 4.690 | 2,982,963 | +134,411 | 1.08% | 13,990,401 |
| 2018-08-29 | 2018-08-27 | 4.778 | 2,848,552 | -375,941 | 1.03% | 13,610,500 |
| 2018-08-28 | 2018-08-24 | 4.558 | 3,224,493 | -113,942 | 1.17% | 14,697,861 |
| 2018-08-27 | 2018-08-23 | 4.456 | 3,338,435 | +35,479 | 1.21% | 14,874,721 |
| 2018-08-24 | 2018-08-22 | 4.441 | 3,302,956 | -38,890 | 1.20% | 14,668,231 |
| 2018-08-23 | 2018-08-21 | 4.456 | 3,341,846 | -9,552 | 1.21% | 14,889,919 |
| 2018-08-22 | 2018-08-20 | 4.397 | 3,351,398 | +45,031 | 1.21% | 14,735,999 |
| 2018-08-21 | 2018-08-17 | 4.426 | 3,306,367 | -24,563 | 1.20% | 14,634,919 |
| 2018-08-20 | 2018-08-16 | 4.353 | 3,330,930 | +1,163,301 | 1.21% | 14,499,542 |
| 2018-08-17 | 2018-08-15 | 4.661 | 2,167,629 | +910,855 | 0.79% | 10,102,861 |
| 2018-08-16 | 2018-08-14 | 5.159 | 1,256,774 | +55,265 | 0.46% | 6,483,838 |
| 2018-08-15 | 2018-08-13 | 5.203 | 1,201,509 | +150,786 | 0.44% | 6,251,550 |
| 2018-08-14 | 2018-08-10 | 5.276 | 1,050,723 | +81,192 | 0.38% | 5,543,998 |
| 2018-08-13 | 2018-08-09 | 5.262 | 969,531 | +37,526 | 0.35% | 5,101,389 |
| 2018-08-10 | 2018-08-08 | 5.218 | 932,005 | -70,958 | 0.34% | 4,862,958 |
| 2018-08-09 | 2018-08-07 | 5.203 | 1,002,963 | +124,176 | 0.36% | 5,218,499 |
| 2018-08-08 | 2018-08-06 | 5.130 | 878,787 | +20,469 | 0.32% | 4,508,001 |
| 2018-08-07 | 2018-08-03 | 5.159 | 858,318 | +117,353 | 0.31% | 4,428,159 |
| 2018-08-06 | 2018-08-02 | 5.188 | 740,965 | +9,552 | 0.27% | 3,844,442 |
| 2018-08-03 | 2018-08-01 | 5.364 | 731,413 | -164,431 | 0.27% | 3,923,522 |
| 2018-08-02 | 2018-07-31 | 5.174 | 895,844 | +60,041 | 0.32% | 4,634,890 |
| 2018-08-01 | 2018-07-30 | 5.174 | 835,803 | +12,964 | 0.30% | 4,324,252 |
| 2018-07-31 | 2018-07-27 | 5.203 | 822,839 | +8,870 | 0.30% | 4,281,299 |
| 2018-07-30 | 2018-07-26 | 5.218 | 813,969 | +47,077 | 0.30% | 4,247,077 |
| 2018-07-27 | 2018-07-25 | 5.320 | 766,892 | +96,885 | 0.28% | 4,080,122 |
| 2018-07-26 | 2018-07-24 | 5.364 | 670,007 | +272,915 | 0.24% | 3,594,121 |
| 2018-07-25 | 2018-07-23 | 5.350 | 397,092 | +133,047 | 0.14% | 2,124,302 |
| 2018-07-24 | 2018-07-20 | 5.452 | 264,045 | +29,338 | 0.10% | 1,439,638 |
| 2018-07-23 | 2018-07-19 | 5.511 | 234,707 | +45,031 | 0.09% | 1,293,440 |
| 2018-07-20 | 2018-07-18 | 5.526 | 189,676 | +36,161 | 0.07% | 1,048,060 |
| 2018-07-19 | 2018-07-17 | 5.628 | 153,515 | +63,453 | 0.06% | 864,001 |
| 2018-07-18 | 2018-07-16 | 5.760 | 90,062 | +90,062 | 0.03% | 518,760 |
| 2014-06-23 | 2014-06-19 | 5.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy