History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,851,000 | +0 | 0.46% | 9,680,730 |
| 2025-10-13 | 2025-10-09 | 5.190 | 1,851,000 | +0 | 0.46% | 9,606,690 |
| 2025-10-10 | 2025-10-08 | 5.040 | 1,851,000 | +3,000 | 0.46% | 9,329,040 |
| 2025-10-09 | 2025-10-06 | 4.860 | 1,848,000 | +13,000 | 0.46% | 8,981,280 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,835,000 | +36,000 | 0.45% | 9,009,850 |
| 2025-10-06 | 2025-10-02 | 4.990 | 1,799,000 | +16,000 | 0.44% | 8,977,010 |
| 2025-10-03 | 2025-09-30 | 5.362 | 1,783,000 | -21,000 | 0.44% | 9,560,147 |
| 2025-10-02 | 2025-09-29 | 5.270 | 1,804,000 | +37,626 | 0.45% | 9,506,927 |
| 2025-09-30 | 2025-09-26 | 5.209 | 1,766,374 | -12,729 | 0.45% | 9,200,401 |
| 2025-09-29 | 2025-09-25 | 5.178 | 1,779,103 | +980 | 0.45% | 9,212,192 |
| 2025-09-26 | 2025-09-24 | 5.209 | 1,778,123 | +7,833 | 0.45% | 9,261,598 |
| 2025-09-25 | 2025-09-23 | 5.260 | 1,770,290 | -110,643 | 0.45% | 9,311,198 |
| 2025-09-24 | 2025-09-22 | 5.086 | 1,880,933 | -3,917 | 0.48% | 9,566,578 |
| 2025-09-23 | 2025-09-19 | 5.107 | 1,884,850 | -9,791 | 0.48% | 9,625,000 |
| 2025-09-22 | 2025-09-18 | 5.168 | 1,894,641 | +65,602 | 0.48% | 9,791,098 |
| 2025-09-19 | 2025-09-17 | 5.372 | 1,829,039 | -52,874 | 0.46% | 9,825,681 |
| 2025-09-18 | 2025-09-16 | 5.372 | 1,881,913 | -63,644 | 0.48% | 10,109,722 |
| 2025-09-16 | 2025-09-12 | 5.372 | 1,945,557 | -8,812 | 0.49% | 10,451,621 |
| 2025-09-15 | 2025-09-11 | 5.188 | 1,954,369 | +25,458 | 0.49% | 10,139,679 |
| 2025-09-12 | 2025-09-10 | 5.290 | 1,928,911 | -7,834 | 0.49% | 10,204,598 |
| 2025-09-11 | 2025-09-09 | 5.311 | 1,936,745 | +3,917 | 0.49% | 10,285,602 |
| 2025-09-10 | 2025-09-08 | 5.362 | 1,932,828 | -53,853 | 0.49% | 10,363,500 |
| 2025-09-09 | 2025-09-05 | 5.178 | 1,986,681 | +51,895 | 0.50% | 10,287,031 |
| 2025-09-08 | 2025-09-04 | 4.800 | 1,934,786 | +5,875 | 0.49% | 9,287,199 |
| 2025-09-05 | 2025-09-03 | 4.953 | 1,928,911 | +59,727 | 0.49% | 9,554,498 |
| 2025-09-04 | 2025-09-02 | 4.596 | 1,869,184 | +216,391 | 0.47% | 8,590,501 |
| 2025-09-03 | 2025-09-01 | 4.708 | 1,652,793 | +8,812 | 0.42% | 7,781,679 |
| 2025-09-02 | 2025-08-29 | 4.821 | 1,643,981 | +12,729 | 0.42% | 7,924,881 |
| 2025-09-01 | 2025-08-28 | 4.892 | 1,631,252 | -24,479 | 0.41% | 7,980,140 |
| 2025-08-29 | 2025-08-27 | 4.810 | 1,655,731 | -58,748 | 0.42% | 7,964,612 |
| 2025-08-28 | 2025-08-26 | 5.004 | 1,714,479 | +90,081 | 0.43% | 8,579,899 |
| 2025-08-27 | 2025-08-25 | 5.137 | 1,624,398 | -20,562 | 0.41% | 8,344,770 |
| 2025-08-26 | 2025-08-22 | 5.117 | 1,644,960 | +9,791 | 0.42% | 8,416,800 |
| 2025-08-25 | 2025-08-21 | 5.147 | 1,635,169 | -9,791 | 0.41% | 8,416,802 |
| 2025-08-22 | 2025-08-20 | 5.158 | 1,644,960 | +35,249 | 0.42% | 8,484,000 |
| 2025-08-21 | 2025-08-19 | 5.178 | 1,609,711 | +63,644 | 0.41% | 8,335,081 |
| 2025-08-20 | 2025-08-18 | 5.178 | 1,546,067 | +34,270 | 0.39% | 8,005,532 |
| 2025-08-19 | 2025-08-15 | 5.249 | 1,511,797 | +11,750 | 0.38% | 7,936,162 |
| 2025-08-18 | 2025-08-14 | 5.352 | 1,500,047 | +1,958 | 0.38% | 8,027,681 |
| 2025-08-15 | 2025-08-13 | 5.515 | 1,498,089 | +1,959 | 0.38% | 8,262,002 |
| 2025-08-14 | 2025-08-12 | 5.454 | 1,496,130 | -3,917 | 0.38% | 8,159,518 |
| 2025-08-13 | 2025-08-11 | 5.392 | 1,500,047 | +13,708 | 0.38% | 8,088,961 |
| 2025-08-12 | 2025-08-08 | 5.341 | 1,486,339 | -18,604 | 0.38% | 7,939,141 |
| 2025-08-11 | 2025-08-07 | 5.198 | 1,504,943 | +6,854 | 0.38% | 7,823,332 |
| 2025-08-08 | 2025-08-06 | 5.219 | 1,498,089 | +21,542 | 0.38% | 7,818,302 |
| 2025-08-06 | 2025-08-04 | 5.209 | 1,476,547 | +8,812 | 0.37% | 7,690,798 |
| 2025-08-05 | 2025-08-01 | 5.188 | 1,467,735 | -31,333 | 0.37% | 7,614,919 |
| 2025-08-04 | 2025-07-31 | 5.198 | 1,499,068 | +14,687 | 0.38% | 7,792,791 |
| 2025-08-01 | 2025-07-30 | 5.311 | 1,484,381 | +4,896 | 0.37% | 7,883,202 |
| 2025-07-31 | 2025-07-29 | 5.321 | 1,479,485 | -3,916 | 0.37% | 7,872,311 |
| 2025-07-30 | 2025-07-28 | 5.372 | 1,483,401 | -2,938 | 0.37% | 7,968,898 |
| 2025-07-29 | 2025-07-25 | 5.423 | 1,486,339 | +1,958 | 0.38% | 8,060,581 |
| 2025-07-28 | 2025-07-24 | 5.484 | 1,484,381 | +28,396 | 0.37% | 8,140,922 |
| 2025-07-25 | 2025-07-23 | 5.270 | 1,455,985 | +24,478 | 0.37% | 7,672,918 |
| 2025-07-24 | 2025-07-22 | 5.209 | 1,431,507 | +3,917 | 0.36% | 7,456,201 |
| 2025-07-23 | 2025-07-21 | 5.249 | 1,427,590 | +6,854 | 0.36% | 7,494,119 |
| 2025-07-22 | 2025-07-18 | 5.198 | 1,420,736 | -1,959 | 0.36% | 7,385,589 |
| 2025-07-21 | 2025-07-17 | 5.158 | 1,422,695 | +5,875 | 0.36% | 7,337,652 |
| 2025-07-18 | 2025-07-16 | 5.260 | 1,416,820 | -6,854 | 0.36% | 7,452,052 |
| 2025-07-17 | 2025-07-15 | 5.209 | 1,423,674 | +27,416 | 0.36% | 7,415,401 |
| 2025-07-16 | 2025-07-14 | 5.290 | 1,396,258 | +14,687 | 0.35% | 7,386,682 |
| 2025-07-15 | 2025-07-11 | 5.249 | 1,381,571 | -55,811 | 0.35% | 7,252,542 |
| 2025-07-14 | 2025-07-10 | 5.239 | 1,437,382 | -135,121 | 0.36% | 7,530,841 |
| 2025-07-11 | 2025-07-09 | 5.127 | 1,572,503 | -51,895 | 0.40% | 8,062,118 |
| 2025-07-10 | 2025-07-08 | 5.025 | 1,624,398 | +9,791 | 0.41% | 8,162,280 |
| 2025-07-09 | 2025-07-07 | 5.432 | 1,614,607 | +140,018 | 0.41% | 8,770,780 |
| 2025-07-08 | 2025-07-04 | 5.368 | 1,474,589 | +66,256 | 0.37% | 7,915,759 |
| 2025-07-07 | 2025-07-03 | 5.411 | 1,408,333 | +11,244 | 0.37% | 7,620,209 |
| 2025-07-04 | 2025-07-02 | 5.379 | 1,397,089 | +51,536 | 0.37% | 7,514,640 |
| 2025-07-03 | 2025-06-30 | 5.528 | 1,345,553 | -8,433 | 0.36% | 7,438,479 |
| 2025-07-02 | 2025-06-27 | 5.411 | 1,353,986 | -4,685 | 0.36% | 7,326,149 |
| 2025-06-30 | 2025-06-26 | 5.379 | 1,358,671 | -271,735 | 0.36% | 7,307,998 |
| 2025-06-27 | 2025-06-25 | 5.411 | 1,630,406 | +17,804 | 0.43% | 8,821,802 |
| 2025-06-26 | 2025-06-24 | 5.389 | 1,612,602 | -937 | 0.43% | 8,691,048 |
| 2025-06-25 | 2025-06-23 | 5.496 | 1,613,539 | -29,985 | 0.43% | 8,868,298 |
| 2025-06-24 | 2025-06-20 | 5.421 | 1,643,524 | -21,551 | 0.43% | 8,910,321 |
| 2025-06-23 | 2025-06-19 | 5.325 | 1,665,075 | -12,181 | 0.44% | 8,867,229 |
| 2025-06-20 | 2025-06-18 | 5.251 | 1,677,256 | -18,741 | 0.44% | 8,806,798 |
| 2025-06-19 | 2025-06-17 | 5.293 | 1,695,997 | +17,804 | 0.45% | 8,977,602 |
| 2025-06-18 | 2025-06-16 | 4.963 | 1,678,193 | -17,804 | 0.44% | 8,328,148 |
| 2025-06-16 | 2025-06-12 | 4.728 | 1,695,997 | -8,433 | 0.45% | 8,018,302 |
| 2025-06-13 | 2025-06-11 | 4.749 | 1,704,430 | +9,370 | 0.45% | 8,094,551 |
| 2025-06-12 | 2025-06-10 | 4.824 | 1,695,060 | +937 | 0.45% | 8,176,682 |
| 2025-06-11 | 2025-06-09 | 4.792 | 1,694,123 | -14,055 | 0.45% | 8,117,922 |
| 2025-06-09 | 2025-06-05 | 4.674 | 1,708,178 | +1,874 | 0.45% | 7,984,741 |
| 2025-06-06 | 2025-06-04 | 4.696 | 1,706,304 | -26,236 | 0.45% | 8,012,401 |
| 2025-06-05 | 2025-06-03 | 4.738 | 1,732,540 | -37,481 | 0.46% | 8,209,559 |
| 2025-06-04 | 2025-06-02 | 4.653 | 1,770,021 | -5,622 | 0.47% | 8,236,041 |
| 2025-06-03 | 2025-05-30 | 4.749 | 1,775,643 | +11,244 | 0.47% | 8,432,751 |
| 2025-06-02 | 2025-05-29 | 4.845 | 1,764,399 | +16,867 | 0.47% | 8,548,821 |
| 2025-05-30 | 2025-05-28 | 4.802 | 1,747,532 | -40,292 | 0.46% | 8,392,498 |
| 2025-05-29 | 2025-05-27 | 4.728 | 1,787,824 | +21,551 | 0.47% | 8,452,440 |
| 2025-05-28 | 2025-05-26 | 4.781 | 1,766,273 | +44,040 | 0.47% | 8,444,801 |
| 2025-05-27 | 2025-05-23 | 4.760 | 1,722,233 | -3,748 | 0.45% | 8,197,480 |
| 2025-05-26 | 2025-05-22 | 4.717 | 1,725,981 | -89,954 | 0.46% | 8,141,640 |
| 2025-05-23 | 2025-05-21 | 4.845 | 1,815,935 | -39,354 | 0.48% | 8,798,522 |
| 2025-05-21 | 2025-05-19 | 4.856 | 1,855,289 | -96,513 | 0.49% | 9,008,999 |
| 2025-05-20 | 2025-05-16 | 4.685 | 1,951,802 | +1,874 | 0.52% | 9,144,372 |
| 2025-05-19 | 2025-05-15 | 4.621 | 1,949,928 | -103,071 | 0.51% | 9,010,732 |
| 2025-05-16 | 2025-05-14 | 4.685 | 2,052,999 | +15,929 | 0.54% | 9,618,489 |
| 2025-05-15 | 2025-05-13 | 4.728 | 2,037,070 | -21,551 | 0.54% | 9,630,820 |
| 2025-05-14 | 2025-05-12 | 4.749 | 2,058,621 | -52,473 | 0.54% | 9,776,649 |
| 2025-05-13 | 2025-05-09 | 4.781 | 2,111,094 | -7,496 | 0.56% | 10,093,439 |
| 2025-05-12 | 2025-05-08 | 4.824 | 2,118,590 | -15,930 | 0.56% | 10,219,719 |
| 2025-05-09 | 2025-05-07 | 4.792 | 2,134,520 | -41,228 | 0.56% | 10,228,222 |
| 2025-05-08 | 2025-05-06 | 4.781 | 2,175,748 | -9,370 | 0.57% | 10,402,559 |
| 2025-05-07 | 2025-05-02 | 4.600 | 2,185,118 | +26,236 | 0.58% | 10,050,919 |
| 2025-05-06 | 2025-04-30 | 4.674 | 2,158,882 | +23,425 | 0.57% | 10,091,521 |
| 2025-05-02 | 2025-04-29 | 4.653 | 2,135,457 | +17,804 | 0.56% | 9,936,442 |
| 2025-04-30 | 2025-04-28 | 4.578 | 2,117,653 | -120,875 | 0.56% | 9,695,399 |
| 2025-04-29 | 2025-04-25 | 4.258 | 2,238,528 | +15,929 | 0.59% | 9,532,109 |
| 2025-04-28 | 2025-04-24 | 4.258 | 2,222,599 | +4,685 | 0.59% | 9,464,280 |
| 2025-04-25 | 2025-04-23 | 4.237 | 2,217,914 | +52,473 | 0.59% | 9,396,991 |
| 2025-04-24 | 2025-04-22 | 4.194 | 2,165,441 | +44,040 | 0.57% | 9,082,230 |
| 2025-04-22 | 2025-04-16 | 4.183 | 2,121,401 | -4,685 | 0.56% | 8,874,879 |
| 2025-04-17 | 2025-04-15 | 4.183 | 2,126,086 | -11,245 | 0.56% | 8,894,478 |
| 2025-04-16 | 2025-04-14 | 4.173 | 2,137,331 | -9,370 | 0.56% | 8,918,712 |
| 2025-04-15 | 2025-04-11 | 4.119 | 2,146,701 | -16,866 | 0.57% | 8,843,261 |
| 2025-04-14 | 2025-04-10 | 4.130 | 2,163,567 | -40,292 | 0.57% | 8,935,830 |
| 2025-04-11 | 2025-04-09 | 4.045 | 2,203,859 | +16,867 | 0.58% | 8,914,082 |
| 2025-04-10 | 2025-04-08 | 3.991 | 2,186,992 | -712,132 | 0.58% | 8,729,159 |
| 2025-04-09 | 2025-04-07 | 3.842 | 2,899,124 | +150,860 | 0.77% | 11,138,402 |
| 2025-04-08 | 2025-04-03 | 4.151 | 2,748,264 | -32,796 | 0.73% | 11,409,369 |
| 2025-04-03 | 2025-04-01 | 4.023 | 2,781,060 | -123,686 | 0.73% | 11,189,361 |
| 2025-04-02 | 2025-03-31 | 4.077 | 2,904,746 | -472,255 | 0.77% | 11,842,002 |
| 2025-04-01 | 2025-03-28 | 3.479 | 3,377,001 | +3,748 | 0.89% | 11,749,040 |
| 2025-03-31 | 2025-03-27 | 3.479 | 3,373,253 | +937 | 0.89% | 11,736,000 |
| 2025-03-28 | 2025-03-26 | 3.468 | 3,372,316 | -14,055 | 0.89% | 11,696,750 |
| 2025-03-27 | 2025-03-25 | 3.447 | 3,386,371 | -11,244 | 0.89% | 11,673,219 |
| 2025-03-26 | 2025-03-24 | 3.511 | 3,397,615 | -44,977 | 0.90% | 11,929,539 |
| 2025-03-25 | 2025-03-21 | 3.522 | 3,442,592 | +14,992 | 0.91% | 12,124,200 |
| 2025-03-24 | 2025-03-20 | 3.575 | 3,427,600 | +21,552 | 0.90% | 12,254,301 |
| 2025-03-21 | 2025-03-19 | 3.586 | 3,406,048 | +22,488 | 0.90% | 12,213,598 |
| 2025-03-20 | 2025-03-18 | 3.618 | 3,383,560 | +234,254 | 0.89% | 12,241,290 |
| 2025-03-18 | 2025-03-14 | 3.458 | 3,149,306 | -5,623 | 0.83% | 10,889,639 |
| 2025-03-17 | 2025-03-13 | 3.436 | 3,154,929 | -9,370 | 0.83% | 10,841,742 |
| 2025-03-14 | 2025-03-12 | 3.447 | 3,164,299 | +38,418 | 0.84% | 10,907,711 |
| 2025-03-12 | 2025-03-10 | 3.415 | 3,125,881 | -5,622 | 0.83% | 10,675,200 |
| 2025-03-11 | 2025-03-07 | 3.426 | 3,131,503 | -16,866 | 0.83% | 10,727,819 |
| 2025-03-10 | 2025-03-06 | 3.447 | 3,148,369 | -4,685 | 0.83% | 10,852,799 |
| 2025-03-07 | 2025-03-05 | 3.415 | 3,153,054 | -61,843 | 0.83% | 10,767,998 |
| 2025-03-06 | 2025-03-04 | 3.415 | 3,214,897 | -96,513 | 0.85% | 10,979,198 |
| 2025-03-05 | 2025-03-03 | 3.468 | 3,311,410 | -24,362 | 0.87% | 11,485,500 |
| 2025-03-04 | 2025-02-28 | 3.404 | 3,335,772 | +3,748 | 0.88% | 11,356,399 |
| 2025-03-03 | 2025-02-27 | 3.458 | 3,332,024 | -7,496 | 0.88% | 11,521,439 |
| 2025-02-28 | 2025-02-26 | 3.479 | 3,339,520 | +37,480 | 0.88% | 11,618,639 |
| 2025-02-27 | 2025-02-25 | 3.404 | 3,302,040 | +15,929 | 0.87% | 11,241,561 |
| 2025-02-26 | 2025-02-24 | 3.479 | 3,286,111 | +100,261 | 0.87% | 11,432,821 |
| 2025-02-25 | 2025-02-21 | 3.458 | 3,185,850 | -11,244 | 0.84% | 11,016,000 |
| 2025-02-21 | 2025-02-19 | 3.468 | 3,197,094 | +17,803 | 0.84% | 11,088,999 |
| 2025-02-20 | 2025-02-18 | 3.458 | 3,179,291 | -48,725 | 0.84% | 10,993,320 |
| 2025-02-19 | 2025-02-17 | 3.468 | 3,228,016 | +26,237 | 0.85% | 11,196,251 |
| 2025-02-18 | 2025-02-14 | 3.490 | 3,201,779 | +18,740 | 0.85% | 11,173,589 |
| 2025-02-17 | 2025-02-13 | 3.490 | 3,183,039 | -11,244 | 0.84% | 11,108,190 |
| 2025-02-14 | 2025-02-12 | 3.543 | 3,194,283 | +34,669 | 0.84% | 11,317,880 |
| 2025-02-13 | 2025-02-11 | 3.500 | 3,159,614 | +10,308 | 0.83% | 11,060,161 |
| 2025-02-11 | 2025-02-07 | 3.543 | 3,149,306 | +937 | 0.83% | 11,158,518 |
| 2025-02-07 | 2025-02-05 | 3.436 | 3,148,369 | -11,245 | 0.83% | 10,819,199 |
| 2025-02-06 | 2025-02-04 | 3.436 | 3,159,614 | +11,245 | 0.83% | 10,857,841 |
| 2025-02-05 | 2025-02-03 | 3.458 | 3,148,369 | +3,748 | 0.83% | 10,886,399 |
| 2025-02-03 | 2025-01-24 | 3.575 | 3,144,621 | -937 | 0.83% | 11,242,599 |
| 2025-01-27 | 2025-01-23 | 3.586 | 3,145,558 | +5,622 | 0.83% | 11,279,519 |
| 2025-01-24 | 2025-01-22 | 3.532 | 3,139,936 | -937 | 0.83% | 11,091,809 |
| 2025-01-14 | 2025-01-10 | 3.522 | 3,140,873 | +17,803 | 0.83% | 11,061,599 |
| 2025-01-10 | 2025-01-08 | 3.618 | 3,123,070 | -18,740 | 0.82% | 11,298,870 |
| 2025-01-09 | 2025-01-07 | 3.575 | 3,141,810 | +937 | 0.83% | 11,232,549 |
| 2025-01-08 | 2025-01-06 | 3.554 | 3,140,873 | -3,748 | 0.83% | 11,162,159 |
| 2025-01-07 | 2025-01-03 | 3.565 | 3,144,621 | +58,095 | 0.83% | 11,209,039 |
| 2025-01-06 | 2025-01-02 | 3.703 | 3,086,526 | -2,811 | 0.81% | 11,430,178 |
| 2025-01-03 | 2024-12-31 | 3.831 | 3,089,337 | -39,355 | 0.82% | 11,836,228 |
| 2025-01-02 | 2024-12-27 | 3.799 | 3,128,692 | +2,811 | 0.83% | 11,886,840 |
| 2024-12-30 | 2024-12-24 | 3.831 | 3,125,881 | -10,307 | 0.83% | 11,976,240 |
| 2024-12-27 | 2024-12-20 | 3.597 | 3,136,188 | -2,811 | 0.83% | 11,279,389 |
| 2024-12-23 | 2024-12-19 | 3.671 | 3,138,999 | -11,244 | 0.83% | 11,523,999 |
| 2024-12-20 | 2024-12-18 | 3.693 | 3,150,243 | -16,867 | 0.83% | 11,632,518 |
| 2024-12-19 | 2024-12-17 | 3.639 | 3,167,110 | +1,874 | 0.84% | 11,525,801 |
| 2024-12-18 | 2024-12-16 | 3.778 | 3,165,236 | -24,362 | 0.84% | 11,958,121 |
| 2024-12-17 | 2024-12-13 | 3.821 | 3,189,598 | -45,914 | 0.84% | 12,186,320 |
| 2024-12-16 | 2024-12-12 | 3.735 | 3,235,512 | +18,741 | 0.85% | 12,085,501 |
| 2024-12-13 | 2024-12-11 | 3.735 | 3,216,771 | +937 | 0.85% | 12,015,498 |
| 2024-12-12 | 2024-12-10 | 3.703 | 3,215,834 | -1,875 | 0.85% | 11,909,038 |
| 2024-12-11 | 2024-12-09 | 3.671 | 3,217,709 | -29,047 | 0.85% | 11,812,962 |
| 2024-12-10 | 2024-12-06 | 3.575 | 3,246,756 | +19,677 | 0.86% | 11,607,750 |
| 2024-12-09 | 2024-12-05 | 3.565 | 3,227,079 | +17,804 | 0.85% | 11,502,961 |
| 2024-12-06 | 2024-12-04 | 3.575 | 3,209,275 | +15,929 | 0.85% | 11,473,749 |
| 2024-12-05 | 2024-12-03 | 3.404 | 3,193,346 | +5,622 | 0.84% | 10,871,520 |
| 2024-12-04 | 2024-12-02 | 3.500 | 3,187,724 | -53,410 | 0.84% | 11,158,560 |
| 2024-12-02 | 2024-11-28 | 3.415 | 3,241,134 | +4,685 | 0.86% | 11,068,800 |
| 2024-11-28 | 2024-11-26 | 3.436 | 3,236,449 | -22,488 | 0.85% | 11,121,881 |
| 2024-11-27 | 2024-11-25 | 3.394 | 3,258,937 | -1,874 | 0.86% | 11,060,039 |
| 2024-11-22 | 2024-11-20 | 3.372 | 3,260,811 | -18,740 | 0.86% | 10,996,799 |
| 2024-11-19 | 2024-11-15 | 3.330 | 3,279,551 | +28,110 | 0.87% | 10,919,998 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,251,441 | -1,874 | 0.86% | 10,826,400 |
| 2024-11-13 | 2024-11-11 | 3.383 | 3,253,315 | -9,370 | 0.86% | 11,006,240 |
| 2024-11-11 | 2024-11-07 | 3.511 | 3,262,685 | +24,362 | 0.86% | 11,455,779 |
| 2024-11-08 | 2024-11-06 | 3.436 | 3,238,323 | -937 | 0.85% | 11,128,321 |
| 2024-11-07 | 2024-11-05 | 3.436 | 3,239,260 | -2,811 | 0.85% | 11,131,541 |
| 2024-11-06 | 2024-11-04 | 3.404 | 3,242,071 | +33,733 | 0.86% | 11,037,400 |
| 2024-11-05 | 2024-11-01 | 3.458 | 3,208,338 | -19,678 | 0.85% | 11,093,759 |
| 2024-11-04 | 2024-10-31 | 3.415 | 3,228,016 | -18,740 | 0.85% | 11,024,001 |
| 2024-11-01 | 2024-10-30 | 3.458 | 3,246,756 | +98,387 | 0.86% | 11,226,600 |
| 2024-10-31 | 2024-10-29 | 3.372 | 3,148,369 | +1,874 | 0.83% | 10,617,599 |
| 2024-10-30 | 2024-10-28 | 3.394 | 3,146,495 | +937 | 0.83% | 10,678,439 |
| 2024-10-29 | 2024-10-25 | 3.394 | 3,145,558 | -2,811 | 0.83% | 10,675,259 |
| 2024-10-28 | 2024-10-24 | 3.458 | 3,148,369 | -2,811 | 0.83% | 10,886,399 |
| 2024-10-25 | 2024-10-23 | 3.575 | 3,151,180 | +937 | 0.83% | 11,266,048 |
| 2024-10-24 | 2024-10-22 | 3.554 | 3,150,243 | +937 | 0.83% | 11,195,458 |
| 2024-10-23 | 2024-10-21 | 3.629 | 3,149,306 | -57,158 | 0.83% | 11,427,398 |
| 2024-10-22 | 2024-10-18 | 3.543 | 3,206,464 | +34,669 | 0.85% | 11,361,039 |
| 2024-10-17 | 2024-10-15 | 3.394 | 3,171,795 | -68,402 | 0.84% | 10,764,301 |
| 2024-10-16 | 2024-10-14 | 3.532 | 3,240,197 | +12,181 | 0.86% | 11,445,981 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,228,016 | -59,032 | 0.85% | 11,299,601 |
| 2024-10-14 | 2024-10-09 | 3.415 | 3,287,048 | +1,874 | 0.87% | 11,225,601 |
| 2024-10-10 | 2024-10-08 | 3.565 | 3,285,174 | -98,386 | 0.87% | 11,710,042 |
| 2024-10-09 | 2024-10-07 | 3.927 | 3,383,560 | +16,866 | 0.89% | 13,288,480 |
| 2024-10-08 | 2024-10-04 | 3.703 | 3,366,694 | +104,009 | 0.89% | 12,467,711 |
| 2024-10-07 | 2024-10-03 | 3.607 | 3,262,685 | +23,425 | 0.86% | 11,769,159 |
| 2024-10-04 | 2024-10-02 | 3.853 | 3,239,260 | +29,048 | 0.85% | 12,479,771 |
| 2024-10-03 | 2024-09-30 | 3.565 | 3,210,212 | +46,850 | 0.85% | 11,442,839 |
| 2024-10-02 | 2024-09-27 | 3.394 | 3,163,362 | +75,899 | 0.83% | 10,735,681 |
| 2024-09-30 | 2024-09-26 | 3.340 | 3,087,463 | -3,749 | 0.81% | 10,313,348 |
| 2024-09-27 | 2024-09-25 | 3.409 | 3,091,212 | +23,426 | 0.82% | 10,536,897 |
| 2024-09-26 | 2024-09-24 | 3.475 | 3,067,786 | +104,043 | 0.81% | 10,660,755 |
| 2024-09-25 | 2024-09-23 | 3.442 | 2,963,743 | +11,746 | 0.81% | 10,200,798 |
| 2024-09-24 | 2024-09-20 | 3.530 | 2,951,997 | -48,793 | 0.81% | 10,421,730 |
| 2024-09-23 | 2024-09-19 | 3.519 | 3,000,790 | -87,648 | 0.82% | 10,560,779 |
| 2024-09-20 | 2024-09-17 | 3.420 | 3,088,438 | -32,528 | 0.85% | 10,561,622 |
| 2024-09-19 | 2024-09-16 | 3.442 | 3,120,966 | -1,808 | 0.85% | 10,741,939 |
| 2024-09-17 | 2024-09-13 | 3.508 | 3,122,774 | -56,925 | 0.85% | 10,955,521 |
| 2024-09-16 | 2024-09-12 | 3.331 | 3,179,699 | -32,529 | 0.87% | 10,592,190 |
| 2024-09-13 | 2024-09-11 | 3.221 | 3,212,228 | +54,215 | 0.88% | 10,345,050 |
| 2024-09-11 | 2024-09-09 | 3.431 | 3,158,013 | -54,215 | 0.86% | 10,834,499 |
| 2024-09-10 | 2024-09-05 | 3.541 | 3,212,228 | -29,818 | 0.88% | 11,376,000 |
| 2024-09-09 | 2024-09-04 | 3.442 | 3,242,046 | -34,336 | 0.89% | 11,158,679 |
| 2024-09-05 | 2024-09-03 | 3.375 | 3,276,382 | -16,265 | 0.90% | 11,059,299 |
| 2024-09-04 | 2024-09-02 | 3.309 | 3,292,647 | -11,746 | 0.90% | 10,895,561 |
| 2024-09-03 | 2024-08-30 | 3.209 | 3,304,393 | +49,697 | 0.90% | 10,605,299 |
| 2024-08-30 | 2024-08-28 | 3.165 | 3,254,696 | +6,325 | 0.89% | 10,301,719 |
| 2024-08-29 | 2024-08-27 | 3.110 | 3,248,371 | -120,176 | 0.89% | 10,101,949 |
| 2024-08-28 | 2024-08-26 | 3.032 | 3,368,547 | +10,843 | 0.92% | 10,214,719 |
| 2024-08-27 | 2024-08-23 | 3.066 | 3,357,704 | +9,035 | 0.92% | 10,293,319 |
| 2024-08-26 | 2024-08-22 | 3.099 | 3,348,669 | -1,807 | 0.92% | 10,376,801 |
| 2024-08-22 | 2024-08-20 | 3.121 | 3,350,476 | -7,228 | 0.92% | 10,456,561 |
| 2024-08-21 | 2024-08-19 | 3.265 | 3,357,704 | +9,035 | 0.92% | 10,962,198 |
| 2024-08-20 | 2024-08-16 | 3.221 | 3,348,669 | -21,686 | 0.92% | 10,784,461 |
| 2024-08-19 | 2024-08-15 | 3.243 | 3,370,355 | -18,071 | 0.92% | 10,928,901 |
| 2024-08-16 | 2024-08-14 | 3.176 | 3,388,426 | -28,011 | 0.93% | 10,762,499 |
| 2024-08-14 | 2024-08-12 | 3.088 | 3,416,437 | -33,433 | 0.94% | 10,548,989 |
| 2024-08-13 | 2024-08-09 | 3.077 | 3,449,870 | -4,518 | 0.94% | 10,614,041 |
| 2024-08-09 | 2024-08-07 | 2.922 | 3,454,388 | +12,651 | 0.95% | 10,092,721 |
| 2024-08-08 | 2024-08-06 | 2.866 | 3,441,737 | -5,422 | 0.94% | 9,865,309 |
| 2024-08-07 | 2024-08-05 | 2.844 | 3,447,159 | +8,132 | 0.94% | 9,804,550 |
| 2024-08-06 | 2024-08-02 | 2.966 | 3,439,027 | +5,422 | 0.94% | 10,200,081 |
| 2024-08-05 | 2024-08-01 | 2.955 | 3,433,605 | -904 | 0.94% | 10,145,999 |
| 2024-07-31 | 2024-07-29 | 2.977 | 3,434,509 | +18,072 | 0.94% | 10,224,691 |
| 2024-07-29 | 2024-07-25 | 2.933 | 3,416,437 | +9,036 | 0.94% | 10,019,649 |
| 2024-07-26 | 2024-07-24 | 2.977 | 3,407,401 | -6,325 | 0.93% | 10,143,989 |
| 2024-07-25 | 2024-07-23 | 2.988 | 3,413,726 | +21,685 | 0.93% | 10,200,599 |
| 2024-07-24 | 2024-07-22 | 2.988 | 3,392,041 | +16,265 | 0.93% | 10,135,801 |
| 2024-07-23 | 2024-07-19 | 3.021 | 3,375,776 | +8,132 | 0.92% | 10,199,280 |
| 2024-07-22 | 2024-07-18 | 3.077 | 3,367,644 | +24,397 | 0.92% | 10,361,060 |
| 2024-07-19 | 2024-07-17 | 3.088 | 3,343,247 | +14,457 | 0.92% | 10,322,999 |
| 2024-07-18 | 2024-07-16 | 3.154 | 3,328,790 | +4,518 | 0.91% | 10,499,400 |
| 2024-07-16 | 2024-07-12 | 3.276 | 3,324,272 | -9,939 | 0.91% | 10,889,840 |
| 2024-07-15 | 2024-07-11 | 3.209 | 3,334,211 | -135,537 | 0.91% | 10,700,999 |
| 2024-07-12 | 2024-07-10 | 3.143 | 3,469,748 | -2,711 | 0.95% | 10,905,599 |
| 2024-07-11 | 2024-07-09 | 3.099 | 3,472,459 | -1,807 | 0.95% | 10,760,399 |
| 2024-07-10 | 2024-07-08 | 3.088 | 3,474,266 | +15,361 | 0.95% | 10,727,549 |
| 2024-07-09 | 2024-07-05 | 3.187 | 3,458,905 | +31,625 | 0.95% | 11,024,639 |
| 2024-07-08 | 2024-07-04 | 3.176 | 3,427,280 | -9,940 | 0.94% | 10,885,910 |
| 2024-07-05 | 2024-07-03 | 3.232 | 3,437,220 | +35,240 | 0.94% | 11,107,682 |
| 2024-07-04 | 2024-07-02 | 3.243 | 3,401,980 | +29,818 | 0.93% | 11,031,450 |
| 2024-07-03 | 2024-06-28 | 3.387 | 3,372,162 | -23,493 | 0.92% | 11,419,921 |
| 2024-07-02 | 2024-06-27 | 3.221 | 3,395,655 | +11,747 | 0.93% | 10,935,781 |
| 2024-06-28 | 2024-06-26 | 3.309 | 3,383,908 | -42,469 | 0.93% | 11,197,549 |
| 2024-06-27 | 2024-06-25 | 3.232 | 3,426,377 | +5,422 | 0.94% | 11,072,641 |
| 2024-06-26 | 2024-06-24 | 3.209 | 3,420,955 | -1,807 | 0.94% | 10,979,400 |
| 2024-06-25 | 2024-06-21 | 3.243 | 3,422,762 | -79,515 | 0.94% | 11,098,839 |
| 2024-06-24 | 2024-06-20 | 3.276 | 3,502,277 | +11,746 | 0.96% | 11,472,959 |
| 2024-06-21 | 2024-06-19 | 3.232 | 3,490,531 | -36,143 | 0.96% | 11,279,961 |
| 2024-06-20 | 2024-06-18 | 3.243 | 3,526,674 | +33,432 | 0.97% | 11,435,790 |
| 2024-06-18 | 2024-06-14 | 3.143 | 3,493,242 | +5,422 | 0.96% | 10,979,442 |
| 2024-06-17 | 2024-06-13 | 3.088 | 3,487,820 | +6,325 | 0.95% | 10,769,400 |
| 2024-06-14 | 2024-06-12 | 3.121 | 3,481,495 | +1,807 | 0.95% | 10,865,460 |
| 2024-06-13 | 2024-06-11 | 3.055 | 3,479,688 | +1,807 | 0.95% | 10,628,761 |
| 2024-06-11 | 2024-06-06 | 2.966 | 3,477,881 | +106,623 | 0.95% | 10,315,321 |
| 2024-06-05 | 2024-06-03 | 3.043 | 3,371,258 | +18,071 | 0.92% | 10,260,249 |
| 2024-06-04 | 2024-05-31 | 2.889 | 3,353,187 | +9,940 | 0.92% | 9,685,711 |
| 2024-06-03 | 2024-05-30 | 2.966 | 3,343,247 | +9,036 | 0.92% | 9,915,999 |
| 2024-05-31 | 2024-05-29 | 3.032 | 3,334,211 | -904 | 0.91% | 10,110,599 |
| 2024-05-30 | 2024-05-28 | 3.055 | 3,335,115 | -36,143 | 0.91% | 10,187,160 |
| 2024-05-29 | 2024-05-27 | 3.077 | 3,371,258 | +50,600 | 0.92% | 10,372,179 |
| 2024-05-27 | 2024-05-23 | 3.032 | 3,320,658 | +7,229 | 0.91% | 10,069,501 |
| 2024-05-23 | 2024-05-21 | 3.165 | 3,313,429 | +13,554 | 0.91% | 10,487,620 |
| 2024-05-22 | 2024-05-20 | 3.165 | 3,299,875 | +9,939 | 0.90% | 10,444,719 |
| 2024-05-20 | 2024-05-16 | 3.176 | 3,289,936 | +41,565 | 0.90% | 10,449,670 |
| 2024-05-17 | 2024-05-14 | 3.320 | 3,248,371 | -12,650 | 0.89% | 10,784,999 |
| 2024-05-14 | 2024-05-10 | 3.254 | 3,261,021 | +26,203 | 0.89% | 10,610,459 |
| 2024-05-13 | 2024-05-09 | 3.121 | 3,234,818 | +9,036 | 0.89% | 10,095,601 |
| 2024-05-08 | 2024-05-06 | 3.021 | 3,225,782 | +3,615 | 0.88% | 9,746,101 |
| 2024-05-07 | 2024-05-03 | 3.370 | 3,222,167 | -4,518 | 0.88% | 10,858,699 |
| 2024-05-06 | 2024-05-02 | 3.370 | 3,226,685 | +182,099 | 0.88% | 10,873,925 |
| 2024-05-03 | 2024-04-30 | 3.347 | 3,044,586 | -26,400 | 0.88% | 10,188,752 |
| 2024-05-02 | 2024-04-29 | 3.323 | 3,070,986 | -84,312 | 0.89% | 10,204,980 |
| 2024-04-30 | 2024-04-26 | 3.300 | 3,155,298 | -8,516 | 0.92% | 10,411,051 |
| 2024-04-29 | 2024-04-25 | 3.335 | 3,163,814 | -22,143 | 0.92% | 10,550,600 |
| 2024-04-26 | 2024-04-24 | 3.264 | 3,185,957 | -9,367 | 0.93% | 10,399,982 |
| 2024-04-25 | 2024-04-23 | 3.264 | 3,195,324 | +43,433 | 0.93% | 10,430,558 |
| 2024-04-24 | 2024-04-22 | 3.217 | 3,151,891 | -10,220 | 0.92% | 10,140,739 |
| 2024-04-23 | 2024-04-19 | 3.194 | 3,162,111 | +12,775 | 0.92% | 10,099,361 |
| 2024-04-19 | 2024-04-17 | 3.147 | 3,149,336 | +4,258 | 0.91% | 9,910,639 |
| 2024-04-18 | 2024-04-16 | 3.076 | 3,145,078 | -3,407 | 0.91% | 9,675,660 |
| 2024-04-17 | 2024-04-15 | 3.147 | 3,148,485 | -5,961 | 0.91% | 9,907,961 |
| 2024-04-16 | 2024-04-12 | 3.206 | 3,154,446 | -1,703 | 0.92% | 10,111,920 |
| 2024-04-15 | 2024-04-11 | 3.323 | 3,156,149 | +851 | 0.92% | 10,487,979 |
| 2024-04-12 | 2024-04-10 | 3.311 | 3,155,298 | -25,549 | 0.92% | 10,448,101 |
| 2024-04-11 | 2024-04-09 | 3.276 | 3,180,847 | +1,704 | 0.92% | 10,420,651 |
| 2024-04-10 | 2024-04-08 | 3.241 | 3,179,143 | -10,220 | 0.92% | 10,303,079 |
| 2024-04-09 | 2024-04-05 | 3.147 | 3,189,363 | +2,555 | 0.93% | 10,036,600 |
| 2024-04-08 | 2024-04-03 | 3.229 | 3,186,808 | -23,846 | 0.93% | 10,290,500 |
| 2024-04-05 | 2024-04-02 | 3.182 | 3,210,654 | -49,395 | 0.93% | 10,216,700 |
| 2024-04-03 | 2024-03-28 | 3.288 | 3,260,049 | -22,994 | 0.95% | 10,718,402 |
| 2024-03-28 | 2024-03-26 | 3.217 | 3,283,043 | +6,813 | 0.95% | 10,562,701 |
| 2024-03-27 | 2024-03-25 | 3.100 | 3,276,230 | -8,516 | 0.95% | 10,156,081 |
| 2024-03-25 | 2024-03-21 | 3.123 | 3,284,746 | -2,555 | 0.95% | 10,259,620 |
| 2024-03-22 | 2024-03-20 | 3.088 | 3,287,301 | -23,845 | 0.95% | 10,151,801 |
| 2024-03-21 | 2024-03-19 | 2.971 | 3,311,146 | +27,252 | 0.96% | 9,836,639 |
| 2024-03-19 | 2024-03-15 | 3.159 | 3,283,894 | +3,406 | 0.95% | 10,372,639 |
| 2024-03-18 | 2024-03-14 | 3.206 | 3,280,488 | -389,196 | 0.95% | 10,515,961 |
| 2024-03-14 | 2024-03-12 | 3.147 | 3,669,684 | -15,329 | 1.07% | 11,548,121 |
| 2024-03-13 | 2024-03-11 | 3.135 | 3,685,013 | +11,923 | 1.07% | 11,553,090 |
| 2024-03-12 | 2024-03-08 | 3.065 | 3,673,090 | -44,285 | 1.07% | 11,256,929 |
| 2024-03-11 | 2024-03-07 | 2.971 | 3,717,375 | -8,516 | 1.08% | 11,043,450 |
| 2024-03-08 | 2024-03-06 | 2.947 | 3,725,891 | -41,730 | 1.08% | 10,981,249 |
| 2024-03-06 | 2024-03-04 | 2.983 | 3,767,621 | +1,703 | 1.09% | 11,236,959 |
| 2024-03-04 | 2024-02-29 | 2.947 | 3,765,918 | +15,329 | 1.09% | 11,099,220 |
| 2024-02-29 | 2024-02-27 | 3.041 | 3,750,589 | -1,703 | 1.09% | 11,406,361 |
| 2024-02-28 | 2024-02-26 | 2.912 | 3,752,292 | -39,175 | 1.09% | 10,926,880 |
| 2024-02-26 | 2024-02-22 | 2.830 | 3,791,467 | +8,516 | 1.10% | 10,729,320 |
| 2024-02-23 | 2024-02-21 | 2.795 | 3,782,951 | +5,110 | 1.10% | 10,571,961 |
| 2024-02-22 | 2024-02-20 | 2.771 | 3,777,841 | -852 | 1.10% | 10,468,960 |
| 2024-02-16 | 2024-02-14 | 2.701 | 3,778,693 | -851 | 1.10% | 10,205,101 |
| 2024-02-15 | 2024-02-09 | 2.771 | 3,779,544 | -852 | 1.10% | 10,473,679 |
| 2024-02-14 | 2024-02-07 | 2.736 | 3,780,396 | -23,846 | 1.10% | 10,342,870 |
| 2024-02-08 | 2024-02-06 | 2.724 | 3,804,242 | -851 | 1.10% | 10,363,441 |
| 2024-02-07 | 2024-02-05 | 2.630 | 3,805,093 | +23,845 | 1.10% | 10,008,319 |
| 2024-02-02 | 2024-01-31 | 2.677 | 3,781,248 | +42,582 | 1.10% | 10,123,201 |
| 2024-01-31 | 2024-01-29 | 2.783 | 3,738,666 | -13,626 | 1.09% | 10,404,300 |
| 2024-01-29 | 2024-01-25 | 2.771 | 3,752,292 | -17,033 | 1.09% | 10,398,160 |
| 2024-01-26 | 2024-01-24 | 2.689 | 3,769,325 | -35,768 | 1.09% | 10,135,541 |
| 2024-01-25 | 2024-01-23 | 2.642 | 3,805,093 | -7,665 | 1.10% | 10,052,999 |
| 2024-01-24 | 2024-01-22 | 2.560 | 3,812,758 | +50,246 | 1.11% | 9,759,860 |
| 2024-01-23 | 2024-01-19 | 2.689 | 3,762,512 | -1,703 | 1.09% | 10,117,221 |
| 2024-01-19 | 2024-01-17 | 2.689 | 3,764,215 | -851 | 1.09% | 10,121,800 |
| 2024-01-18 | 2024-01-16 | 2.748 | 3,765,066 | +8,516 | 1.09% | 10,345,139 |
| 2024-01-17 | 2024-01-15 | 2.759 | 3,756,550 | +8,516 | 1.09% | 10,365,850 |
| 2024-01-16 | 2024-01-12 | 2.795 | 3,748,034 | +8,516 | 1.09% | 10,474,380 |
| 2024-01-12 | 2024-01-10 | 2.689 | 3,739,518 | +8,517 | 1.09% | 10,055,391 |
| 2024-01-10 | 2024-01-08 | 2.689 | 3,731,001 | +4,258 | 1.08% | 10,032,489 |
| 2024-01-09 | 2024-01-05 | 2.759 | 3,726,743 | +852 | 1.08% | 10,283,600 |
| 2023-12-29 | 2023-12-27 | 2.701 | 3,725,891 | -8,517 | 1.08% | 10,062,499 |
| 2023-12-28 | 2023-12-22 | 2.748 | 3,734,408 | -8,516 | 1.08% | 10,260,901 |
| 2023-12-11 | 2023-12-07 | 2.654 | 3,742,924 | +16,181 | 1.09% | 9,932,700 |
| 2023-12-08 | 2023-12-06 | 2.689 | 3,726,743 | -2,555 | 1.08% | 10,021,040 |
| 2023-12-07 | 2023-12-05 | 2.677 | 3,729,298 | +26,401 | 1.08% | 9,984,120 |
| 2023-12-06 | 2023-12-04 | 2.677 | 3,702,897 | -38,324 | 1.08% | 9,913,439 |
| 2023-12-01 | 2023-11-29 | 2.689 | 3,741,221 | +19,588 | 1.09% | 10,059,971 |
| 2023-11-30 | 2023-11-28 | 2.724 | 3,721,633 | +38,323 | 1.08% | 10,138,399 |
| 2023-11-23 | 2023-11-21 | 2.736 | 3,683,310 | -8,516 | 1.07% | 10,077,251 |
| 2023-11-20 | 2023-11-16 | 2.724 | 3,691,826 | +8,516 | 1.07% | 10,057,200 |
| 2023-11-14 | 2023-11-10 | 2.724 | 3,683,310 | +1,703 | 1.07% | 10,034,001 |
| 2023-11-13 | 2023-11-09 | 2.712 | 3,681,607 | +2,555 | 1.07% | 9,986,131 |
| 2023-11-10 | 2023-11-08 | 2.748 | 3,679,052 | -2,555 | 1.07% | 10,108,801 |
| 2023-11-06 | 2023-11-02 | 2.759 | 3,681,607 | +4,259 | 1.07% | 10,159,051 |
| 2023-10-26 | 2023-10-24 | 2.701 | 3,677,348 | -2,555 | 1.07% | 9,931,399 |
| 2023-10-24 | 2023-10-19 | 2.701 | 3,679,903 | -5,962 | 1.07% | 9,938,299 |
| 2023-10-20 | 2023-10-18 | 2.724 | 3,685,865 | +8,517 | 1.07% | 10,040,961 |
| 2023-10-19 | 2023-10-17 | 2.748 | 3,677,348 | -12,775 | 1.07% | 10,104,119 |
| 2023-10-18 | 2023-10-16 | 2.724 | 3,690,123 | +852 | 1.07% | 10,052,560 |
| 2023-10-16 | 2023-10-12 | 2.759 | 3,689,271 | +16,181 | 1.07% | 10,180,199 |
| 2023-10-13 | 2023-10-11 | 2.724 | 3,673,090 | -2,555 | 1.07% | 10,006,159 |
| 2023-10-09 | 2023-10-05 | 2.724 | 3,675,645 | +8,516 | 1.07% | 10,013,120 |
| 2023-10-06 | 2023-10-04 | 2.736 | 3,667,129 | -4,258 | 1.06% | 10,032,981 |
| 2023-10-04 | 2023-09-29 | 2.771 | 3,671,387 | -1,703 | 1.07% | 10,173,960 |
| 2023-10-03 | 2023-09-28 | 2.689 | 3,673,090 | +4,258 | 1.07% | 9,876,769 |
| 2023-09-28 | 2023-09-26 | 2.795 | 3,668,832 | -6,813 | 1.07% | 10,253,040 |
| 2023-09-27 | 2023-09-25 | 2.842 | 3,675,645 | +5,110 | 1.07% | 10,444,720 |
| 2023-09-14 | 2023-09-12 | 2.853 | 3,670,535 | -1,704 | 1.07% | 10,473,299 |
| 2023-09-11 | 2023-09-06 | 2.900 | 3,672,239 | +3,407 | 1.07% | 10,650,641 |
| 2023-09-06 | 2023-09-04 | 2.924 | 3,668,832 | -32,362 | 1.07% | 10,726,920 |
| 2023-09-05 | 2023-08-31 | 2.900 | 3,701,194 | +19,587 | 1.07% | 10,734,620 |
| 2023-09-04 | 2023-08-30 | 2.900 | 3,681,607 | +852 | 1.07% | 10,677,811 |
| 2023-08-31 | 2023-08-29 | 2.959 | 3,680,755 | -2,555 | 1.07% | 10,891,440 |
| 2023-08-29 | 2023-08-25 | 2.900 | 3,683,310 | -7,664 | 1.07% | 10,682,751 |
| 2023-08-28 | 2023-08-24 | 2.889 | 3,690,974 | -3,407 | 1.07% | 10,661,639 |
| 2023-08-25 | 2023-08-23 | 2.877 | 3,694,381 | -26,401 | 1.07% | 10,628,100 |
| 2023-08-23 | 2023-08-21 | 2.877 | 3,720,782 | +11,072 | 1.08% | 10,704,051 |
| 2023-08-21 | 2023-08-17 | 2.947 | 3,709,710 | -2,555 | 1.08% | 10,933,559 |
| 2023-08-14 | 2023-08-10 | 3.029 | 3,712,265 | -3,407 | 1.08% | 11,246,219 |
| 2023-08-11 | 2023-08-09 | 3.053 | 3,715,672 | -3,406 | 1.08% | 11,343,801 |
| 2023-08-08 | 2023-08-04 | 3.100 | 3,719,078 | -28,956 | 1.08% | 11,528,879 |
| 2023-08-04 | 2023-08-02 | 3.065 | 3,748,034 | -63,021 | 1.09% | 11,486,610 |
| 2023-08-02 | 2023-07-31 | 3.088 | 3,811,055 | +3,407 | 1.11% | 11,769,251 |
| 2023-08-01 | 2023-07-28 | 3.029 | 3,807,648 | +10,219 | 1.11% | 11,535,180 |
| 2023-07-24 | 2023-07-20 | 2.936 | 3,797,429 | -24,697 | 1.10% | 11,147,501 |
| 2023-07-12 | 2023-07-10 | 2.947 | 3,822,126 | +1,703 | 1.11% | 11,264,880 |
| 2023-07-11 | 2023-07-07 | 2.936 | 3,820,423 | -45,136 | 1.11% | 11,215,001 |
| 2023-07-10 | 2023-07-06 | 2.959 | 3,865,559 | +1,703 | 1.12% | 11,438,280 |
| 2023-07-05 | 2023-07-03 | 2.983 | 3,863,856 | -2,555 | 1.12% | 11,523,980 |
| 2023-07-03 | 2023-06-29 | 2.959 | 3,866,411 | -12,774 | 1.12% | 11,440,801 |
| 2023-06-30 | 2023-06-28 | 2.959 | 3,879,185 | -1,703 | 1.13% | 11,478,599 |
| 2023-06-29 | 2023-06-27 | 3.239 | 3,880,888 | +21,290 | 1.13% | 12,570,755 |
| 2023-06-28 | 2023-06-26 | 3.202 | 3,859,598 | +197,100 | 1.12% | 12,358,643 |
| 2023-06-26 | 2023-06-21 | 3.227 | 3,662,498 | +808 | 1.12% | 11,818,078 |
| 2023-06-23 | 2023-06-20 | 3.264 | 3,661,690 | +3,236 | 1.12% | 11,951,281 |
| 2023-06-21 | 2023-06-19 | 3.264 | 3,658,454 | -16,986 | 1.12% | 11,940,719 |
| 2023-06-20 | 2023-06-16 | 3.301 | 3,675,440 | +4,044 | 1.12% | 12,132,479 |
| 2023-06-19 | 2023-06-15 | 3.289 | 3,671,396 | +40,443 | 1.12% | 12,073,740 |
| 2023-06-12 | 2023-06-08 | 3.239 | 3,630,953 | -16,177 | 1.11% | 11,761,180 |
| 2023-06-08 | 2023-06-06 | 3.190 | 3,647,130 | +1,617 | 1.12% | 11,633,219 |
| 2023-06-06 | 2023-06-02 | 3.276 | 3,645,513 | +4,854 | 1.11% | 11,943,552 |
| 2023-06-05 | 2023-06-01 | 3.177 | 3,640,659 | +6,470 | 1.11% | 11,567,569 |
| 2023-06-02 | 2023-05-31 | 3.128 | 3,634,189 | -808 | 1.11% | 11,367,291 |
| 2023-05-31 | 2023-05-29 | 3.214 | 3,634,997 | -809 | 1.11% | 11,684,399 |
| 2023-05-30 | 2023-05-25 | 3.313 | 3,635,806 | +809 | 1.11% | 12,046,599 |
| 2023-05-29 | 2023-05-24 | 3.363 | 3,634,997 | -809 | 1.11% | 12,223,679 |
| 2023-05-25 | 2023-05-23 | 3.425 | 3,635,806 | -12,942 | 1.11% | 12,451,149 |
| 2023-05-24 | 2023-05-22 | 3.499 | 3,648,748 | +2,427 | 1.12% | 12,766,130 |
| 2023-05-23 | 2023-05-19 | 3.462 | 3,646,321 | -23,457 | 1.11% | 12,622,399 |
| 2023-05-22 | 2023-05-18 | 3.499 | 3,669,778 | -5,662 | 1.12% | 12,839,709 |
| 2023-05-19 | 2023-05-17 | 3.499 | 3,675,440 | +2,426 | 1.12% | 12,859,519 |
| 2023-05-17 | 2023-05-15 | 3.523 | 3,673,014 | -808 | 1.12% | 12,941,851 |
| 2023-05-16 | 2023-05-12 | 3.486 | 3,673,822 | +4,044 | 1.12% | 12,808,438 |
| 2023-05-15 | 2023-05-11 | 3.585 | 3,669,778 | -14,560 | 1.12% | 13,157,299 |
| 2023-05-12 | 2023-05-10 | 3.635 | 3,684,338 | +7,280 | 1.13% | 13,391,701 |
| 2023-05-11 | 2023-05-09 | 3.610 | 3,677,058 | -25,074 | 1.12% | 13,274,320 |
| 2023-05-09 | 2023-05-05 | 3.585 | 3,702,132 | +8,897 | 1.13% | 13,273,298 |
| 2023-05-08 | 2023-05-04 | 3.585 | 3,693,235 | -39,634 | 1.13% | 13,241,400 |
| 2023-05-05 | 2023-05-03 | 3.536 | 3,732,869 | -1,618 | 1.14% | 13,198,900 |
| 2023-05-04 | 2023-05-02 | 3.561 | 3,734,487 | -47,722 | 1.14% | 13,296,961 |
| 2023-05-03 | 2023-04-28 | 3.486 | 3,782,209 | +2,426 | 1.16% | 13,186,320 |
| 2023-05-02 | 2023-04-27 | 3.449 | 3,779,783 | +40,443 | 1.16% | 13,037,671 |
| 2023-04-28 | 2023-04-26 | 3.449 | 3,739,340 | +10,515 | 1.14% | 12,898,171 |
| 2023-04-27 | 2023-04-25 | 3.412 | 3,728,825 | +3,236 | 1.14% | 12,723,601 |
| 2023-04-26 | 2023-04-24 | 3.412 | 3,725,589 | -17,795 | 1.14% | 12,712,559 |
| 2023-04-25 | 2023-04-21 | 3.462 | 3,743,384 | -11,324 | 1.14% | 12,958,400 |
| 2023-04-24 | 2023-04-20 | 3.474 | 3,754,708 | +8,089 | 1.15% | 13,044,020 |
| 2023-04-20 | 2023-04-18 | 3.474 | 3,746,619 | -37,208 | 1.15% | 13,015,918 |
| 2023-04-19 | 2023-04-17 | 3.486 | 3,783,827 | -11,324 | 1.16% | 13,191,961 |
| 2023-04-18 | 2023-04-14 | 3.437 | 3,795,151 | +55,002 | 1.16% | 13,043,761 |
| 2023-04-17 | 2023-04-13 | 3.350 | 3,740,149 | +4,853 | 1.14% | 12,531,041 |
| 2023-04-14 | 2023-04-12 | 3.375 | 3,735,296 | +4,854 | 1.14% | 12,607,142 |
| 2023-04-12 | 2023-04-06 | 3.301 | 3,730,442 | -24,266 | 1.14% | 12,314,039 |
| 2023-04-11 | 2023-04-04 | 3.313 | 3,754,708 | -16,986 | 1.15% | 12,440,560 |
| 2023-04-04 | 2023-03-31 | 3.289 | 3,771,694 | -8,089 | 1.15% | 12,403,580 |
| 2023-04-03 | 2023-03-30 | 3.264 | 3,779,783 | -3,235 | 1.16% | 12,336,721 |
| 2023-03-31 | 2023-03-29 | 3.252 | 3,783,018 | -32,354 | 1.16% | 12,300,510 |
| 2023-03-29 | 2023-03-27 | 3.252 | 3,815,372 | +8,897 | 1.17% | 12,405,709 |
| 2023-03-24 | 2023-03-22 | 3.264 | 3,806,475 | +809 | 1.16% | 12,423,841 |
| 2023-03-17 | 2023-03-15 | 3.252 | 3,805,666 | +16,177 | 1.16% | 12,374,150 |
| 2023-03-15 | 2023-03-13 | 3.252 | 3,789,489 | +8,089 | 1.16% | 12,321,551 |
| 2023-03-14 | 2023-03-10 | 3.264 | 3,781,400 | -13,751 | 1.16% | 12,341,999 |
| 2023-03-13 | 2023-03-09 | 3.326 | 3,795,151 | -5,662 | 1.16% | 12,621,481 |
| 2023-03-10 | 2023-03-08 | 3.363 | 3,800,813 | -809 | 1.16% | 12,781,281 |
| 2023-03-09 | 2023-03-07 | 3.388 | 3,801,622 | -2,426 | 1.16% | 12,878,001 |
| 2023-03-08 | 2023-03-06 | 3.437 | 3,804,048 | -7,280 | 1.16% | 13,074,339 |
| 2023-03-07 | 2023-03-03 | 3.388 | 3,811,328 | +3,235 | 1.17% | 12,910,880 |
| 2023-03-03 | 2023-03-01 | 3.326 | 3,808,093 | -5,662 | 1.16% | 12,664,522 |
| 2023-03-02 | 2023-02-28 | 3.301 | 3,813,755 | +2,427 | 1.17% | 12,589,052 |
| 2023-03-01 | 2023-02-27 | 3.276 | 3,811,328 | -26,692 | 1.17% | 12,486,800 |
| 2023-02-27 | 2023-02-23 | 3.350 | 3,838,020 | -1,618 | 1.17% | 12,858,949 |
| 2023-02-23 | 2023-02-21 | 3.338 | 3,839,638 | +3,236 | 1.17% | 12,816,900 |
| 2023-02-17 | 2023-02-15 | 3.252 | 3,836,402 | -1,618 | 1.17% | 12,474,088 |
| 2023-02-15 | 2023-02-13 | 3.289 | 3,838,020 | -809 | 1.17% | 12,621,699 |
| 2023-02-14 | 2023-02-10 | 3.313 | 3,838,829 | +3,235 | 1.17% | 12,719,280 |
| 2023-02-13 | 2023-02-09 | 3.301 | 3,835,594 | +11,324 | 1.17% | 12,661,141 |
| 2023-02-10 | 2023-02-08 | 3.252 | 3,824,270 | +3,236 | 1.17% | 12,434,641 |
| 2023-02-09 | 2023-02-07 | 3.289 | 3,821,034 | -4,044 | 1.17% | 12,565,839 |
| 2023-02-08 | 2023-02-06 | 3.338 | 3,825,078 | +2,426 | 1.17% | 12,768,298 |
| 2023-02-07 | 2023-02-03 | 3.388 | 3,822,652 | +8,089 | 1.17% | 12,949,240 |
| 2023-02-06 | 2023-02-02 | 3.474 | 3,814,563 | +8,088 | 1.17% | 13,251,959 |
| 2023-02-03 | 2023-02-01 | 3.462 | 3,806,475 | +1,618 | 1.16% | 13,176,801 |
| 2023-02-02 | 2023-01-31 | 3.375 | 3,804,857 | -3,236 | 1.16% | 12,841,920 |
| 2023-02-01 | 2023-01-30 | 3.375 | 3,808,093 | -8,088 | 1.16% | 12,852,842 |
| 2023-01-31 | 2023-01-27 | 3.388 | 3,816,181 | +16,986 | 1.17% | 12,927,320 |
| 2023-01-30 | 2023-01-26 | 3.289 | 3,799,195 | +8,088 | 1.16% | 12,494,020 |
| 2023-01-27 | 2023-01-20 | 3.264 | 3,791,107 | -808 | 1.16% | 12,373,681 |
| 2023-01-26 | 2023-01-19 | 3.227 | 3,791,915 | -6,471 | 1.16% | 12,235,679 |
| 2023-01-20 | 2023-01-18 | 3.289 | 3,798,386 | +2,426 | 1.16% | 12,491,359 |
| 2023-01-19 | 2023-01-17 | 3.276 | 3,795,960 | -20,221 | 1.16% | 12,436,451 |
| 2023-01-18 | 2023-01-16 | 3.252 | 3,816,181 | -17,795 | 1.17% | 12,408,340 |
| 2023-01-17 | 2023-01-13 | 3.227 | 3,833,976 | +12,133 | 1.17% | 12,371,400 |
| 2023-01-16 | 2023-01-12 | 3.202 | 3,821,843 | +4,044 | 1.17% | 12,237,750 |
| 2023-01-13 | 2023-01-11 | 3.202 | 3,817,799 | +4,044 | 1.17% | 12,224,801 |
| 2023-01-12 | 2023-01-10 | 3.202 | 3,813,755 | +7,280 | 1.17% | 12,211,852 |
| 2023-01-11 | 2023-01-09 | 3.239 | 3,806,475 | -25,074 | 1.16% | 12,329,721 |
| 2023-01-10 | 2023-01-06 | 3.227 | 3,831,549 | -63,900 | 1.17% | 12,363,569 |
| 2023-01-09 | 2023-01-05 | 3.239 | 3,895,449 | -1,618 | 1.19% | 12,617,920 |
| 2023-01-06 | 2023-01-04 | 3.214 | 3,897,067 | +1,618 | 1.19% | 12,526,801 |
| 2023-01-05 | 2023-01-03 | 3.153 | 3,895,449 | +3,235 | 1.19% | 12,280,800 |
| 2023-01-04 | 2022-12-30 | 3.116 | 3,892,214 | +3,236 | 1.19% | 12,126,242 |
| 2022-12-30 | 2022-12-28 | 3.091 | 3,888,978 | -3,236 | 1.19% | 12,020,000 |
| 2022-12-29 | 2022-12-23 | 3.029 | 3,892,214 | +4,045 | 1.19% | 11,789,401 |
| 2022-12-28 | 2022-12-22 | 3.054 | 3,888,169 | +16,177 | 1.19% | 11,873,289 |
| 2022-12-23 | 2022-12-21 | 3.029 | 3,871,992 | +4,044 | 1.18% | 11,728,150 |
| 2022-12-22 | 2022-12-20 | 3.066 | 3,867,948 | -3,235 | 1.18% | 11,859,361 |
| 2022-12-21 | 2022-12-19 | 3.116 | 3,871,183 | -13,751 | 1.18% | 12,060,719 |
| 2022-12-20 | 2022-12-16 | 3.190 | 3,884,934 | +6,471 | 1.19% | 12,391,741 |
| 2022-12-16 | 2022-12-14 | 3.190 | 3,878,463 | +2,427 | 1.19% | 12,371,100 |
| 2022-12-15 | 2022-12-13 | 3.190 | 3,876,036 | +4,044 | 1.19% | 12,363,359 |
| 2022-12-14 | 2022-12-12 | 3.190 | 3,871,992 | +8,897 | 1.18% | 12,350,460 |
| 2022-12-13 | 2022-12-09 | 3.177 | 3,863,095 | +7,280 | 1.18% | 12,274,321 |
| 2022-12-12 | 2022-12-08 | 3.165 | 3,855,815 | -8,897 | 1.18% | 12,203,520 |
| 2022-12-09 | 2022-12-07 | 3.116 | 3,864,712 | +1,617 | 1.18% | 12,040,559 |
| 2022-12-05 | 2022-12-01 | 3.103 | 3,863,095 | -60,664 | 1.18% | 11,987,761 |
| 2022-12-02 | 2022-11-30 | 3.128 | 3,923,759 | +40,443 | 1.20% | 12,273,030 |
| 2022-12-01 | 2022-11-29 | 3.078 | 3,883,316 | +26,692 | 1.19% | 11,954,490 |
| 2022-11-29 | 2022-11-25 | 3.029 | 3,856,624 | +8,089 | 1.18% | 11,681,600 |
| 2022-11-25 | 2022-11-23 | 2.992 | 3,848,535 | +12,133 | 1.18% | 11,514,359 |
| 2022-11-24 | 2022-11-22 | 2.955 | 3,836,402 | -809 | 1.17% | 11,335,769 |
| 2022-11-22 | 2022-11-18 | 3.004 | 3,837,211 | +809 | 1.17% | 11,527,919 |
| 2022-11-21 | 2022-11-17 | 2.992 | 3,836,402 | -4,045 | 1.17% | 11,478,059 |
| 2022-11-17 | 2022-11-15 | 3.054 | 3,840,447 | +20,222 | 1.17% | 11,727,561 |
| 2022-11-16 | 2022-11-14 | 3.004 | 3,820,225 | -809 | 1.17% | 11,476,889 |
| 2022-11-10 | 2022-11-08 | 2.918 | 3,821,034 | -15,368 | 1.17% | 11,148,639 |
| 2022-11-09 | 2022-11-07 | 2.955 | 3,836,402 | +12,941 | 1.17% | 11,335,769 |
| 2022-11-08 | 2022-11-04 | 2.844 | 3,823,461 | -33,163 | 1.17% | 10,872,101 |
| 2022-11-07 | 2022-11-03 | 2.695 | 3,856,624 | -809 | 1.18% | 10,394,240 |
| 2022-11-04 | 2022-11-02 | 2.745 | 3,857,433 | +8,089 | 1.18% | 10,587,181 |
| 2022-11-03 | 2022-11-01 | 2.695 | 3,849,344 | +8,897 | 1.18% | 10,374,620 |
| 2022-11-02 | 2022-10-31 | 2.658 | 3,840,447 | -3,235 | 1.17% | 10,208,201 |
| 2022-11-01 | 2022-10-28 | 2.757 | 3,843,682 | -3,236 | 1.18% | 10,596,960 |
| 2022-10-28 | 2022-10-26 | 2.806 | 3,846,918 | +2,427 | 1.18% | 10,796,121 |
| 2022-10-27 | 2022-10-25 | 2.757 | 3,844,491 | -809 | 1.18% | 10,599,190 |
| 2022-10-24 | 2022-10-20 | 2.868 | 3,845,300 | -2,426 | 1.18% | 11,029,280 |
| 2022-10-20 | 2022-10-18 | 2.967 | 3,847,726 | -22,648 | 1.18% | 11,416,799 |
| 2022-10-19 | 2022-10-17 | 2.980 | 3,870,374 | -1,618 | 1.18% | 11,531,849 |
| 2022-10-18 | 2022-10-14 | 2.918 | 3,871,992 | +18,604 | 1.18% | 11,297,320 |
| 2022-10-14 | 2022-10-12 | 2.856 | 3,853,388 | +5,662 | 1.18% | 11,004,839 |
| 2022-10-13 | 2022-10-11 | 2.856 | 3,847,726 | +808 | 1.18% | 10,988,669 |
| 2022-10-12 | 2022-10-10 | 2.881 | 3,846,918 | +3,236 | 1.18% | 11,081,481 |
| 2022-10-10 | 2022-10-06 | 3.017 | 3,843,682 | -809 | 1.18% | 11,594,880 |
| 2022-10-07 | 2022-10-05 | 3.017 | 3,844,491 | +17,795 | 1.18% | 11,597,320 |
| 2022-10-05 | 2022-09-30 | 2.942 | 3,826,696 | -1,618 | 1.17% | 11,259,779 |
| 2022-10-03 | 2022-09-29 | 2.980 | 3,828,314 | +79,268 | 1.17% | 11,406,530 |
| 2022-09-29 | 2022-09-27 | 3.116 | 3,749,046 | +40,443 | 1.15% | 11,680,200 |
| 2022-09-27 | 2022-09-23 | 3.190 | 3,708,603 | +7,279 | 1.13% | 11,829,299 |
| 2022-09-26 | 2022-09-22 | 3.276 | 3,701,324 | +16,178 | 1.13% | 12,126,401 |
| 2022-09-22 | 2022-09-20 | 3.350 | 3,685,146 | -2,427 | 1.13% | 12,346,758 |
| 2022-09-21 | 2022-09-19 | 3.350 | 3,687,573 | +3,235 | 1.13% | 12,354,890 |
| 2022-09-20 | 2022-09-16 | 3.350 | 3,684,338 | -2,426 | 1.13% | 12,344,051 |
| 2022-09-19 | 2022-09-15 | 3.462 | 3,686,764 | -12,133 | 1.13% | 12,762,399 |
| 2022-09-16 | 2022-09-14 | 3.486 | 3,698,897 | -21,030 | 1.13% | 12,895,860 |
| 2022-09-15 | 2022-09-13 | 3.511 | 3,719,927 | +809 | 1.14% | 13,061,159 |
| 2022-09-14 | 2022-09-09 | 3.548 | 3,719,118 | -17,795 | 1.14% | 13,196,259 |
| 2022-09-13 | 2022-09-08 | 3.536 | 3,736,913 | +809 | 1.14% | 13,213,199 |
| 2022-09-07 | 2022-09-05 | 3.511 | 3,736,104 | -809 | 1.14% | 13,117,959 |
| 2022-09-02 | 2022-08-31 | 3.573 | 3,736,913 | +14,559 | 1.14% | 13,351,799 |
| 2022-08-30 | 2022-08-26 | 3.573 | 3,722,354 | +8,089 | 1.14% | 13,299,781 |
| 2022-08-25 | 2022-08-23 | 3.659 | 3,714,265 | -1,618 | 1.14% | 13,592,319 |
| 2022-08-24 | 2022-08-22 | 3.734 | 3,715,883 | -30,736 | 1.14% | 13,873,880 |
| 2022-08-23 | 2022-08-19 | 3.598 | 3,746,619 | -1,618 | 1.15% | 13,479,118 |
| 2022-08-22 | 2022-08-18 | 3.573 | 3,748,237 | +1,618 | 1.15% | 13,392,259 |
| 2022-08-19 | 2022-08-17 | 3.598 | 3,746,619 | +4,853 | 1.15% | 13,479,118 |
| 2022-08-18 | 2022-08-16 | 3.585 | 3,741,766 | -1,618 | 1.14% | 13,415,399 |
| 2022-08-17 | 2022-08-15 | 3.622 | 3,743,384 | +16,177 | 1.14% | 13,560,040 |
| 2022-08-16 | 2022-08-12 | 3.659 | 3,727,207 | -4,044 | 1.14% | 13,639,680 |
| 2022-08-15 | 2022-08-11 | 3.610 | 3,731,251 | -809 | 1.14% | 13,469,959 |
| 2022-08-12 | 2022-08-10 | 3.573 | 3,732,060 | +809 | 1.14% | 13,334,460 |
| 2022-08-11 | 2022-08-09 | 3.610 | 3,731,251 | +11,324 | 1.14% | 13,469,959 |
| 2022-08-10 | 2022-08-08 | 3.610 | 3,719,927 | -3,236 | 1.14% | 13,429,079 |
| 2022-08-09 | 2022-08-05 | 3.610 | 3,723,163 | -8,088 | 1.14% | 13,440,761 |
| 2022-08-08 | 2022-08-04 | 3.573 | 3,731,251 | -30,737 | 1.14% | 13,331,569 |
| 2022-08-05 | 2022-08-03 | 3.561 | 3,761,988 | -8,088 | 1.15% | 13,394,881 |
| 2022-08-04 | 2022-08-02 | 3.585 | 3,770,076 | -4,045 | 1.15% | 13,516,899 |
| 2022-08-03 | 2022-08-01 | 3.709 | 3,774,121 | +32,355 | 1.15% | 13,998,002 |
| 2022-08-02 | 2022-07-29 | 3.783 | 3,741,766 | -24,266 | 1.14% | 14,155,559 |
| 2022-07-29 | 2022-07-27 | 3.833 | 3,766,032 | -15,368 | 1.15% | 14,433,600 |
| 2022-07-28 | 2022-07-26 | 3.833 | 3,781,400 | +21,839 | 1.16% | 14,492,499 |
| 2022-07-27 | 2022-07-25 | 3.845 | 3,759,561 | -7,280 | 1.15% | 14,455,279 |
| 2022-07-26 | 2022-07-22 | 4.018 | 3,766,841 | +57,429 | 1.15% | 15,135,250 |
| 2022-07-25 | 2022-07-21 | 3.845 | 3,709,412 | -25,075 | 1.13% | 14,262,460 |
| 2022-07-22 | 2022-07-20 | 3.894 | 3,734,487 | +5,662 | 1.14% | 14,543,551 |
| 2022-07-21 | 2022-07-19 | 3.919 | 3,728,825 | +31,546 | 1.14% | 14,613,701 |
| 2022-07-20 | 2022-07-18 | 3.931 | 3,697,279 | -11,324 | 1.13% | 14,535,779 |
| 2022-07-19 | 2022-07-15 | 3.795 | 3,708,603 | -14,560 | 1.13% | 14,075,949 |
| 2022-07-18 | 2022-07-14 | 3.845 | 3,723,163 | +15,369 | 1.14% | 14,315,331 |
| 2022-07-15 | 2022-07-13 | 3.919 | 3,707,794 | +8,088 | 1.13% | 14,531,278 |
| 2022-07-12 | 2022-07-08 | 3.993 | 3,699,706 | -1,618 | 1.13% | 14,774,021 |
| 2022-07-11 | 2022-07-07 | 4.006 | 3,701,324 | +16,178 | 1.13% | 14,826,242 |
| 2022-07-08 | 2022-07-06 | 4.030 | 3,685,146 | +808 | 1.13% | 14,852,558 |
| 2022-07-07 | 2022-07-05 | 4.067 | 3,684,338 | -1,617 | 1.13% | 14,985,952 |
| 2022-07-06 | 2022-07-04 | 4.092 | 3,685,955 | +9,706 | 1.13% | 15,083,669 |
| 2022-07-05 | 2022-06-30 | 4.055 | 3,676,249 | -325,160 | 1.12% | 14,907,600 |
| 2022-07-04 | 2022-06-29 | 4.117 | 4,001,409 | +6,471 | 1.22% | 16,473,510 |
| 2022-06-30 | 2022-06-28 | 4.129 | 3,994,938 | +10,515 | 1.22% | 16,496,259 |
| 2022-06-29 | 2022-06-27 | 4.242 | 3,984,423 | -8,089 | 1.22% | 16,901,144 |
| 2022-06-28 | 2022-06-24 | 4.216 | 3,992,512 | +144,713 | 1.22% | 16,833,127 |
| 2022-06-24 | 2022-06-22 | 4.152 | 3,847,799 | -23,409 | 1.22% | 15,976,442 |
| 2022-06-23 | 2022-06-21 | 4.203 | 3,871,208 | +18,727 | 1.23% | 16,272,078 |
| 2022-06-22 | 2022-06-20 | 4.152 | 3,852,481 | -12,485 | 1.22% | 15,995,882 |
| 2022-06-21 | 2022-06-17 | 4.178 | 3,864,966 | -4,682 | 1.22% | 16,146,781 |
| 2022-06-20 | 2022-06-16 | 4.101 | 3,869,648 | -31,213 | 1.23% | 15,868,801 |
| 2022-06-17 | 2022-06-15 | 4.126 | 3,900,861 | -1,561 | 1.24% | 16,096,781 |
| 2022-06-16 | 2022-06-14 | 4.088 | 3,902,422 | +15,607 | 1.24% | 15,953,192 |
| 2022-06-15 | 2022-06-13 | 4.088 | 3,886,815 | -64,767 | 1.23% | 15,889,390 |
| 2022-06-14 | 2022-06-10 | 4.178 | 3,951,582 | +17,167 | 1.25% | 16,508,639 |
| 2022-06-13 | 2022-06-09 | 4.152 | 3,934,415 | -2,341 | 1.25% | 16,336,080 |
| 2022-06-10 | 2022-06-08 | 4.191 | 3,936,756 | -5,462 | 1.25% | 16,497,150 |
| 2022-06-09 | 2022-06-07 | 4.165 | 3,942,218 | -54,623 | 1.25% | 16,418,999 |
| 2022-06-08 | 2022-06-06 | 4.203 | 3,996,841 | -7,804 | 1.27% | 16,800,159 |
| 2022-06-07 | 2022-06-02 | 4.203 | 4,004,645 | +781 | 1.27% | 16,832,962 |
| 2022-06-02 | 2022-05-31 | 4.203 | 4,003,864 | +30,433 | 1.27% | 16,829,679 |
| 2022-06-01 | 2022-05-30 | 4.126 | 3,973,431 | -39,797 | 1.26% | 16,396,238 |
| 2022-05-31 | 2022-05-27 | 4.101 | 4,013,228 | -24,190 | 1.27% | 16,457,599 |
| 2022-05-30 | 2022-05-26 | 4.114 | 4,037,418 | +24,970 | 1.28% | 16,608,539 |
| 2022-05-27 | 2022-05-25 | 4.101 | 4,012,448 | +3,902 | 1.27% | 16,454,401 |
| 2022-05-26 | 2022-05-24 | 4.050 | 4,008,546 | +7,803 | 1.27% | 16,232,919 |
| 2022-05-24 | 2022-05-20 | 4.075 | 4,000,743 | +10,925 | 1.27% | 16,303,860 |
| 2022-05-23 | 2022-05-19 | 4.062 | 3,989,818 | -14,827 | 1.26% | 16,208,209 |
| 2022-05-20 | 2022-05-18 | 4.024 | 4,004,645 | -33,554 | 1.27% | 16,114,482 |
| 2022-05-19 | 2022-05-17 | 4.062 | 4,038,199 | +781 | 1.28% | 16,404,751 |
| 2022-05-18 | 2022-05-16 | 3.998 | 4,037,418 | +780 | 1.28% | 16,142,879 |
| 2022-05-17 | 2022-05-13 | 4.062 | 4,036,638 | -9,364 | 1.28% | 16,398,410 |
| 2022-05-16 | 2022-05-12 | 4.024 | 4,046,002 | -780 | 1.28% | 16,280,900 |
| 2022-05-13 | 2022-05-11 | 4.088 | 4,046,782 | +2,341 | 1.28% | 16,543,339 |
| 2022-05-12 | 2022-05-10 | 4.062 | 4,044,441 | +37,455 | 1.28% | 16,430,109 |
| 2022-05-11 | 2022-05-06 | 4.088 | 4,006,986 | +26,532 | 1.27% | 16,380,652 |
| 2022-05-10 | 2022-05-05 | 4.332 | 3,980,454 | -33,554 | 1.26% | 17,241,378 |
| 2022-05-06 | 2022-05-04 | 4.101 | 4,014,008 | +45,259 | 1.27% | 16,460,798 |
| 2022-05-05 | 2022-05-03 | 4.126 | 3,968,749 | +110,026 | 1.26% | 16,376,918 |
| 2022-05-04 | 2022-04-29 | 4.357 | 3,858,723 | -7,803 | 1.22% | 16,812,999 |
| 2022-05-03 | 2022-04-28 | 4.344 | 3,866,526 | +25,750 | 1.23% | 16,797,448 |
| 2022-04-29 | 2022-04-27 | 4.434 | 3,840,776 | +60,086 | 1.22% | 17,030,122 |
| 2022-04-28 | 2022-04-26 | 4.242 | 3,780,690 | -61,646 | 1.20% | 16,036,949 |
| 2022-04-27 | 2022-04-25 | 4.165 | 3,842,336 | -45,259 | 1.22% | 16,002,999 |
| 2022-04-26 | 2022-04-22 | 4.293 | 3,887,595 | +3,121 | 1.23% | 16,689,699 |
| 2022-04-25 | 2022-04-21 | 4.293 | 3,884,474 | +32,774 | 1.23% | 16,676,300 |
| 2022-04-22 | 2022-04-20 | 4.370 | 3,851,700 | +14,046 | 1.22% | 16,831,759 |
| 2022-04-21 | 2022-04-19 | 4.460 | 3,837,654 | +17,947 | 1.22% | 17,114,639 |
| 2022-04-20 | 2022-04-14 | 4.511 | 3,819,707 | +15,607 | 1.21% | 17,230,401 |
| 2022-04-19 | 2022-04-13 | 4.447 | 3,804,100 | -11,705 | 1.21% | 16,916,249 |
| 2022-04-14 | 2022-04-12 | 4.498 | 3,815,805 | +20,288 | 1.21% | 17,163,900 |
| 2022-04-13 | 2022-04-11 | 4.434 | 3,795,517 | +40,578 | 1.20% | 16,829,442 |
| 2022-04-12 | 2022-04-08 | 4.613 | 3,754,939 | -56,964 | 1.19% | 17,323,198 |
| 2022-04-11 | 2022-04-07 | 4.524 | 3,811,903 | +25,750 | 1.21% | 17,244,048 |
| 2022-04-08 | 2022-04-06 | 4.626 | 3,786,153 | +3,122 | 1.20% | 17,515,722 |
| 2022-04-07 | 2022-04-04 | 4.575 | 3,783,031 | +42,918 | 1.20% | 17,307,359 |
| 2022-04-06 | 2022-04-01 | 4.588 | 3,740,113 | -3,122 | 1.19% | 17,158,939 |
| 2022-04-04 | 2022-03-31 | 4.613 | 3,743,235 | -45,259 | 1.19% | 17,269,202 |
| 2022-04-01 | 2022-03-30 | 4.652 | 3,788,494 | -617,239 | 1.20% | 17,623,652 |
| 2022-03-31 | 2022-03-29 | 4.818 | 4,405,733 | +9,364 | 1.40% | 21,228,959 |
| 2022-03-30 | 2022-03-28 | 4.767 | 4,396,369 | +106,905 | 1.39% | 20,958,479 |
| 2022-03-29 | 2022-03-25 | 4.652 | 4,289,464 | +7,023 | 1.36% | 19,954,108 |
| 2022-03-28 | 2022-03-24 | 4.639 | 4,282,441 | +38,236 | 1.36% | 19,866,558 |
| 2022-03-25 | 2022-03-23 | 4.665 | 4,244,205 | -12,486 | 1.35% | 19,797,959 |
| 2022-03-24 | 2022-03-22 | 4.690 | 4,256,691 | +124,853 | 1.35% | 19,965,302 |
| 2022-03-23 | 2022-03-21 | 4.613 | 4,131,838 | -5,462 | 1.31% | 19,062,000 |
| 2022-03-22 | 2022-03-18 | 4.652 | 4,137,300 | -9,364 | 1.31% | 19,246,258 |
| 2022-03-21 | 2022-03-17 | 4.549 | 4,146,664 | +72,570 | 1.31% | 18,864,699 |
| 2022-03-18 | 2022-03-16 | 4.421 | 4,074,094 | -81,934 | 1.29% | 18,012,451 |
| 2022-03-17 | 2022-03-15 | 4.152 | 4,156,028 | -25,751 | 1.32% | 17,256,239 |
| 2022-03-16 | 2022-03-14 | 4.524 | 4,181,779 | -71,790 | 1.33% | 18,917,270 |
| 2022-03-15 | 2022-03-11 | 4.742 | 4,253,569 | +42,137 | 1.35% | 20,168,699 |
| 2022-03-14 | 2022-03-10 | 4.767 | 4,211,432 | -7,803 | 1.33% | 20,076,842 |
| 2022-03-11 | 2022-03-09 | 4.639 | 4,219,235 | +18,728 | 1.34% | 19,573,341 |
| 2022-03-10 | 2022-03-08 | 4.690 | 4,200,507 | -21,069 | 1.33% | 19,701,780 |
| 2022-03-09 | 2022-03-07 | 4.818 | 4,221,576 | -178,695 | 1.34% | 20,341,601 |
| 2022-03-08 | 2022-03-04 | 4.883 | 4,400,271 | +9,364 | 1.39% | 21,484,590 |
| 2022-03-07 | 2022-03-03 | 4.934 | 4,390,907 | +19,508 | 1.39% | 21,663,950 |
| 2022-03-04 | 2022-03-02 | 4.959 | 4,371,399 | -35,115 | 1.39% | 21,679,741 |
| 2022-03-03 | 2022-03-01 | 4.959 | 4,406,514 | +23,410 | 1.40% | 21,853,892 |
| 2022-03-02 | 2022-02-28 | 4.921 | 4,383,104 | +5,463 | 1.39% | 21,569,281 |
| 2022-03-01 | 2022-02-25 | 4.998 | 4,377,641 | -14,827 | 1.39% | 21,878,998 |
| 2022-02-28 | 2022-02-24 | 4.921 | 4,392,468 | -18,728 | 1.39% | 21,615,362 |
| 2022-02-25 | 2022-02-23 | 5.075 | 4,411,196 | +24,191 | 1.40% | 22,385,882 |
| 2022-02-24 | 2022-02-22 | 5.075 | 4,387,005 | -108,466 | 1.39% | 22,263,118 |
| 2022-02-23 | 2022-02-21 | 5.088 | 4,495,471 | +24,190 | 1.42% | 22,871,170 |
| 2022-02-22 | 2022-02-18 | 5.126 | 4,471,281 | -89,738 | 1.42% | 22,920,001 |
| 2022-02-21 | 2022-02-17 | 5.113 | 4,561,019 | +95,981 | 1.45% | 23,321,552 |
| 2022-02-18 | 2022-02-16 | 5.049 | 4,465,038 | -49,161 | 1.42% | 22,544,679 |
| 2022-02-17 | 2022-02-15 | 5.024 | 4,514,199 | -7,803 | 1.43% | 22,677,201 |
| 2022-02-16 | 2022-02-14 | 5.024 | 4,522,002 | -4,682 | 1.43% | 22,716,399 |
| 2022-02-15 | 2022-02-11 | 5.088 | 4,526,684 | -10,144 | 1.43% | 23,029,969 |
| 2022-02-14 | 2022-02-10 | 5.113 | 4,536,828 | +44,478 | 1.44% | 23,197,858 |
| 2022-02-11 | 2022-02-09 | 5.075 | 4,492,350 | +44,479 | 1.42% | 22,797,722 |
| 2022-02-10 | 2022-02-08 | 4.972 | 4,447,871 | +74,912 | 1.41% | 22,116,000 |
| 2022-02-09 | 2022-02-07 | 4.934 | 4,372,959 | +79,593 | 1.39% | 21,575,398 |
| 2022-02-08 | 2022-02-04 | 4.818 | 4,293,366 | -7,023 | 1.36% | 20,687,520 |
| 2022-02-07 | 2022-01-31 | 4.690 | 4,300,389 | +28,872 | 1.36% | 20,170,260 |
| 2022-02-04 | 2022-01-27 | 4.793 | 4,271,517 | +4,682 | 1.35% | 20,472,761 |
| 2022-01-28 | 2022-01-26 | 4.947 | 4,266,835 | -6,242 | 1.35% | 21,106,481 |
| 2022-01-27 | 2022-01-25 | 4.947 | 4,273,077 | -781 | 1.35% | 21,137,358 |
| 2022-01-26 | 2022-01-24 | 5.113 | 4,273,858 | -26,531 | 1.35% | 21,853,231 |
| 2022-01-25 | 2022-01-21 | 5.152 | 4,300,389 | -16,387 | 1.36% | 22,154,220 |
| 2022-01-24 | 2022-01-20 | 5.152 | 4,316,776 | -256,728 | 1.37% | 22,238,641 |
| 2022-01-21 | 2022-01-19 | 5.152 | 4,573,504 | -45,259 | 1.45% | 23,561,221 |
| 2022-01-20 | 2022-01-18 | 5.177 | 4,618,763 | -30,433 | 1.46% | 23,912,761 |
| 2022-01-19 | 2022-01-17 | 5.203 | 4,649,196 | +2,341 | 1.47% | 24,189,482 |
| 2022-01-18 | 2022-01-14 | 5.254 | 4,646,855 | -52,282 | 1.47% | 24,415,502 |
| 2022-01-17 | 2022-01-13 | 5.305 | 4,699,137 | -118,610 | 1.49% | 24,931,082 |
| 2022-01-14 | 2022-01-12 | 5.305 | 4,817,747 | -38,236 | 1.53% | 25,560,362 |
| 2022-01-13 | 2022-01-11 | 5.267 | 4,855,983 | +10,925 | 1.54% | 25,576,532 |
| 2022-01-12 | 2022-01-10 | 5.177 | 4,845,058 | -20,289 | 1.54% | 25,084,360 |
| 2022-01-11 | 2022-01-07 | 5.190 | 4,865,347 | -90,518 | 1.54% | 25,251,752 |
| 2022-01-10 | 2022-01-06 | 5.280 | 4,955,865 | +188,059 | 1.57% | 26,166,122 |
| 2022-01-07 | 2022-01-05 | 5.203 | 4,767,806 | +20,289 | 1.51% | 24,806,602 |
| 2022-01-06 | 2022-01-04 | 5.293 | 4,747,517 | -62,426 | 1.50% | 25,126,920 |
| 2022-01-05 | 2022-01-03 | 5.331 | 4,809,943 | -32,774 | 1.52% | 25,642,239 |
| 2022-01-04 | 2021-12-31 | 5.139 | 4,842,717 | +377,679 | 1.53% | 24,886,060 |
| 2022-01-03 | 2021-12-29 | 5.036 | 4,465,038 | +20,288 | 1.42% | 22,487,459 |
| 2021-12-30 | 2021-12-28 | 5.126 | 4,444,750 | -103,783 | 1.41% | 22,784,002 |
| 2021-12-29 | 2021-12-24 | 5.241 | 4,548,533 | +692,931 | 1.44% | 23,840,608 |
| 2021-12-28 | 2021-12-22 | 4.998 | 3,855,602 | +5,462 | 1.22% | 19,269,901 |
| 2021-12-23 | 2021-12-21 | 5.049 | 3,850,140 | +2,341 | 1.22% | 19,439,962 |
| 2021-12-22 | 2021-12-20 | 5.036 | 3,847,799 | -40,577 | 1.22% | 19,378,832 |
| 2021-12-21 | 2021-12-17 | 5.216 | 3,888,376 | +67,889 | 1.23% | 20,280,812 |
| 2021-12-20 | 2021-12-16 | 5.190 | 3,820,487 | -120,951 | 1.21% | 19,828,800 |
| 2021-12-17 | 2021-12-15 | 4.998 | 3,941,438 | +67,889 | 1.25% | 19,698,900 |
| 2021-12-16 | 2021-12-14 | 5.062 | 3,873,549 | -26,532 | 1.23% | 19,607,798 |
| 2021-12-15 | 2021-12-13 | 5.177 | 3,900,081 | -1,560 | 1.24% | 20,191,922 |
| 2021-12-14 | 2021-12-10 | 5.126 | 3,901,641 | +12,485 | 1.24% | 19,999,999 |
| 2021-12-13 | 2021-12-09 | 5.229 | 3,889,156 | -37,456 | 1.23% | 20,334,720 |
| 2021-12-10 | 2021-12-08 | 5.203 | 3,926,612 | -51,501 | 1.24% | 20,429,922 |
| 2021-12-09 | 2021-12-07 | 5.113 | 3,978,113 | +56,964 | 1.26% | 20,341,018 |
| 2021-12-08 | 2021-12-06 | 5.075 | 3,921,149 | -101,443 | 1.24% | 19,898,998 |
| 2021-12-07 | 2021-12-03 | 5.177 | 4,022,592 | +55,403 | 1.27% | 20,826,200 |
| 2021-12-06 | 2021-12-02 | 5.062 | 3,967,189 | +23,800 | 1.26% | 20,081,801 |
| 2021-12-03 | 2021-12-01 | 5.190 | 3,943,389 | +6,243 | 1.25% | 20,466,676 |
| 2021-12-02 | 2021-11-30 | 5.164 | 3,937,146 | -13,266 | 1.25% | 20,333,364 |
| 2021-12-01 | 2021-11-29 | 5.241 | 3,950,412 | -2,341 | 1.25% | 20,705,627 |
| 2021-11-30 | 2021-11-26 | 5.241 | 3,952,753 | +34,335 | 1.25% | 20,717,897 |
| 2021-11-29 | 2021-11-25 | 5.164 | 3,918,418 | +13,265 | 1.24% | 20,236,644 |
| 2021-11-26 | 2021-11-24 | 5.139 | 3,905,153 | +5,463 | 1.24% | 20,068,047 |
| 2021-11-25 | 2021-11-23 | 5.088 | 3,899,690 | -68,669 | 1.24% | 19,840,073 |
| 2021-11-24 | 2021-11-22 | 5.139 | 3,968,359 | -79,594 | 1.26% | 20,392,854 |
| 2021-11-23 | 2021-11-19 | 5.549 | 4,047,953 | +141,240 | 1.28% | 22,461,876 |
| 2021-11-22 | 2021-11-18 | 5.562 | 3,906,713 | +180,646 | 1.24% | 21,728,208 |
| 2021-11-19 | 2021-11-17 | 5.267 | 3,726,067 | +6,242 | 1.18% | 19,625,248 |
| 2021-11-18 | 2021-11-16 | 5.293 | 3,719,825 | +77,253 | 1.18% | 19,687,712 |
| 2021-11-17 | 2021-11-15 | 5.498 | 3,642,572 | -166,990 | 1.15% | 20,025,719 |
| 2021-11-16 | 2021-11-12 | 5.062 | 3,809,562 | +780 | 1.21% | 19,283,898 |
| 2021-11-15 | 2021-11-11 | 5.139 | 3,808,782 | -780 | 1.21% | 19,572,809 |
| 2021-11-12 | 2021-11-10 | 5.062 | 3,809,562 | -47,600 | 1.21% | 19,283,898 |
| 2021-11-11 | 2021-11-09 | 5.088 | 3,857,162 | +40,577 | 1.22% | 19,623,708 |
| 2021-11-10 | 2021-11-08 | 5.113 | 3,816,585 | -46,040 | 1.21% | 19,515,088 |
| 2021-11-09 | 2021-11-05 | 5.100 | 3,862,625 | -63,206 | 1.22% | 19,701,001 |
| 2021-11-08 | 2021-11-04 | 5.241 | 3,925,831 | -17,168 | 1.24% | 20,576,788 |
| 2021-11-05 | 2021-11-03 | 5.190 | 3,942,999 | -28,872 | 1.25% | 20,464,652 |
| 2021-11-04 | 2021-11-02 | 5.177 | 3,971,871 | -95,980 | 1.26% | 20,563,601 |
| 2021-11-03 | 2021-11-01 | 5.164 | 4,067,851 | -46,039 | 1.29% | 21,008,389 |
| 2021-11-02 | 2021-10-29 | 5.100 | 4,113,890 | -11,705 | 1.30% | 20,982,558 |
| 2021-11-01 | 2021-10-28 | 5.126 | 4,125,595 | -37,456 | 1.31% | 21,147,998 |
| 2021-10-29 | 2021-10-27 | 5.280 | 4,163,051 | +34,334 | 1.32% | 21,980,199 |
| 2021-10-28 | 2021-10-26 | 5.190 | 4,128,717 | +14,827 | 1.31% | 21,428,551 |
| 2021-10-27 | 2021-10-25 | 5.254 | 4,113,890 | +35,895 | 1.30% | 21,615,197 |
| 2021-10-26 | 2021-10-22 | 5.267 | 4,077,995 | +9,364 | 1.29% | 21,478,858 |
| 2021-10-25 | 2021-10-21 | 5.331 | 4,068,631 | -93,640 | 1.29% | 21,690,238 |
| 2021-10-22 | 2021-10-20 | 5.395 | 4,162,271 | +20,289 | 1.32% | 22,456,141 |
| 2021-10-21 | 2021-10-19 | 5.357 | 4,141,982 | +110,026 | 1.31% | 22,187,438 |
| 2021-10-20 | 2021-10-18 | 5.318 | 4,031,956 | -161,528 | 1.28% | 21,443,050 |
| 2021-10-19 | 2021-10-15 | 5.331 | 4,193,484 | -194,302 | 1.33% | 22,355,840 |
| 2021-10-18 | 2021-10-12 | 5.459 | 4,387,786 | -198,983 | 1.39% | 23,953,982 |
| 2021-10-15 | 2021-10-11 | 5.639 | 4,586,769 | +103,003 | 1.45% | 25,863,198 |
| 2021-10-12 | 2021-10-08 | 6.049 | 4,483,766 | +181,036 | 1.42% | 27,121,120 |
| 2021-10-11 | 2021-10-07 | 6.664 | 4,302,730 | +333,200 | 1.36% | 28,672,801 |
| 2021-10-08 | 2021-10-06 | 6.677 | 3,969,530 | +8,584 | 1.26% | 26,503,272 |
| 2021-10-07 | 2021-10-05 | 5.921 | 3,960,946 | -48,380 | 1.26% | 23,451,119 |
| 2021-10-06 | 2021-10-04 | 5.959 | 4,009,326 | -23,410 | 1.27% | 23,891,697 |
| 2021-10-05 | 2021-09-30 | 5.946 | 4,032,736 | +114,708 | 1.28% | 23,979,518 |
| 2021-10-04 | 2021-09-29 | 5.895 | 3,918,028 | +67,888 | 1.24% | 23,096,599 |
| 2021-09-30 | 2021-09-28 | 6.138 | 3,850,140 | -745,213 | 1.22% | 23,633,863 |
| 2021-09-29 | 2021-09-27 | 5.997 | 4,595,353 | +975,410 | 1.46% | 27,560,520 |
| 2021-09-28 | 2021-09-24 | 5.639 | 3,619,943 | -468,197 | 1.15% | 20,411,602 |
| 2021-09-27 | 2021-09-23 | 5.754 | 4,088,140 | +252,046 | 1.30% | 23,523,112 |
| 2021-09-24 | 2021-09-21 | 5.177 | 3,836,094 | -10,924 | 1.22% | 19,860,642 |
| 2021-09-23 | 2021-09-20 | 5.152 | 3,847,018 | -93,640 | 1.22% | 19,818,599 |
| 2021-09-21 | 2021-09-17 | 5.357 | 3,940,658 | -138,898 | 1.25% | 21,109,002 |
| 2021-09-20 | 2021-09-16 | 5.267 | 4,079,556 | -60,085 | 1.29% | 21,487,080 |
| 2021-09-17 | 2021-09-15 | 5.382 | 4,139,641 | +102,223 | 1.31% | 22,280,998 |
| 2021-09-16 | 2021-09-14 | 5.536 | 4,037,418 | -107,686 | 1.28% | 22,351,678 |
| 2021-09-15 | 2021-09-13 | 5.716 | 4,145,104 | +124,853 | 1.31% | 23,691,522 |
| 2021-09-14 | 2021-09-10 | 5.434 | 4,020,251 | -77,253 | 1.27% | 21,844,480 |
| 2021-09-13 | 2021-09-09 | 5.587 | 4,097,504 | -5,462 | 1.30% | 22,894,362 |
| 2021-09-10 | 2021-09-08 | 5.498 | 4,102,966 | -7,803 | 1.30% | 22,556,821 |
| 2021-09-09 | 2021-09-07 | 5.254 | 4,110,769 | -256,728 | 1.30% | 21,598,799 |
| 2021-09-08 | 2021-09-06 | 5.254 | 4,367,497 | +203,666 | 1.38% | 22,947,699 |
| 2021-09-07 | 2021-09-03 | 5.203 | 4,163,831 | +159,967 | 1.32% | 21,664,157 |
| 2021-09-06 | 2021-09-02 | 4.934 | 4,003,864 | +51,501 | 1.27% | 19,754,349 |
| 2021-09-03 | 2021-09-01 | 4.895 | 3,952,363 | +344,906 | 1.25% | 19,348,302 |
| 2021-09-02 | 2021-08-31 | 4.754 | 3,607,457 | +13,265 | 1.14% | 17,151,328 |
| 2021-09-01 | 2021-08-30 | 4.767 | 3,594,192 | -386,262 | 1.14% | 17,134,321 |
| 2021-08-31 | 2021-08-27 | 4.678 | 3,980,454 | +7,803 | 1.26% | 18,618,648 |
| 2021-08-30 | 2021-08-26 | 4.665 | 3,972,651 | +17,947 | 1.26% | 18,531,240 |
| 2021-08-27 | 2021-08-25 | 4.703 | 3,954,704 | -18,727 | 1.25% | 18,599,562 |
| 2021-08-26 | 2021-08-24 | 4.678 | 3,973,431 | -30,433 | 1.26% | 18,585,798 |
| 2021-08-25 | 2021-08-23 | 4.601 | 4,003,864 | +13,265 | 1.27% | 18,420,289 |
| 2021-08-24 | 2021-08-20 | 4.472 | 3,990,599 | -108,465 | 1.26% | 17,847,862 |
| 2021-08-23 | 2021-08-19 | 4.588 | 4,099,064 | +28,872 | 1.30% | 18,805,739 |
| 2021-08-20 | 2021-08-18 | 4.716 | 4,070,192 | -4,682 | 1.29% | 19,194,880 |
| 2021-08-19 | 2021-08-17 | 4.665 | 4,074,874 | -246,584 | 1.29% | 19,008,080 |
| 2021-08-18 | 2021-08-16 | 4.780 | 4,321,458 | +237,220 | 1.37% | 20,656,741 |
| 2021-08-17 | 2021-08-13 | 4.818 | 4,084,238 | -32,774 | 1.29% | 19,679,840 |
| 2021-08-16 | 2021-08-12 | 4.588 | 4,117,012 | -34,334 | 1.30% | 18,888,081 |
| 2021-08-13 | 2021-08-11 | 4.498 | 4,151,346 | +10,144 | 1.32% | 18,673,199 |
| 2021-08-12 | 2021-08-10 | 4.472 | 4,141,202 | +14,046 | 1.31% | 18,521,430 |
| 2021-08-10 | 2021-08-06 | 4.434 | 4,127,156 | +19,508 | 1.31% | 18,299,940 |
| 2021-08-09 | 2021-08-05 | 4.485 | 4,107,648 | +1,561 | 1.30% | 18,424,001 |
| 2021-08-06 | 2021-08-04 | 4.472 | 4,106,087 | +10,144 | 1.30% | 18,364,379 |
| 2021-08-05 | 2021-08-03 | 4.498 | 4,095,943 | -18,728 | 1.30% | 18,423,990 |
| 2021-08-04 | 2021-08-02 | 4.485 | 4,114,671 | -14,046 | 1.30% | 18,455,501 |
| 2021-08-03 | 2021-07-30 | 4.396 | 4,128,717 | +2,341 | 1.31% | 18,148,131 |
| 2021-08-02 | 2021-07-29 | 4.293 | 4,126,376 | -780 | 1.31% | 17,714,801 |
| 2021-07-30 | 2021-07-28 | 4.267 | 4,127,156 | +89,738 | 1.31% | 17,612,370 |
| 2021-07-29 | 2021-07-27 | 4.242 | 4,037,418 | -94,420 | 1.28% | 17,125,939 |
| 2021-07-28 | 2021-07-26 | 4.447 | 4,131,838 | +290,282 | 1.31% | 18,373,650 |
| 2021-07-27 | 2021-07-23 | 4.575 | 3,841,556 | -21,849 | 1.22% | 17,575,110 |
| 2021-07-26 | 2021-07-22 | 4.588 | 3,863,405 | -231,758 | 1.22% | 17,724,579 |
| 2021-07-23 | 2021-07-21 | 4.588 | 4,095,163 | -3,901 | 1.30% | 18,787,842 |
| 2021-07-22 | 2021-07-20 | 4.716 | 4,099,064 | -6,243 | 1.30% | 19,331,039 |
| 2021-07-21 | 2021-07-19 | 4.690 | 4,105,307 | -49,161 | 1.30% | 19,255,261 |
| 2021-07-20 | 2021-07-16 | 4.703 | 4,154,468 | -18,727 | 1.32% | 19,539,082 |
| 2021-07-19 | 2021-07-15 | 4.703 | 4,173,195 | +55,403 | 1.32% | 19,627,158 |
| 2021-07-16 | 2021-07-14 | 4.690 | 4,117,792 | -33,554 | 1.31% | 19,313,819 |
| 2021-07-15 | 2021-07-13 | 4.703 | 4,151,346 | +16,387 | 1.32% | 19,524,399 |
| 2021-07-14 | 2021-07-12 | 4.626 | 4,134,959 | -494,728 | 1.31% | 19,129,388 |
| 2021-07-13 | 2021-07-09 | 4.511 | 4,629,687 | +19,508 | 1.47% | 20,884,158 |
| 2021-07-12 | 2021-07-08 | 4.485 | 4,610,179 | +56,964 | 1.46% | 20,677,999 |
| 2021-07-09 | 2021-07-07 | 4.511 | 4,553,215 | -3,122 | 1.44% | 20,539,199 |
| 2021-07-08 | 2021-07-06 | 4.511 | 4,556,337 | -780 | 1.44% | 20,553,282 |
| 2021-07-07 | 2021-07-05 | 4.537 | 4,557,117 | +2,341 | 1.44% | 20,673,600 |
| 2021-07-06 | 2021-07-02 | 4.524 | 4,554,776 | -16,387 | 1.44% | 20,604,610 |
| 2021-07-05 | 2021-06-30 | 4.575 | 4,571,163 | -43,698 | 1.45% | 20,913,061 |
| 2021-07-02 | 2021-06-29 | 4.549 | 4,614,861 | -22,630 | 1.46% | 20,994,699 |
| 2021-06-30 | 2021-06-28 | 4.626 | 4,637,491 | +11,705 | 1.47% | 21,454,231 |
| 2021-06-29 | 2021-06-25 | 4.613 | 4,625,786 | +1,561 | 1.47% | 21,340,801 |
| 2021-06-28 | 2021-06-24 | 4.575 | 4,624,225 | +71,010 | 1.47% | 21,155,819 |
| 2021-06-25 | 2021-06-23 | 4.588 | 4,553,215 | +525,161 | 1.44% | 20,889,299 |
| 2021-06-24 | 2021-06-22 | 4.447 | 4,028,054 | +67,888 | 1.28% | 17,912,138 |
| 2021-06-23 | 2021-06-21 | 4.447 | 3,960,166 | +184,158 | 1.26% | 17,610,251 |
| 2021-06-22 | 2021-06-18 | 4.383 | 3,776,008 | -33,554 | 1.20% | 16,549,378 |
| 2021-06-21 | 2021-06-17 | 4.396 | 3,809,562 | -6,243 | 1.21% | 16,745,258 |
| 2021-06-18 | 2021-06-16 | 4.383 | 3,815,805 | -25,751 | 1.21% | 16,723,800 |
| 2021-06-17 | 2021-06-15 | 4.562 | 3,841,556 | +4,682 | 1.22% | 17,525,880 |
| 2021-06-16 | 2021-06-11 | 4.626 | 3,836,874 | +22,630 | 1.22% | 17,750,370 |
| 2021-06-15 | 2021-06-10 | 4.562 | 3,814,244 | +4,682 | 1.21% | 17,401,278 |
| 2021-06-11 | 2021-06-09 | 4.537 | 3,809,562 | +9,363 | 1.21% | 17,282,278 |
| 2021-06-10 | 2021-06-08 | 4.575 | 3,800,199 | -7,022 | 1.20% | 17,385,902 |
| 2021-06-08 | 2021-06-04 | 4.601 | 3,807,221 | -24,191 | 1.21% | 17,515,608 |
| 2021-06-04 | 2021-06-02 | 4.601 | 3,831,412 | -32,773 | 1.21% | 17,626,902 |
| 2021-06-03 | 2021-06-01 | 4.652 | 3,864,185 | -19,509 | 1.22% | 17,975,758 |
| 2021-06-02 | 2021-05-31 | 4.678 | 3,883,694 | -780 | 1.23% | 18,166,052 |
| 2021-06-01 | 2021-05-28 | 4.588 | 3,884,474 | +16,387 | 1.23% | 17,821,240 |
| 2021-05-31 | 2021-05-27 | 4.742 | 3,868,087 | +13,265 | 1.23% | 18,340,900 |
| 2021-05-28 | 2021-05-26 | 4.626 | 3,854,822 | -5,462 | 1.22% | 17,833,402 |
| 2021-05-27 | 2021-05-25 | 4.626 | 3,860,284 | -8,583 | 1.22% | 17,858,671 |
| 2021-05-26 | 2021-05-24 | 4.652 | 3,868,867 | -74,912 | 1.23% | 17,997,538 |
| 2021-05-25 | 2021-05-21 | 4.678 | 3,943,779 | -175,574 | 1.25% | 18,447,100 |
| 2021-05-24 | 2021-05-20 | 4.665 | 4,119,353 | -10,144 | 1.31% | 19,215,561 |
| 2021-05-21 | 2021-05-18 | 4.729 | 4,129,497 | -247,364 | 1.31% | 19,527,480 |
| 2021-05-20 | 2021-05-17 | 5.200 | 4,376,861 | -253,607 | 1.39% | 22,760,446 |
| 2021-05-18 | 2021-05-14 | 5.405 | 4,630,468 | +970,169 | 1.47% | 25,029,744 |
| 2021-05-17 | 2021-05-13 | 4.913 | 3,660,299 | -38,730 | 1.24% | 17,982,308 |
| 2021-05-14 | 2021-05-12 | 4.954 | 3,699,029 | +8,038 | 1.25% | 18,324,441 |
| 2021-05-13 | 2021-05-11 | 4.981 | 3,690,991 | -730 | 1.25% | 18,385,642 |
| 2021-05-12 | 2021-05-10 | 5.009 | 3,691,721 | -43,114 | 1.25% | 18,490,318 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,734,835 | -23,384 | 1.26% | 18,910,698 |
| 2021-05-10 | 2021-05-06 | 5.104 | 3,758,219 | +18,999 | 1.27% | 19,183,389 |
| 2021-05-07 | 2021-05-05 | 5.050 | 3,739,220 | -47,498 | 1.27% | 18,881,731 |
| 2021-05-06 | 2021-05-04 | 5.132 | 3,786,718 | +24,845 | 1.28% | 19,432,499 |
| 2021-05-05 | 2021-05-03 | 5.118 | 3,761,873 | +65,036 | 1.27% | 19,253,521 |
| 2021-05-04 | 2021-04-30 | 5.145 | 3,696,837 | +30,692 | 1.25% | 19,021,842 |
| 2021-05-03 | 2021-04-29 | 5.050 | 3,666,145 | +45,306 | 1.24% | 18,512,728 |
| 2021-04-30 | 2021-04-28 | 5.050 | 3,620,839 | -40,191 | 1.23% | 18,283,949 |
| 2021-04-29 | 2021-04-27 | 4.913 | 3,661,030 | -28,499 | 1.24% | 17,985,899 |
| 2021-04-28 | 2021-04-26 | 4.858 | 3,689,529 | +2,923 | 1.25% | 17,923,949 |
| 2021-04-27 | 2021-04-23 | 4.954 | 3,686,606 | -169,533 | 1.25% | 18,262,899 |
| 2021-04-26 | 2021-04-22 | 5.009 | 3,856,139 | -56,267 | 1.31% | 19,313,820 |
| 2021-04-23 | 2021-04-21 | 4.968 | 3,912,406 | -46,768 | 1.32% | 19,435,019 |
| 2021-04-22 | 2021-04-20 | 4.940 | 3,959,174 | +15,346 | 1.34% | 19,558,980 |
| 2021-04-21 | 2021-04-19 | 4.954 | 3,943,828 | +19,730 | 1.33% | 19,537,139 |
| 2021-04-20 | 2021-04-16 | 4.926 | 3,924,098 | +218,492 | 1.33% | 19,331,999 |
| 2021-04-19 | 2021-04-15 | 4.899 | 3,705,606 | +5,116 | 1.25% | 18,154,182 |
| 2021-04-16 | 2021-04-14 | 4.844 | 3,700,490 | -13,154 | 1.25% | 17,926,558 |
| 2021-04-15 | 2021-04-13 | 4.844 | 3,713,644 | -23,384 | 1.26% | 17,990,281 |
| 2021-04-14 | 2021-04-12 | 4.899 | 3,737,028 | -314,950 | 1.26% | 18,308,122 |
| 2021-04-13 | 2021-04-09 | 5.050 | 4,051,978 | +21,922 | 1.37% | 20,461,048 |
| 2021-04-12 | 2021-04-08 | 5.022 | 4,030,056 | -43,114 | 1.36% | 20,240,049 |
| 2021-04-09 | 2021-04-07 | 5.050 | 4,073,170 | -93,535 | 1.38% | 20,568,060 |
| 2021-04-08 | 2021-04-01 | 5.063 | 4,166,705 | -303,990 | 1.41% | 21,097,398 |
| 2021-04-07 | 2021-03-31 | 5.269 | 4,470,695 | +241,146 | 1.51% | 23,554,299 |
| 2021-04-01 | 2021-03-30 | 4.885 | 4,229,549 | -21,192 | 1.43% | 20,663,158 |
| 2021-03-31 | 2021-03-29 | 4.844 | 4,250,741 | -10,230 | 1.44% | 20,592,180 |
| 2021-03-30 | 2021-03-26 | 4.831 | 4,260,971 | +105,227 | 1.44% | 20,583,428 |
| 2021-03-29 | 2021-03-25 | 4.817 | 4,155,744 | +2,923 | 1.41% | 20,018,239 |
| 2021-03-26 | 2021-03-24 | 4.954 | 4,152,821 | -48,229 | 1.41% | 20,572,459 |
| 2021-03-25 | 2021-03-23 | 4.872 | 4,201,050 | -329,566 | 1.42% | 20,466,438 |
| 2021-03-24 | 2021-03-22 | 5.132 | 4,530,616 | +197,301 | 1.53% | 23,249,999 |
| 2021-03-23 | 2021-03-19 | 4.899 | 4,333,315 | -137,380 | 1.47% | 21,229,399 |
| 2021-03-22 | 2021-03-18 | 4.926 | 4,470,695 | -355,142 | 1.51% | 22,024,800 |
| 2021-03-19 | 2021-03-17 | 5.077 | 4,825,837 | -309,105 | 1.63% | 24,500,840 |
| 2021-03-18 | 2021-03-16 | 5.186 | 5,134,942 | +285,721 | 1.74% | 26,632,331 |
| 2021-03-17 | 2021-03-15 | 4.995 | 4,849,221 | +444,293 | 1.64% | 24,221,401 |
| 2021-03-16 | 2021-03-12 | 5.228 | 4,404,928 | +831,587 | 1.49% | 23,026,960 |
| 2021-03-15 | 2021-03-11 | 4.557 | 3,573,341 | +51,883 | 1.21% | 16,283,701 |
| 2021-03-12 | 2021-03-10 | 4.379 | 3,521,458 | +2,192 | 1.19% | 15,420,800 |
| 2021-03-11 | 2021-03-09 | 4.379 | 3,519,266 | +2,923 | 1.19% | 15,411,201 |
| 2021-03-10 | 2021-03-08 | 4.516 | 3,516,343 | +20,461 | 1.19% | 15,879,601 |
| 2021-03-09 | 2021-03-05 | 4.584 | 3,495,882 | -10,230 | 1.18% | 16,026,401 |
| 2021-03-08 | 2021-03-04 | 4.612 | 3,506,112 | +730 | 1.19% | 16,169,259 |
| 2021-03-05 | 2021-03-03 | 4.708 | 3,505,382 | -32,883 | 1.19% | 16,501,682 |
| 2021-03-04 | 2021-03-02 | 4.708 | 3,538,265 | -14,615 | 1.20% | 16,656,480 |
| 2021-03-03 | 2021-03-01 | 4.666 | 3,552,880 | -731 | 1.20% | 16,579,420 |
| 2021-03-02 | 2021-02-26 | 4.557 | 3,553,611 | -38,729 | 1.20% | 16,193,791 |
| 2021-03-01 | 2021-02-25 | 4.625 | 3,592,340 | +11,692 | 1.22% | 16,616,079 |
| 2021-02-26 | 2021-02-24 | 4.571 | 3,580,648 | -2,923 | 1.21% | 16,365,999 |
| 2021-02-25 | 2021-02-23 | 4.735 | 3,583,571 | -84,036 | 1.21% | 16,967,839 |
| 2021-02-24 | 2021-02-22 | 4.680 | 3,667,607 | +93,535 | 1.24% | 17,164,981 |
| 2021-02-23 | 2021-02-19 | 4.680 | 3,574,072 | -54,075 | 1.21% | 16,727,222 |
| 2021-02-22 | 2021-02-18 | 4.365 | 3,628,147 | -102,304 | 1.23% | 15,838,352 |
| 2021-02-19 | 2021-02-17 | 4.311 | 3,730,451 | +27,768 | 1.26% | 16,080,751 |
| 2021-02-18 | 2021-02-16 | 4.283 | 3,702,683 | +70,883 | 1.25% | 15,859,712 |
| 2021-02-17 | 2021-02-11 | 4.297 | 3,631,800 | +79,651 | 1.23% | 15,605,798 |
| 2021-02-16 | 2021-02-09 | 4.393 | 3,552,149 | -34,345 | 1.20% | 15,603,809 |
| 2021-02-10 | 2021-02-08 | 4.434 | 3,586,494 | -16,077 | 1.21% | 15,901,919 |
| 2021-02-09 | 2021-02-05 | 4.434 | 3,602,571 | +7,308 | 1.22% | 15,973,202 |
| 2021-02-08 | 2021-02-04 | 4.502 | 3,595,263 | +7,307 | 1.22% | 16,186,799 |
| 2021-02-04 | 2021-02-02 | 4.448 | 3,587,956 | -86,958 | 1.21% | 15,957,501 |
| 2021-02-03 | 2021-02-01 | 4.420 | 3,674,914 | +5,846 | 1.24% | 16,243,669 |
| 2021-02-02 | 2021-01-29 | 4.365 | 3,669,068 | -16,807 | 1.24% | 16,016,989 |
| 2021-02-01 | 2021-01-28 | 4.571 | 3,685,875 | -6,577 | 1.25% | 16,846,958 |
| 2021-01-29 | 2021-01-27 | 4.612 | 3,692,452 | +27,037 | 1.25% | 17,028,609 |
| 2021-01-28 | 2021-01-26 | 4.680 | 3,665,415 | +20,461 | 1.24% | 17,154,722 |
| 2021-01-27 | 2021-01-25 | 4.817 | 3,644,954 | +22,653 | 1.23% | 17,557,761 |
| 2021-01-25 | 2021-01-21 | 4.872 | 3,622,301 | -67,228 | 1.23% | 17,646,922 |
| 2021-01-22 | 2021-01-20 | 4.858 | 3,689,529 | +8,038 | 1.25% | 17,923,949 |
| 2021-01-21 | 2021-01-19 | 4.721 | 3,681,491 | -5,115 | 1.25% | 17,381,100 |
| 2021-01-20 | 2021-01-18 | 4.598 | 3,686,606 | -112,535 | 1.25% | 16,951,199 |
| 2021-01-19 | 2021-01-15 | 4.584 | 3,799,141 | -48,229 | 1.29% | 17,416,651 |
| 2021-01-18 | 2021-01-14 | 4.516 | 3,847,370 | -731 | 1.30% | 17,374,500 |
| 2021-01-15 | 2021-01-13 | 4.584 | 3,848,101 | -5,115 | 1.30% | 17,641,101 |
| 2021-01-14 | 2021-01-12 | 4.530 | 3,853,216 | +3,654 | 1.30% | 17,453,630 |
| 2021-01-13 | 2021-01-11 | 4.543 | 3,849,562 | +5,115 | 1.30% | 17,489,759 |
| 2021-01-12 | 2021-01-08 | 4.557 | 3,844,447 | -81,843 | 1.30% | 17,519,130 |
| 2021-01-11 | 2021-01-07 | 4.516 | 3,926,290 | +2,923 | 1.33% | 17,730,898 |
| 2021-01-08 | 2021-01-06 | 4.543 | 3,923,367 | +19,730 | 1.33% | 17,825,078 |
| 2021-01-07 | 2021-01-05 | 4.406 | 3,903,637 | -2,923 | 1.32% | 17,201,239 |
| 2021-01-06 | 2021-01-04 | 4.475 | 3,906,560 | -92,074 | 1.32% | 17,481,419 |
| 2021-01-05 | 2020-12-31 | 4.406 | 3,998,634 | +2,923 | 1.35% | 17,619,839 |
| 2021-01-04 | 2020-12-29 | 4.242 | 3,995,711 | +41,652 | 1.35% | 16,950,799 |
| 2020-12-30 | 2020-12-28 | 4.160 | 3,954,059 | +14,615 | 1.34% | 16,449,441 |
| 2020-12-29 | 2020-12-24 | 4.242 | 3,939,444 | -9,499 | 1.33% | 16,712,101 |
| 2020-12-28 | 2020-12-22 | 4.420 | 3,948,943 | +730 | 1.34% | 17,454,918 |
| 2020-12-23 | 2020-12-21 | 4.530 | 3,948,213 | -5,115 | 1.34% | 17,883,931 |
| 2020-12-22 | 2020-12-18 | 4.489 | 3,953,328 | +12,423 | 1.34% | 17,744,800 |
| 2020-12-21 | 2020-12-17 | 4.502 | 3,940,905 | +8,769 | 1.33% | 17,742,969 |
| 2020-12-18 | 2020-12-16 | 4.516 | 3,932,136 | -17,538 | 1.33% | 17,757,298 |
| 2020-12-17 | 2020-12-15 | 4.448 | 3,949,674 | +8,038 | 1.34% | 17,566,249 |
| 2020-12-16 | 2020-12-14 | 4.584 | 3,941,636 | +8,038 | 1.33% | 18,069,900 |
| 2020-12-15 | 2020-12-11 | 4.530 | 3,933,598 | +23,384 | 1.33% | 17,817,731 |
| 2020-12-14 | 2020-12-10 | 4.708 | 3,910,214 | +37,999 | 1.32% | 18,407,440 |
| 2020-12-11 | 2020-12-09 | 4.735 | 3,872,215 | +55,536 | 1.31% | 18,334,538 |
| 2020-12-10 | 2020-12-08 | 4.776 | 3,816,679 | +13,884 | 1.29% | 18,228,271 |
| 2020-12-09 | 2020-12-07 | 4.803 | 3,802,795 | -730 | 1.29% | 18,266,042 |
| 2020-12-08 | 2020-12-04 | 4.803 | 3,803,525 | -41,653 | 1.29% | 18,269,548 |
| 2020-12-07 | 2020-12-03 | 4.831 | 3,845,178 | +3,654 | 1.30% | 18,574,861 |
| 2020-12-04 | 2020-12-02 | 4.844 | 3,841,524 | +1,461 | 1.30% | 18,609,780 |
| 2020-12-03 | 2020-12-01 | 4.817 | 3,840,063 | +16,077 | 1.30% | 18,497,602 |
| 2020-12-02 | 2020-11-30 | 4.899 | 3,823,986 | -84,036 | 1.29% | 18,734,139 |
| 2020-12-01 | 2020-11-27 | 4.749 | 3,908,022 | -5,846 | 1.32% | 18,557,561 |
| 2020-11-30 | 2020-11-26 | 4.721 | 3,913,868 | +85,497 | 1.32% | 18,478,201 |
| 2020-11-27 | 2020-11-25 | 4.831 | 3,828,371 | -2,192 | 1.30% | 18,493,672 |
| 2020-11-26 | 2020-11-24 | 4.872 | 3,830,563 | +7,308 | 1.30% | 18,661,521 |
| 2020-11-25 | 2020-11-23 | 4.926 | 3,823,255 | -37,268 | 1.29% | 18,835,198 |
| 2020-11-24 | 2020-11-20 | 4.926 | 3,860,523 | -7,308 | 1.31% | 19,018,798 |
| 2020-11-23 | 2020-11-19 | 4.831 | 3,867,831 | +8,769 | 1.31% | 18,684,291 |
| 2020-11-20 | 2020-11-18 | 4.885 | 3,859,062 | -40,191 | 1.31% | 18,853,170 |
| 2020-11-19 | 2020-11-17 | 4.817 | 3,899,253 | +4,385 | 1.32% | 18,782,721 |
| 2020-11-18 | 2020-11-16 | 4.790 | 3,894,868 | +20,460 | 1.32% | 18,654,998 |
| 2020-11-17 | 2020-11-13 | 4.831 | 3,874,408 | -13,153 | 1.31% | 18,716,062 |
| 2020-11-16 | 2020-11-12 | 4.981 | 3,887,561 | +24,845 | 1.32% | 19,364,800 |
| 2020-11-13 | 2020-11-11 | 4.968 | 3,862,716 | -2,192 | 1.31% | 19,188,182 |
| 2020-11-12 | 2020-11-10 | 4.885 | 3,864,908 | -20,461 | 1.31% | 18,881,731 |
| 2020-11-11 | 2020-11-09 | 4.954 | 3,885,369 | +37,999 | 1.31% | 19,247,541 |
| 2020-11-10 | 2020-11-06 | 4.844 | 3,847,370 | -112,535 | 1.30% | 18,638,100 |
| 2020-11-09 | 2020-11-05 | 4.762 | 3,959,905 | -34,345 | 1.34% | 18,858,122 |
| 2020-11-06 | 2020-11-04 | 4.625 | 3,994,250 | -9,499 | 1.35% | 18,475,082 |
| 2020-11-04 | 2020-11-02 | 4.639 | 4,003,749 | -15,346 | 1.35% | 18,573,808 |
| 2020-11-03 | 2020-10-30 | 4.749 | 4,019,095 | +25,576 | 1.36% | 19,085,000 |
| 2020-11-02 | 2020-10-29 | 4.790 | 3,993,519 | +9,500 | 1.35% | 19,127,500 |
| 2020-10-30 | 2020-10-28 | 4.913 | 3,984,019 | -731 | 1.35% | 19,572,679 |
| 2020-10-29 | 2020-10-27 | 5.022 | 3,984,750 | -731 | 1.35% | 20,012,510 |
| 2020-10-27 | 2020-10-22 | 5.091 | 3,985,481 | +2,193 | 1.35% | 20,288,881 |
| 2020-10-23 | 2020-10-21 | 5.009 | 3,983,288 | -5,846 | 1.35% | 19,950,658 |
| 2020-10-22 | 2020-10-20 | 5.269 | 3,989,134 | +47,498 | 1.35% | 21,017,148 |
| 2020-10-21 | 2020-10-19 | 5.337 | 3,941,636 | +29,960 | 1.33% | 21,036,600 |
| 2020-10-20 | 2020-10-16 | 5.323 | 3,911,676 | +36,538 | 1.32% | 20,823,173 |
| 2020-10-16 | 2020-10-14 | 5.405 | 3,875,138 | -215,570 | 1.31% | 20,946,848 |
| 2020-10-15 | 2020-10-12 | 5.405 | 4,090,708 | +731 | 1.38% | 22,112,100 |
| 2020-10-14 | 2020-10-09 | 5.446 | 4,089,977 | -5,846 | 1.38% | 22,276,059 |
| 2020-10-12 | 2020-10-08 | 5.337 | 4,095,823 | +60,652 | 1.39% | 21,859,499 |
| 2020-10-09 | 2020-10-07 | 5.214 | 4,035,171 | +3,653 | 1.37% | 21,038,818 |
| 2020-10-08 | 2020-10-06 | 5.269 | 4,031,518 | -24,845 | 1.36% | 21,240,452 |
| 2020-10-07 | 2020-10-05 | 5.145 | 4,056,363 | +10,230 | 1.37% | 20,871,760 |
| 2020-10-06 | 2020-09-30 | 5.446 | 4,046,133 | +6,577 | 1.37% | 22,037,263 |
| 2020-10-05 | 2020-09-29 | 5.433 | 4,039,556 | +23,384 | 1.37% | 21,946,161 |
| 2020-09-30 | 2020-09-28 | 5.323 | 4,016,172 | +52,614 | 1.36% | 21,379,440 |
| 2020-09-29 | 2020-09-25 | 5.310 | 3,963,558 | +50,421 | 1.34% | 21,045,118 |
| 2020-09-28 | 2020-09-24 | 5.173 | 3,913,137 | -7,307 | 1.32% | 20,241,900 |
| 2020-09-25 | 2020-09-23 | 5.241 | 3,920,444 | -24,846 | 1.33% | 20,547,948 |
| 2020-09-24 | 2020-09-22 | 5.159 | 3,945,290 | +9,500 | 1.34% | 20,354,231 |
| 2020-09-23 | 2020-09-21 | 5.159 | 3,935,790 | +29,960 | 1.33% | 20,305,220 |
| 2020-09-22 | 2020-09-18 | 5.186 | 3,905,830 | +10,231 | 1.32% | 20,257,552 |
| 2020-09-21 | 2020-09-17 | 5.132 | 3,895,599 | +27,768 | 1.32% | 19,991,249 |
| 2020-09-18 | 2020-09-16 | 5.063 | 3,867,831 | +2,923 | 1.31% | 19,584,101 |
| 2020-09-17 | 2020-09-15 | 4.995 | 3,864,908 | +116,919 | 1.31% | 19,304,851 |
| 2020-09-16 | 2020-09-14 | 5.145 | 3,747,989 | +48,960 | 1.27% | 19,285,041 |
| 2020-09-15 | 2020-09-11 | 5.104 | 3,699,029 | -1,461 | 1.25% | 18,881,261 |
| 2020-09-14 | 2020-09-10 | 5.118 | 3,700,490 | -13,154 | 1.25% | 18,939,358 |
| 2020-09-11 | 2020-09-09 | 5.118 | 3,713,644 | -11,692 | 1.26% | 19,006,681 |
| 2020-09-10 | 2020-09-08 | 5.159 | 3,725,336 | -11,692 | 1.26% | 19,219,462 |
| 2020-09-09 | 2020-09-07 | 5.132 | 3,737,028 | -17,537 | 1.26% | 19,177,502 |
| 2020-09-08 | 2020-09-04 | 5.296 | 3,754,565 | +73,805 | 1.27% | 19,884,058 |
| 2020-09-07 | 2020-09-03 | 5.351 | 3,680,760 | +40,191 | 1.25% | 19,694,669 |
| 2020-09-04 | 2020-09-02 | 5.378 | 3,640,569 | +108,150 | 1.23% | 19,579,258 |
| 2020-09-03 | 2020-09-01 | 5.159 | 3,532,419 | +59,921 | 1.20% | 18,224,179 |
| 2020-09-02 | 2020-08-31 | 4.913 | 3,472,498 | -17,538 | 1.18% | 17,059,680 |
| 2020-09-01 | 2020-08-28 | 5.050 | 3,490,036 | +19,730 | 1.18% | 17,623,440 |
| 2020-08-31 | 2020-08-27 | 4.981 | 3,470,306 | +11,692 | 1.17% | 17,286,361 |
| 2020-08-28 | 2020-08-26 | 5.077 | 3,458,614 | -141,764 | 1.17% | 17,559,430 |
| 2020-08-27 | 2020-08-25 | 4.899 | 3,600,378 | -37,268 | 1.22% | 17,638,658 |
| 2020-08-26 | 2020-08-24 | 4.899 | 3,637,646 | +66,497 | 1.23% | 17,821,238 |
| 2020-08-25 | 2020-08-21 | 4.790 | 3,571,149 | -16,076 | 1.21% | 17,104,502 |
| 2020-08-24 | 2020-08-20 | 4.817 | 3,587,225 | -13,153 | 1.21% | 17,279,680 |
| 2020-08-21 | 2020-08-19 | 4.817 | 3,600,378 | -6,577 | 1.22% | 17,343,038 |
| 2020-08-20 | 2020-08-18 | 4.831 | 3,606,955 | +11,692 | 1.22% | 17,424,080 |
| 2020-08-19 | 2020-08-17 | 4.926 | 3,595,263 | -8,769 | 1.22% | 17,711,999 |
| 2020-08-18 | 2020-08-14 | 4.940 | 3,604,032 | -6,577 | 1.22% | 17,804,520 |
| 2020-08-17 | 2020-08-13 | 4.926 | 3,610,609 | -91,343 | 1.22% | 17,787,601 |
| 2020-08-14 | 2020-08-12 | 5.009 | 3,701,952 | -86,228 | 1.25% | 18,541,561 |
| 2020-08-13 | 2020-08-11 | 5.063 | 3,788,180 | +731 | 1.28% | 19,180,802 |
| 2020-08-12 | 2020-08-10 | 5.050 | 3,787,449 | +62,844 | 1.28% | 19,125,270 |
| 2020-08-11 | 2020-08-07 | 4.995 | 3,724,605 | -71,613 | 1.26% | 18,604,050 |
| 2020-08-10 | 2020-08-06 | 5.159 | 3,796,218 | -10,230 | 1.28% | 19,585,151 |
| 2020-08-07 | 2020-08-05 | 5.104 | 3,806,448 | -1,462 | 1.29% | 19,429,568 |
| 2020-08-06 | 2020-08-04 | 4.926 | 3,807,910 | -72,344 | 1.29% | 18,759,601 |
| 2020-08-05 | 2020-08-03 | 4.940 | 3,880,254 | +118,381 | 1.31% | 19,169,102 |
| 2020-08-04 | 2020-07-31 | 4.721 | 3,761,873 | +76,728 | 1.27% | 17,760,601 |
| 2020-08-03 | 2020-07-30 | 4.475 | 3,685,145 | -730 | 1.25% | 16,490,611 |
| 2020-07-31 | 2020-07-29 | 4.434 | 3,685,875 | -5,846 | 1.25% | 16,342,558 |
| 2020-07-30 | 2020-07-28 | 4.365 | 3,691,721 | +2,923 | 1.25% | 16,115,878 |
| 2020-07-29 | 2020-07-27 | 4.379 | 3,688,798 | +33,614 | 1.25% | 16,153,598 |
| 2020-07-28 | 2020-07-24 | 4.434 | 3,655,184 | -203,878 | 1.24% | 16,206,479 |
| 2020-07-27 | 2020-07-23 | 4.625 | 3,859,062 | -81,113 | 1.31% | 17,849,780 |
| 2020-07-24 | 2020-07-22 | 4.653 | 3,940,175 | -247,722 | 1.33% | 18,332,802 |
| 2020-07-23 | 2020-07-21 | 4.420 | 4,187,897 | -81,113 | 1.42% | 18,511,130 |
| 2020-07-22 | 2020-07-20 | 4.324 | 4,269,010 | -66,497 | 1.44% | 18,460,722 |
| 2020-07-21 | 2020-07-17 | 4.406 | 4,335,507 | +65,767 | 1.47% | 19,104,258 |
| 2020-07-20 | 2020-07-16 | 4.270 | 4,269,740 | +21,191 | 1.45% | 18,230,159 |
| 2020-07-17 | 2020-07-15 | 4.160 | 4,248,549 | +5,846 | 1.44% | 17,674,561 |
| 2020-07-16 | 2020-07-14 | 4.188 | 4,242,703 | +62,844 | 1.44% | 17,766,361 |
| 2020-07-15 | 2020-07-13 | 4.379 | 4,179,859 | +37,268 | 1.41% | 18,304,001 |
| 2020-07-14 | 2020-07-10 | 4.365 | 4,142,591 | -55,536 | 1.40% | 18,084,111 |
| 2020-07-13 | 2020-07-09 | 4.448 | 4,198,127 | -143,957 | 1.42% | 18,671,248 |
| 2020-07-10 | 2020-07-08 | 4.283 | 4,342,084 | +6,577 | 1.47% | 18,598,460 |
| 2020-07-09 | 2020-07-07 | 4.133 | 4,335,507 | -48,960 | 1.47% | 17,917,659 |
| 2020-07-07 | 2020-07-03 | 3.941 | 4,384,467 | -731 | 1.48% | 17,279,999 |
| 2020-07-06 | 2020-07-02 | 3.791 | 4,385,198 | -37,268 | 1.48% | 16,622,770 |
| 2020-07-03 | 2020-06-30 | 3.681 | 4,422,466 | +72,344 | 1.50% | 16,279,880 |
| 2020-07-02 | 2020-06-29 | 3.709 | 4,350,122 | +47,498 | 1.47% | 16,132,629 |
| 2020-06-30 | 2020-06-26 | 3.804 | 4,302,624 | +261,607 | 1.46% | 16,368,641 |
| 2020-06-26 | 2020-06-23 | 3.791 | 4,041,017 | +46,037 | 1.37% | 15,318,099 |
| 2020-06-24 | 2020-06-22 | 3.859 | 3,994,980 | +83,304 | 1.35% | 15,416,938 |
| 2020-06-23 | 2020-06-19 | 3.791 | 3,911,676 | +43,845 | 1.32% | 14,827,812 |
| 2020-06-22 | 2020-06-18 | 3.832 | 3,867,831 | -7,307 | 1.31% | 14,820,401 |
| 2020-06-19 | 2020-06-17 | 3.818 | 3,875,138 | -12,423 | 1.31% | 14,795,369 |
| 2020-06-18 | 2020-06-16 | 3.777 | 3,887,561 | +24,115 | 1.32% | 14,683,200 |
| 2020-06-17 | 2020-06-15 | 3.695 | 3,863,446 | +145,418 | 1.31% | 14,274,899 |
| 2020-06-16 | 2020-06-12 | 3.681 | 3,718,028 | +27,037 | 1.26% | 13,686,719 |
| 2020-06-15 | 2020-06-11 | 3.736 | 3,690,991 | +92,805 | 1.25% | 13,789,231 |
| 2020-06-12 | 2020-06-10 | 3.845 | 3,598,186 | +13,153 | 1.22% | 13,836,440 |
| 2020-06-11 | 2020-06-09 | 3.928 | 3,585,033 | +13,154 | 1.21% | 14,080,221 |
| 2020-06-10 | 2020-06-08 | 3.928 | 3,571,879 | -21,923 | 1.21% | 14,028,559 |
| 2020-06-09 | 2020-06-05 | 3.886 | 3,593,802 | +14,615 | 1.22% | 13,967,121 |
| 2020-06-08 | 2020-06-04 | 3.928 | 3,579,187 | -2,192 | 1.21% | 14,057,261 |
| 2020-06-05 | 2020-06-03 | 3.777 | 3,581,379 | +11,692 | 1.21% | 13,526,760 |
| 2020-06-04 | 2020-06-02 | 3.791 | 3,569,687 | +22,653 | 1.21% | 13,531,450 |
| 2020-06-03 | 2020-06-01 | 3.818 | 3,547,034 | -13,884 | 1.20% | 13,542,660 |
| 2020-06-02 | 2020-05-29 | 3.695 | 3,560,918 | +2,192 | 1.21% | 13,157,099 |
| 2020-06-01 | 2020-05-28 | 3.791 | 3,558,726 | +5,846 | 1.20% | 13,489,900 |
| 2020-05-29 | 2020-05-27 | 3.845 | 3,552,880 | +44,575 | 1.20% | 13,662,220 |
| 2020-05-28 | 2020-05-26 | 3.804 | 3,508,305 | +46,037 | 1.19% | 13,346,782 |
| 2020-05-27 | 2020-05-25 | 4.123 | 3,462,268 | -801,626 | 1.17% | 14,274,716 |
| 2020-05-26 | 2020-05-22 | 3.881 | 4,263,894 | +211,007 | 1.44% | 16,549,232 |
| 2020-05-25 | 2020-05-21 | 4.109 | 4,052,887 | +196,244 | 1.42% | 16,652,181 |
| 2020-05-22 | 2020-05-20 | 4.180 | 3,856,643 | +359,428 | 1.36% | 16,120,019 |
| 2020-05-21 | 2020-05-19 | 4.251 | 3,497,215 | -7,034 | 1.23% | 14,866,280 |
| 2020-05-20 | 2020-05-18 | 4.180 | 3,504,249 | +7,737 | 1.23% | 14,647,081 |
| 2020-05-19 | 2020-05-15 | 4.251 | 3,496,512 | +14,771 | 1.23% | 14,863,292 |
| 2020-05-18 | 2020-05-14 | 4.294 | 3,481,741 | +68,932 | 1.22% | 14,949,002 |
| 2020-05-14 | 2020-05-12 | 4.279 | 3,412,809 | +32,355 | 1.20% | 14,604,519 |
| 2020-05-13 | 2020-05-11 | 4.350 | 3,380,454 | +4,221 | 1.19% | 14,706,362 |
| 2020-05-08 | 2020-05-06 | 4.365 | 3,376,233 | -1,407 | 1.19% | 14,735,999 |
| 2020-05-07 | 2020-05-05 | 4.322 | 3,377,640 | -3,517 | 1.19% | 14,598,080 |
| 2020-05-06 | 2020-05-04 | 4.322 | 3,381,157 | +13,364 | 1.19% | 14,613,280 |
| 2020-05-05 | 2020-04-29 | 4.549 | 3,367,793 | +4,924 | 1.18% | 15,321,601 |
| 2020-05-04 | 2020-04-28 | 4.507 | 3,362,869 | +5,627 | 1.18% | 15,155,770 |
| 2020-04-28 | 2020-04-24 | 4.407 | 3,357,242 | -25,322 | 1.18% | 14,796,300 |
| 2020-04-23 | 2020-04-21 | 4.407 | 3,382,564 | +38,686 | 1.19% | 14,907,901 |
| 2020-04-22 | 2020-04-20 | 4.436 | 3,343,878 | +704 | 1.18% | 14,832,481 |
| 2020-04-20 | 2020-04-16 | 4.450 | 3,343,174 | -3,517 | 1.18% | 14,876,888 |
| 2020-04-15 | 2020-04-09 | 4.436 | 3,346,691 | -2,110 | 1.18% | 14,844,959 |
| 2020-04-08 | 2020-04-06 | 4.535 | 3,348,801 | -704 | 1.18% | 15,187,588 |
| 2020-04-06 | 2020-04-02 | 4.436 | 3,349,505 | +1,407 | 1.18% | 14,857,441 |
| 2020-04-03 | 2020-04-01 | 4.350 | 3,348,098 | -3,517 | 1.18% | 14,565,600 |
| 2020-03-31 | 2020-03-27 | 4.222 | 3,351,615 | -5,627 | 1.18% | 14,152,050 |
| 2020-03-30 | 2020-03-26 | 4.279 | 3,357,242 | -8,441 | 1.18% | 14,366,730 |
| 2020-03-26 | 2020-03-24 | 4.080 | 3,365,683 | -4,220 | 1.18% | 13,732,952 |
| 2020-03-24 | 2020-03-20 | 4.038 | 3,369,903 | -2,813 | 1.18% | 13,606,441 |
| 2020-03-23 | 2020-03-19 | 3.711 | 3,372,716 | -15,475 | 1.19% | 12,514,949 |
| 2020-03-20 | 2020-03-18 | 3.867 | 3,388,191 | -8,440 | 1.19% | 13,102,241 |
| 2020-03-19 | 2020-03-17 | 4.009 | 3,396,631 | -132,940 | 1.19% | 13,617,779 |
| 2020-03-18 | 2020-03-16 | 4.080 | 3,529,571 | -50,643 | 1.24% | 14,401,662 |
| 2020-03-17 | 2020-03-13 | 4.251 | 3,580,214 | +21,101 | 1.26% | 15,219,100 |
| 2020-03-16 | 2020-03-12 | 4.407 | 3,559,113 | +7,034 | 1.25% | 15,686,002 |
| 2020-03-13 | 2020-03-11 | 4.549 | 3,552,079 | -1,407 | 1.25% | 16,160,001 |
| 2020-03-11 | 2020-03-09 | 4.549 | 3,553,486 | -5,627 | 1.25% | 16,166,402 |
| 2020-03-10 | 2020-03-06 | 4.734 | 3,559,113 | +3,517 | 1.25% | 16,849,802 |
| 2020-03-09 | 2020-03-05 | 4.848 | 3,555,596 | -279,946 | 1.25% | 17,237,552 |
| 2020-03-06 | 2020-03-04 | 4.805 | 3,835,542 | +21,102 | 1.35% | 18,431,141 |
| 2020-03-05 | 2020-03-03 | 4.933 | 3,814,440 | -62,601 | 1.34% | 18,817,809 |
| 2020-03-02 | 2020-02-27 | 4.820 | 3,877,041 | -7,034 | 1.36% | 18,685,679 |
| 2020-02-27 | 2020-02-25 | 4.692 | 3,884,075 | +21,101 | 1.37% | 18,222,600 |
| 2020-02-26 | 2020-02-24 | 4.706 | 3,862,974 | +2,814 | 1.36% | 18,178,522 |
| 2020-02-25 | 2020-02-21 | 4.706 | 3,860,160 | +1,407 | 1.36% | 18,165,280 |
| 2020-02-21 | 2020-02-19 | 4.820 | 3,858,753 | -5,627 | 1.36% | 18,597,539 |
| 2020-02-20 | 2020-02-18 | 4.862 | 3,864,380 | +5,627 | 1.36% | 18,789,478 |
| 2020-02-19 | 2020-02-17 | 4.876 | 3,858,753 | -5,627 | 1.36% | 18,816,979 |
| 2020-02-18 | 2020-02-14 | 4.791 | 3,864,380 | -9,144 | 1.36% | 18,514,778 |
| 2020-02-17 | 2020-02-13 | 4.706 | 3,873,524 | -9,144 | 1.36% | 18,228,168 |
| 2020-02-14 | 2020-02-12 | 4.692 | 3,882,668 | +21,101 | 1.37% | 18,215,999 |
| 2020-02-12 | 2020-02-10 | 4.677 | 3,861,567 | +2,814 | 1.36% | 18,062,101 |
| 2020-02-11 | 2020-02-07 | 4.734 | 3,858,753 | -72,449 | 1.36% | 18,268,379 |
| 2020-02-10 | 2020-02-06 | 4.606 | 3,931,202 | -13,364 | 1.38% | 18,108,362 |
| 2020-02-07 | 2020-02-05 | 4.478 | 3,944,566 | +703 | 1.39% | 17,665,200 |
| 2020-02-05 | 2020-02-03 | 4.336 | 3,943,863 | -703 | 1.39% | 17,101,352 |
| 2020-02-04 | 2020-01-31 | 4.279 | 3,944,566 | +9,144 | 1.39% | 16,880,080 |
| 2020-02-03 | 2020-01-30 | 4.322 | 3,935,422 | -29,542 | 1.38% | 17,008,800 |
| 2020-01-31 | 2020-01-29 | 4.421 | 3,964,964 | -45,016 | 1.39% | 17,531,070 |
| 2020-01-30 | 2020-01-24 | 4.621 | 4,009,980 | -45,017 | 1.41% | 18,528,248 |
| 2020-01-29 | 2020-01-22 | 4.763 | 4,054,997 | +7,034 | 1.43% | 19,312,751 |
| 2020-01-23 | 2020-01-21 | 4.763 | 4,047,963 | +4,924 | 1.42% | 19,279,250 |
| 2020-01-22 | 2020-01-20 | 4.948 | 4,043,039 | -70,339 | 1.42% | 20,003,038 |
| 2020-01-21 | 2020-01-17 | 4.962 | 4,113,378 | -8,440 | 1.45% | 20,409,522 |
| 2020-01-17 | 2020-01-15 | 4.876 | 4,121,818 | -704 | 1.45% | 20,099,799 |
| 2020-01-16 | 2020-01-14 | 4.848 | 4,122,522 | +7,034 | 1.45% | 19,986,012 |
| 2020-01-15 | 2020-01-13 | 4.734 | 4,115,488 | +8,441 | 1.45% | 19,483,831 |
| 2020-01-14 | 2020-01-10 | 4.805 | 4,107,047 | +703 | 1.44% | 19,735,819 |
| 2020-01-13 | 2020-01-09 | 4.862 | 4,106,344 | -7,737 | 1.44% | 19,965,961 |
| 2020-01-10 | 2020-01-08 | 4.748 | 4,114,081 | -2,110 | 1.45% | 19,535,660 |
| 2020-01-09 | 2020-01-07 | 4.834 | 4,116,191 | +6,330 | 1.45% | 19,896,800 |
| 2020-01-08 | 2020-01-06 | 4.763 | 4,109,861 | -703 | 1.45% | 19,574,052 |
| 2020-01-07 | 2020-01-03 | 4.777 | 4,110,564 | -4,220 | 1.45% | 19,635,840 |
| 2020-01-06 | 2020-01-02 | 4.763 | 4,114,784 | -14,068 | 1.45% | 19,597,498 |
| 2020-01-03 | 2019-12-31 | 4.677 | 4,128,852 | +4,220 | 1.45% | 19,312,300 |
| 2020-01-02 | 2019-12-27 | 4.692 | 4,124,632 | -2,813 | 1.45% | 19,351,202 |
| 2019-12-30 | 2019-12-24 | 4.649 | 4,127,445 | -5,627 | 1.45% | 19,188,359 |
| 2019-12-27 | 2019-12-20 | 4.692 | 4,133,072 | -2,110 | 1.45% | 19,390,799 |
| 2019-12-23 | 2019-12-19 | 4.663 | 4,135,182 | +4,220 | 1.45% | 19,283,118 |
| 2019-12-20 | 2019-12-18 | 4.663 | 4,130,962 | -9,847 | 1.45% | 19,263,439 |
| 2019-12-19 | 2019-12-17 | 4.677 | 4,140,809 | -3,517 | 1.46% | 19,368,228 |
| 2019-12-18 | 2019-12-16 | 4.606 | 4,144,326 | +6,330 | 1.46% | 19,090,078 |
| 2019-12-17 | 2019-12-13 | 4.549 | 4,137,996 | -4,220 | 1.45% | 18,825,600 |
| 2019-12-16 | 2019-12-12 | 4.493 | 4,142,216 | -33,763 | 1.46% | 18,609,239 |
| 2019-12-13 | 2019-12-11 | 4.478 | 4,175,979 | +2,111 | 1.47% | 18,701,552 |
| 2019-12-05 | 2019-12-03 | 4.478 | 4,173,868 | +3,516 | 1.47% | 18,692,098 |
| 2019-12-04 | 2019-12-02 | 4.478 | 4,170,352 | -5,627 | 1.47% | 18,676,352 |
| 2019-11-29 | 2019-11-27 | 4.606 | 4,175,979 | -66,117 | 1.47% | 19,235,882 |
| 2019-11-27 | 2019-11-25 | 4.493 | 4,242,096 | -65,415 | 1.49% | 19,057,958 |
| 2019-11-26 | 2019-11-22 | 4.507 | 4,307,511 | +7,034 | 1.51% | 19,413,080 |
| 2019-11-25 | 2019-11-21 | 4.535 | 4,300,477 | -74,559 | 1.51% | 19,503,659 |
| 2019-11-21 | 2019-11-19 | 4.578 | 4,375,036 | -2,813 | 1.54% | 20,028,402 |
| 2019-11-13 | 2019-11-11 | 4.621 | 4,377,849 | -704 | 1.54% | 20,227,999 |
| 2019-11-12 | 2019-11-08 | 4.734 | 4,378,553 | -215,234 | 1.54% | 20,729,252 |
| 2019-11-11 | 2019-11-07 | 4.791 | 4,593,787 | +7,737 | 1.62% | 22,009,468 |
| 2019-11-08 | 2019-11-06 | 4.777 | 4,586,050 | -7,034 | 1.61% | 21,907,199 |
| 2019-11-06 | 2019-11-04 | 4.578 | 4,593,084 | +241,260 | 1.61% | 21,026,600 |
| 2019-11-05 | 2019-11-01 | 4.549 | 4,351,824 | -11,254 | 1.53% | 19,798,400 |
| 2019-11-04 | 2019-10-31 | 4.478 | 4,363,078 | +2,110 | 1.53% | 19,539,449 |
| 2019-11-01 | 2019-10-30 | 4.379 | 4,360,968 | +703 | 1.53% | 19,096,000 |
| 2019-10-31 | 2019-10-29 | 4.421 | 4,360,265 | -703 | 1.53% | 19,278,892 |
| 2019-10-30 | 2019-10-28 | 4.464 | 4,360,968 | +591,544 | 1.53% | 19,468,000 |
| 2019-10-28 | 2019-10-24 | 4.478 | 3,769,424 | -703 | 1.33% | 16,880,851 |
| 2019-10-25 | 2019-10-23 | 4.549 | 3,770,127 | -326,369 | 1.33% | 17,151,999 |
| 2019-10-24 | 2019-10-22 | 4.521 | 4,096,496 | +7,737 | 1.44% | 18,520,318 |
| 2019-10-18 | 2019-10-16 | 4.606 | 4,088,759 | +8,440 | 1.44% | 18,834,119 |
| 2019-10-16 | 2019-10-14 | 4.621 | 4,080,319 | +15,475 | 1.43% | 18,853,252 |
| 2019-10-14 | 2019-10-10 | 4.521 | 4,064,844 | +15,474 | 1.43% | 18,377,219 |
| 2019-10-11 | 2019-10-09 | 4.464 | 4,049,370 | -53,457 | 1.42% | 18,076,981 |
| 2019-10-08 | 2019-10-03 | 4.521 | 4,102,827 | -7,034 | 1.44% | 18,548,941 |
| 2019-10-03 | 2019-09-30 | 4.464 | 4,109,861 | -4,923 | 1.45% | 18,347,022 |
| 2019-10-02 | 2019-09-27 | 4.365 | 4,114,784 | +13,364 | 1.45% | 17,959,499 |
| 2019-09-27 | 2019-09-25 | 4.478 | 4,101,420 | -43,610 | 1.44% | 18,367,650 |
| 2019-09-26 | 2019-09-24 | 4.578 | 4,145,030 | +26,729 | 1.46% | 18,975,461 |
| 2019-09-25 | 2019-09-23 | 4.549 | 4,118,301 | +7,737 | 1.45% | 18,735,999 |
| 2019-09-24 | 2019-09-20 | 4.635 | 4,110,564 | -1,407 | 1.45% | 19,051,440 |
| 2019-09-20 | 2019-09-18 | 4.649 | 4,111,971 | -34,466 | 1.45% | 19,116,421 |
| 2019-09-19 | 2019-09-17 | 4.635 | 4,146,437 | +124,499 | 1.46% | 19,217,702 |
| 2019-09-18 | 2019-09-16 | 4.720 | 4,021,938 | -9,144 | 1.41% | 18,983,760 |
| 2019-09-17 | 2019-09-13 | 4.805 | 4,031,082 | +7,034 | 1.42% | 19,370,781 |
| 2019-09-16 | 2019-09-12 | 4.763 | 4,024,048 | +7,737 | 1.41% | 19,165,350 |
| 2019-09-13 | 2019-09-11 | 4.848 | 4,016,311 | +1,407 | 1.41% | 19,471,101 |
| 2019-09-12 | 2019-09-10 | 4.919 | 4,014,904 | +2,813 | 1.41% | 19,749,680 |
| 2019-09-11 | 2019-09-09 | 4.919 | 4,012,091 | -50,643 | 1.41% | 19,735,842 |
| 2019-09-10 | 2019-09-06 | 4.976 | 4,062,734 | +32,356 | 1.43% | 20,216,000 |
| 2019-09-09 | 2019-09-05 | 4.919 | 4,030,378 | -35,170 | 1.42% | 19,825,798 |
| 2019-09-05 | 2019-09-03 | 4.862 | 4,065,548 | +24,619 | 1.43% | 19,767,602 |
| 2019-09-03 | 2019-08-30 | 5.090 | 4,040,929 | +21,101 | 1.42% | 20,567,099 |
| 2019-09-02 | 2019-08-29 | 5.075 | 4,019,828 | -21,101 | 1.41% | 20,402,551 |
| 2019-08-30 | 2019-08-28 | 5.203 | 4,040,929 | -6,331 | 1.42% | 21,026,699 |
| 2019-08-28 | 2019-08-26 | 5.118 | 4,047,260 | +2,814 | 1.42% | 20,714,402 |
| 2019-08-27 | 2019-08-23 | 5.275 | 4,044,446 | +3,517 | 1.42% | 21,332,499 |
| 2019-08-26 | 2019-08-22 | 5.331 | 4,040,929 | -7,034 | 1.42% | 21,543,749 |
| 2019-08-23 | 2019-08-21 | 5.203 | 4,047,963 | +16,178 | 1.42% | 21,063,300 |
| 2019-08-21 | 2019-08-19 | 5.090 | 4,031,785 | -7,034 | 1.42% | 20,520,559 |
| 2019-08-20 | 2019-08-16 | 5.004 | 4,038,819 | -7,737 | 1.42% | 20,211,840 |
| 2019-08-19 | 2019-08-15 | 4.876 | 4,046,556 | +67,524 | 1.42% | 19,732,789 |
| 2019-08-16 | 2019-08-14 | 4.905 | 3,979,032 | -71,745 | 1.40% | 19,516,652 |
| 2019-08-15 | 2019-08-13 | 5.161 | 4,050,777 | +7,034 | 1.42% | 20,905,172 |
| 2019-08-13 | 2019-08-09 | 5.132 | 4,043,743 | -70,338 | 1.42% | 20,753,891 |
| 2019-08-09 | 2019-08-07 | 5.161 | 4,114,081 | -26,728 | 1.45% | 21,231,870 |
| 2019-08-08 | 2019-08-06 | 5.232 | 4,140,809 | -25,322 | 1.46% | 21,664,158 |
| 2019-08-07 | 2019-08-05 | 5.118 | 4,166,131 | +4,220 | 1.46% | 21,322,799 |
| 2019-08-06 | 2019-08-02 | 5.132 | 4,161,911 | -83,702 | 1.46% | 21,360,370 |
| 2019-08-05 | 2019-08-01 | 5.175 | 4,245,613 | +4,923 | 1.49% | 21,971,038 |
| 2019-08-01 | 2019-07-30 | 5.317 | 4,240,690 | -2,110 | 1.49% | 22,548,462 |
| 2019-07-30 | 2019-07-26 | 5.388 | 4,242,800 | -16,178 | 1.49% | 22,861,281 |
| 2019-07-26 | 2019-07-24 | 5.346 | 4,258,978 | -9,847 | 1.50% | 22,766,802 |
| 2019-07-25 | 2019-07-23 | 5.260 | 4,268,825 | +100,584 | 1.50% | 22,455,300 |
| 2019-07-24 | 2019-07-22 | 5.161 | 4,168,241 | -7,034 | 1.47% | 21,511,378 |
| 2019-07-23 | 2019-07-19 | 5.175 | 4,175,275 | +1,407 | 1.47% | 21,607,039 |
| 2019-07-22 | 2019-07-18 | 5.132 | 4,173,868 | +17,584 | 1.47% | 21,421,738 |
| 2019-07-19 | 2019-07-17 | 5.161 | 4,156,284 | -14,068 | 1.46% | 21,449,671 |
| 2019-07-18 | 2019-07-16 | 5.161 | 4,170,352 | +13,365 | 1.47% | 21,522,273 |
| 2019-07-17 | 2019-07-15 | 5.132 | 4,156,987 | +196,947 | 1.46% | 21,335,099 |
| 2019-07-16 | 2019-07-12 | 5.218 | 3,960,040 | -9,144 | 1.39% | 20,662,098 |
| 2019-07-15 | 2019-07-11 | 5.175 | 3,969,184 | +2,813 | 1.40% | 20,540,519 |
| 2019-07-12 | 2019-07-10 | 5.132 | 3,966,371 | +14,068 | 1.39% | 20,356,791 |
| 2019-07-11 | 2019-07-09 | 5.161 | 3,952,303 | -11,958 | 1.39% | 20,396,969 |
| 2019-07-10 | 2019-07-08 | 5.189 | 3,964,261 | -59,787 | 1.39% | 20,571,402 |
| 2019-07-09 | 2019-07-05 | 5.303 | 4,024,048 | -3,517 | 1.41% | 21,339,330 |
| 2019-07-08 | 2019-07-04 | 5.317 | 4,027,565 | +1,407 | 1.42% | 21,415,240 |
| 2019-07-05 | 2019-07-03 | 5.331 | 4,026,158 | +56,974 | 1.42% | 21,464,999 |
| 2019-07-04 | 2019-07-02 | 5.303 | 3,969,184 | -13,365 | 1.40% | 21,048,389 |
| 2019-07-03 | 2019-06-28 | 5.232 | 3,982,549 | -5,627 | 1.40% | 20,836,162 |
| 2019-07-02 | 2019-06-27 | 5.090 | 3,988,176 | +4,924 | 1.40% | 20,298,602 |
| 2019-06-28 | 2019-06-26 | 5.118 | 3,983,252 | -4,924 | 1.40% | 20,386,800 |
| 2019-06-27 | 2019-06-25 | 5.232 | 3,988,176 | +10,551 | 1.40% | 20,865,602 |
| 2019-06-26 | 2019-06-24 | 5.331 | 3,977,625 | +4,924 | 1.40% | 21,206,251 |
| 2019-06-25 | 2019-06-21 | 5.147 | 3,972,701 | +7,034 | 1.40% | 20,445,759 |
| 2019-06-24 | 2019-06-20 | 4.990 | 3,965,667 | +22,508 | 1.39% | 19,789,378 |
| 2019-06-21 | 2019-06-19 | 4.976 | 3,943,159 | +21,101 | 1.39% | 19,620,999 |
| 2019-06-20 | 2019-06-18 | 4.905 | 3,922,058 | +3,517 | 1.38% | 19,237,202 |
| 2019-06-19 | 2019-06-17 | 4.990 | 3,918,541 | +7,737 | 1.38% | 19,554,211 |
| 2019-06-18 | 2019-06-14 | 4.948 | 3,910,804 | -15,474 | 1.38% | 19,348,802 |
| 2019-06-17 | 2019-06-13 | 5.118 | 3,926,278 | -1,407 | 1.38% | 20,095,200 |
| 2019-06-13 | 2019-06-11 | 5.289 | 3,927,685 | -703 | 1.38% | 20,772,481 |
| 2019-06-12 | 2019-06-10 | 5.289 | 3,928,388 | -9,847 | 1.38% | 20,776,199 |
| 2019-06-11 | 2019-06-06 | 5.540 | 3,938,235 | +1,406 | 1.38% | 21,818,543 |
| 2019-06-10 | 2019-06-05 | 5.657 | 3,936,829 | +118,064 | 1.38% | 22,272,357 |
| 2019-06-06 | 2019-06-04 | 5.731 | 3,818,765 | +6,822 | 1.38% | 21,884,267 |
| 2019-06-05 | 2019-06-03 | 5.789 | 3,811,943 | -60,723 | 1.38% | 22,068,652 |
| 2019-06-03 | 2019-05-30 | 5.745 | 3,872,666 | -3,412 | 1.40% | 22,249,919 |
| 2019-05-30 | 2019-05-28 | 5.716 | 3,876,078 | -13,645 | 1.40% | 22,155,902 |
| 2019-05-29 | 2019-05-27 | 5.438 | 3,889,723 | +6,822 | 1.41% | 21,150,708 |
| 2019-05-27 | 2019-05-23 | 5.423 | 3,882,901 | +6,823 | 1.41% | 21,056,702 |
| 2019-05-24 | 2019-05-22 | 5.511 | 3,876,078 | -682 | 1.40% | 21,360,562 |
| 2019-05-23 | 2019-05-21 | 5.511 | 3,876,760 | +44,349 | 1.41% | 21,364,320 |
| 2019-05-22 | 2019-05-20 | 5.482 | 3,832,411 | -10,235 | 1.39% | 21,007,579 |
| 2019-05-20 | 2019-05-16 | 5.643 | 3,842,646 | -32,749 | 1.39% | 21,683,202 |
| 2019-05-16 | 2019-05-14 | 5.540 | 3,875,395 | -72,323 | 1.40% | 21,470,398 |
| 2019-05-15 | 2019-05-10 | 5.599 | 3,947,718 | -15,010 | 1.43% | 22,102,520 |
| 2019-05-14 | 2019-05-09 | 5.496 | 3,962,728 | -38,208 | 1.44% | 21,779,999 |
| 2019-05-10 | 2019-05-08 | 5.496 | 4,000,936 | -12,282 | 1.45% | 21,989,998 |
| 2019-05-08 | 2019-05-06 | 5.408 | 4,013,218 | +4,094 | 1.45% | 21,704,582 |
| 2019-05-07 | 2019-05-03 | 5.672 | 4,009,124 | +29,339 | 1.45% | 22,740,121 |
| 2019-05-06 | 2019-05-02 | 5.599 | 3,979,785 | +10,234 | 1.44% | 22,282,057 |
| 2019-05-03 | 2019-04-30 | 5.701 | 3,969,551 | -60,041 | 1.44% | 22,632,019 |
| 2019-05-02 | 2019-04-29 | 5.701 | 4,029,592 | +8,187 | 1.46% | 22,974,337 |
| 2019-04-30 | 2019-04-26 | 5.701 | 4,021,405 | -36,844 | 1.46% | 22,927,660 |
| 2019-04-29 | 2019-04-25 | 5.745 | 4,058,249 | -49,807 | 1.47% | 23,316,163 |
| 2019-04-26 | 2019-04-24 | 5.877 | 4,108,056 | +18,422 | 1.49% | 24,144,212 |
| 2019-04-25 | 2019-04-23 | 5.921 | 4,089,634 | -69,593 | 1.48% | 24,215,761 |
| 2019-04-24 | 2019-04-18 | 5.745 | 4,159,227 | -20,469 | 1.51% | 23,896,319 |
| 2019-04-23 | 2019-04-17 | 5.701 | 4,179,696 | -24,562 | 1.51% | 23,830,141 |
| 2019-04-18 | 2019-04-16 | 5.540 | 4,204,258 | +40,937 | 1.52% | 23,292,359 |
| 2019-04-17 | 2019-04-15 | 5.423 | 4,163,321 | -2,047 | 1.51% | 22,577,401 |
| 2019-04-16 | 2019-04-12 | 5.423 | 4,165,368 | -19,786 | 1.51% | 22,588,501 |
| 2019-04-15 | 2019-04-11 | 5.423 | 4,185,154 | +682 | 1.52% | 22,695,799 |
| 2019-04-12 | 2019-04-10 | 5.496 | 4,184,472 | +6,823 | 1.52% | 22,998,751 |
| 2019-04-11 | 2019-04-09 | 5.467 | 4,177,649 | +2,047 | 1.51% | 22,838,790 |
| 2019-04-10 | 2019-04-08 | 5.452 | 4,175,602 | +2,729 | 1.51% | 22,766,400 |
| 2019-04-09 | 2019-04-04 | 5.394 | 4,172,873 | -2,729 | 1.51% | 22,506,880 |
| 2019-04-08 | 2019-04-03 | 5.364 | 4,175,602 | +9,552 | 1.51% | 22,399,200 |
| 2019-04-03 | 2019-04-01 | 5.423 | 4,166,050 | +3,411 | 1.51% | 22,592,200 |
| 2019-04-02 | 2019-03-29 | 5.408 | 4,162,639 | -6,822 | 1.51% | 22,512,692 |
| 2019-04-01 | 2019-03-28 | 5.452 | 4,169,461 | +682 | 1.51% | 22,732,917 |
| 2019-03-29 | 2019-03-27 | 5.408 | 4,168,779 | +6,823 | 1.51% | 22,545,899 |
| 2019-03-27 | 2019-03-25 | 5.599 | 4,161,956 | -2,047 | 1.51% | 23,301,998 |
| 2019-03-26 | 2019-03-22 | 5.687 | 4,164,003 | -52,536 | 1.51% | 23,679,639 |
| 2019-03-25 | 2019-03-21 | 5.584 | 4,216,539 | +10,234 | 1.53% | 23,545,798 |
| 2019-03-22 | 2019-03-20 | 5.526 | 4,206,305 | -75,052 | 1.52% | 23,242,050 |
| 2019-03-21 | 2019-03-19 | 5.643 | 4,281,357 | -25,927 | 1.55% | 24,158,752 |
| 2019-03-20 | 2019-03-18 | 5.657 | 4,307,284 | +13,646 | 1.56% | 24,368,182 |
| 2019-03-19 | 2019-03-15 | 5.555 | 4,293,638 | -7,505 | 1.56% | 23,850,471 |
| 2019-03-18 | 2019-03-14 | 5.511 | 4,301,143 | +682 | 1.56% | 23,703,040 |
| 2019-03-15 | 2019-03-13 | 5.599 | 4,300,461 | -23,880 | 1.56% | 24,077,461 |
| 2019-03-14 | 2019-03-12 | 5.613 | 4,324,341 | +6,823 | 1.57% | 24,274,541 |
| 2019-03-13 | 2019-03-11 | 5.584 | 4,317,518 | -1,365 | 1.56% | 24,109,680 |
| 2019-03-12 | 2019-03-08 | 5.496 | 4,318,883 | +6,823 | 1.57% | 23,737,503 |
| 2019-03-11 | 2019-03-07 | 5.731 | 4,312,060 | -15,010 | 1.56% | 24,711,202 |
| 2019-03-08 | 2019-03-06 | 5.701 | 4,327,070 | +6,141 | 1.57% | 24,670,380 |
| 2019-03-07 | 2019-03-05 | 5.731 | 4,320,929 | +74,369 | 1.57% | 24,762,028 |
| 2019-03-06 | 2019-03-04 | 5.833 | 4,246,560 | +17,739 | 1.54% | 24,771,520 |
| 2019-03-05 | 2019-03-01 | 5.775 | 4,228,821 | -5,458 | 1.53% | 24,420,123 |
| 2019-03-04 | 2019-02-28 | 5.760 | 4,234,279 | -20,468 | 1.53% | 24,389,581 |
| 2019-03-01 | 2019-02-27 | 5.775 | 4,254,747 | -64,136 | 1.54% | 24,569,837 |
| 2019-02-28 | 2019-02-26 | 5.760 | 4,318,883 | -4,093 | 1.57% | 24,876,903 |
| 2019-02-27 | 2019-02-25 | 5.819 | 4,322,976 | +51,171 | 1.57% | 25,153,918 |
| 2019-02-21 | 2019-02-19 | 5.613 | 4,271,805 | +4,094 | 1.55% | 23,979,632 |
| 2019-02-20 | 2019-02-18 | 5.731 | 4,267,711 | -3,411 | 1.55% | 24,457,050 |
| 2019-02-19 | 2019-02-15 | 5.643 | 4,271,122 | -27,974 | 1.55% | 24,100,998 |
| 2019-02-18 | 2019-02-14 | 5.687 | 4,299,096 | +6,823 | 1.56% | 24,447,879 |
| 2019-02-15 | 2019-02-13 | 5.687 | 4,292,273 | +8,869 | 1.56% | 24,409,078 |
| 2019-02-14 | 2019-02-12 | 5.672 | 4,283,404 | +10,917 | 1.55% | 24,295,862 |
| 2019-02-13 | 2019-02-11 | 5.716 | 4,272,487 | -6,823 | 1.55% | 24,421,800 |
| 2019-02-12 | 2019-02-08 | 5.687 | 4,279,310 | -9,552 | 1.55% | 24,335,361 |
| 2019-02-01 | 2019-01-30 | 5.672 | 4,288,862 | -1,364 | 1.55% | 24,326,821 |
| 2019-01-31 | 2019-01-29 | 5.526 | 4,290,226 | -4,776 | 1.56% | 23,705,758 |
| 2019-01-30 | 2019-01-28 | 5.526 | 4,295,002 | -59,360 | 1.56% | 23,732,147 |
| 2019-01-29 | 2019-01-25 | 5.569 | 4,354,362 | -27,973 | 1.58% | 24,251,603 |
| 2019-01-28 | 2019-01-24 | 5.613 | 4,382,335 | -113,942 | 1.59% | 24,600,088 |
| 2019-01-25 | 2019-01-23 | 5.320 | 4,496,277 | -23,880 | 1.63% | 23,921,698 |
| 2019-01-24 | 2019-01-22 | 5.130 | 4,520,157 | -30,703 | 1.64% | 23,187,498 |
| 2019-01-22 | 2019-01-18 | 4.983 | 4,550,860 | -16,375 | 1.65% | 22,677,998 |
| 2019-01-21 | 2019-01-17 | 4.719 | 4,567,235 | +2,047 | 1.66% | 21,554,678 |
| 2019-01-17 | 2019-01-15 | 4.822 | 4,565,188 | -21,151 | 1.65% | 22,013,388 |
| 2019-01-16 | 2019-01-14 | 4.807 | 4,586,339 | -29,339 | 1.66% | 22,048,158 |
| 2019-01-15 | 2019-01-11 | 4.763 | 4,615,678 | -47,078 | 1.67% | 21,986,251 |
| 2019-01-14 | 2019-01-10 | 4.763 | 4,662,756 | -1,364 | 1.69% | 22,210,502 |
| 2019-01-11 | 2019-01-09 | 4.749 | 4,664,120 | -8,870 | 1.69% | 22,148,639 |
| 2019-01-10 | 2019-01-08 | 4.749 | 4,672,990 | -17,057 | 1.69% | 22,190,760 |
| 2019-01-09 | 2019-01-07 | 4.690 | 4,690,047 | +3,411 | 1.70% | 21,996,799 |
| 2019-01-07 | 2019-01-03 | 4.617 | 4,686,636 | +12,964 | 1.70% | 21,637,351 |
| 2019-01-03 | 2018-12-31 | 4.675 | 4,673,672 | -2,047 | 1.69% | 21,851,499 |
| 2019-01-02 | 2018-12-27 | 4.500 | 4,675,719 | +41,619 | 1.69% | 21,038,709 |
| 2018-12-28 | 2018-12-24 | 4.675 | 4,634,100 | -17,739 | 1.68% | 21,666,482 |
| 2018-12-21 | 2018-12-19 | 4.734 | 4,651,839 | -8,870 | 1.69% | 22,022,140 |
| 2018-12-19 | 2018-12-17 | 4.778 | 4,660,709 | +8,870 | 1.69% | 22,269,061 |
| 2018-12-18 | 2018-12-14 | 4.749 | 4,651,839 | -3,411 | 1.69% | 22,090,320 |
| 2018-12-17 | 2018-12-13 | 4.763 | 4,655,250 | -7,506 | 1.69% | 22,174,748 |
| 2018-12-14 | 2018-12-12 | 4.778 | 4,662,756 | -6,823 | 1.69% | 22,278,842 |
| 2018-12-13 | 2018-12-11 | 4.734 | 4,669,579 | -1,364 | 1.69% | 22,106,122 |
| 2018-12-12 | 2018-12-10 | 4.705 | 4,670,943 | -81,875 | 1.69% | 21,975,659 |
| 2018-12-11 | 2018-12-07 | 4.763 | 4,752,818 | -2,729 | 1.72% | 22,639,502 |
| 2018-12-10 | 2018-12-06 | 4.675 | 4,755,547 | -88,697 | 1.72% | 22,234,301 |
| 2018-12-07 | 2018-12-05 | 4.719 | 4,844,244 | +150,785 | 1.76% | 22,861,999 |
| 2018-12-06 | 2018-12-04 | 4.778 | 4,693,459 | -29,338 | 1.70% | 22,425,542 |
| 2018-12-05 | 2018-12-03 | 4.617 | 4,722,797 | +39,573 | 1.71% | 21,804,300 |
| 2018-12-04 | 2018-11-30 | 4.500 | 4,683,224 | +19,786 | 1.70% | 21,072,479 |
| 2018-12-03 | 2018-11-29 | 4.544 | 4,663,438 | -8,187 | 1.69% | 21,188,500 |
| 2018-11-30 | 2018-11-28 | 4.588 | 4,671,625 | +20,468 | 1.69% | 21,431,108 |
| 2018-11-28 | 2018-11-26 | 4.558 | 4,651,157 | +9,552 | 1.69% | 21,200,871 |
| 2018-11-27 | 2018-11-23 | 4.544 | 4,641,605 | +4,776 | 1.68% | 21,089,301 |
| 2018-11-26 | 2018-11-22 | 4.690 | 4,636,829 | +13,646 | 1.68% | 21,747,201 |
| 2018-11-23 | 2018-11-21 | 4.675 | 4,623,183 | +215,603 | 1.68% | 21,615,440 |
| 2018-11-22 | 2018-11-20 | 4.705 | 4,407,580 | -90,062 | 1.60% | 20,736,600 |
| 2018-11-20 | 2018-11-16 | 4.719 | 4,497,642 | +52,536 | 1.63% | 21,226,240 |
| 2018-11-19 | 2018-11-15 | 4.734 | 4,445,106 | +25,245 | 1.61% | 21,043,451 |
| 2018-11-16 | 2018-11-14 | 4.690 | 4,419,861 | -91,427 | 1.60% | 20,729,599 |
| 2018-11-15 | 2018-11-13 | 4.500 | 4,511,288 | +26,609 | 1.64% | 20,298,841 |
| 2018-11-14 | 2018-11-12 | 4.470 | 4,484,679 | -87,332 | 1.63% | 20,047,652 |
| 2018-11-13 | 2018-11-09 | 4.382 | 4,572,011 | -246,989 | 1.66% | 20,035,988 |
| 2018-11-12 | 2018-11-08 | 4.514 | 4,819,000 | +22,516 | 1.75% | 21,754,042 |
| 2018-11-09 | 2018-11-07 | 4.500 | 4,796,484 | +32,067 | 1.74% | 21,582,100 |
| 2018-11-07 | 2018-11-05 | 4.441 | 4,764,417 | +342,509 | 1.73% | 21,158,492 |
| 2018-11-06 | 2018-11-02 | 4.529 | 4,421,908 | -683,653 | 1.60% | 20,026,290 |
| 2018-11-05 | 2018-11-01 | 4.470 | 5,105,561 | +169,208 | 1.85% | 22,823,152 |
| 2018-11-01 | 2018-10-30 | 4.133 | 4,936,353 | +774,397 | 1.79% | 20,402,700 |
| 2018-10-31 | 2018-10-29 | 4.016 | 4,161,956 | +27,291 | 1.51% | 16,713,999 |
| 2018-10-30 | 2018-10-26 | 4.104 | 4,134,665 | -2,047 | 1.50% | 16,968,001 |
| 2018-10-29 | 2018-10-25 | 4.075 | 4,136,712 | +1,365 | 1.50% | 16,855,141 |
| 2018-10-24 | 2018-10-22 | 4.236 | 4,135,347 | -4,094 | 1.50% | 17,516,290 |
| 2018-10-23 | 2018-10-19 | 4.089 | 4,139,441 | -13,646 | 1.50% | 16,926,931 |
| 2018-10-22 | 2018-10-18 | 4.104 | 4,153,087 | -13,645 | 1.51% | 17,043,602 |
| 2018-10-19 | 2018-10-16 | 4.060 | 4,166,732 | -6,823 | 1.51% | 16,916,389 |
| 2018-10-18 | 2018-10-15 | 4.045 | 4,173,555 | +2,047 | 1.51% | 16,882,919 |
| 2018-10-16 | 2018-10-12 | 4.060 | 4,171,508 | -2,730 | 1.51% | 16,935,779 |
| 2018-10-15 | 2018-10-11 | 4.075 | 4,174,238 | +7,506 | 1.51% | 17,008,042 |
| 2018-10-12 | 2018-10-10 | 4.353 | 4,166,732 | +289,972 | 1.51% | 18,137,789 |
| 2018-10-10 | 2018-10-08 | 4.294 | 3,876,760 | -11,599 | 1.41% | 16,648,260 |
| 2018-10-09 | 2018-10-05 | 4.294 | 3,888,359 | -4,094 | 1.41% | 16,698,071 |
| 2018-10-08 | 2018-10-04 | 4.397 | 3,892,453 | -22,515 | 1.41% | 17,115,002 |
| 2018-10-05 | 2018-10-03 | 4.441 | 3,914,968 | +2,047 | 1.42% | 17,386,140 |
| 2018-10-04 | 2018-10-02 | 4.456 | 3,912,921 | -20,469 | 1.42% | 17,434,399 |
| 2018-10-03 | 2018-09-28 | 4.544 | 3,933,390 | -42,302 | 1.43% | 17,871,501 |
| 2018-10-02 | 2018-09-27 | 4.529 | 3,975,692 | +4,776 | 1.44% | 18,005,431 |
| 2018-09-28 | 2018-09-26 | 4.456 | 3,970,916 | +13,646 | 1.44% | 17,692,801 |
| 2018-09-27 | 2018-09-24 | 4.426 | 3,957,270 | +6,823 | 1.43% | 17,516,000 |
| 2018-09-26 | 2018-09-21 | 4.441 | 3,950,447 | -682 | 1.43% | 17,543,700 |
| 2018-09-24 | 2018-09-20 | 4.529 | 3,951,129 | -4,776 | 1.43% | 17,894,188 |
| 2018-09-21 | 2018-09-19 | 4.529 | 3,955,905 | -13,646 | 1.43% | 17,915,818 |
| 2018-09-20 | 2018-09-18 | 4.456 | 3,969,551 | -1,365 | 1.44% | 17,686,719 |
| 2018-09-19 | 2018-09-17 | 4.397 | 3,970,916 | -682 | 1.44% | 17,460,001 |
| 2018-09-18 | 2018-09-14 | 4.368 | 3,971,598 | +2,729 | 1.44% | 17,346,580 |
| 2018-09-17 | 2018-09-13 | 4.265 | 3,968,869 | +22,516 | 1.44% | 16,927,471 |
| 2018-09-14 | 2018-09-12 | 4.250 | 3,946,353 | +16,375 | 1.43% | 16,773,599 |
| 2018-09-12 | 2018-09-10 | 4.426 | 3,929,978 | -1,365 | 1.42% | 17,395,198 |
| 2018-09-11 | 2018-09-07 | 4.573 | 3,931,343 | +42,984 | 1.42% | 17,977,440 |
| 2018-09-10 | 2018-09-06 | 4.588 | 3,888,359 | -16,375 | 1.41% | 17,837,871 |
| 2018-09-07 | 2018-09-05 | 4.544 | 3,904,734 | +2,729 | 1.42% | 17,741,301 |
| 2018-09-06 | 2018-09-04 | 4.558 | 3,902,005 | +40,255 | 1.41% | 17,786,092 |
| 2018-09-05 | 2018-09-03 | 4.661 | 3,861,750 | -1,364 | 1.40% | 17,998,802 |
| 2018-09-04 | 2018-08-31 | 4.881 | 3,863,114 | -48,443 | 1.40% | 18,854,459 |
| 2018-09-03 | 2018-08-30 | 4.807 | 3,911,557 | +37,526 | 1.42% | 18,804,242 |
| 2018-08-30 | 2018-08-28 | 4.690 | 3,874,031 | +2,047 | 1.40% | 18,169,601 |
| 2018-08-29 | 2018-08-27 | 4.778 | 3,871,984 | -34,114 | 1.40% | 18,500,500 |
| 2018-08-28 | 2018-08-24 | 4.558 | 3,906,098 | -73,687 | 1.42% | 17,804,748 |
| 2018-08-27 | 2018-08-23 | 4.456 | 3,979,785 | -3,412 | 1.44% | 17,732,318 |
| 2018-08-24 | 2018-08-22 | 4.441 | 3,983,197 | +36,844 | 1.44% | 17,689,141 |
| 2018-08-23 | 2018-08-21 | 4.456 | 3,946,353 | -2,729 | 1.43% | 17,583,358 |
| 2018-08-22 | 2018-08-20 | 4.397 | 3,949,082 | -4,777 | 1.43% | 17,363,998 |
| 2018-08-21 | 2018-08-17 | 4.426 | 3,953,859 | +59,360 | 1.43% | 17,500,902 |
| 2018-08-20 | 2018-08-16 | 4.353 | 3,894,499 | +99,614 | 1.41% | 16,952,758 |
| 2018-08-17 | 2018-08-15 | 4.661 | 3,794,885 | +70,958 | 1.38% | 17,687,158 |
| 2018-08-16 | 2018-08-14 | 5.159 | 3,723,927 | +6,140 | 1.35% | 19,212,158 |
| 2018-08-15 | 2018-08-13 | 5.203 | 3,717,787 | -21,151 | 1.35% | 19,343,951 |
| 2018-08-14 | 2018-08-10 | 5.276 | 3,738,938 | +1,365 | 1.36% | 19,728,001 |
| 2018-08-13 | 2018-08-09 | 5.262 | 3,737,573 | +10,234 | 1.35% | 19,666,019 |
| 2018-08-10 | 2018-08-08 | 5.218 | 3,727,339 | +4,094 | 1.35% | 19,448,280 |
| 2018-08-09 | 2018-08-07 | 5.203 | 3,723,245 | -7,505 | 1.35% | 19,372,349 |
| 2018-08-08 | 2018-08-06 | 5.130 | 3,730,750 | -8,188 | 1.35% | 19,137,998 |
| 2018-08-07 | 2018-08-03 | 5.159 | 3,738,938 | +73,687 | 1.36% | 19,289,601 |
| 2018-08-06 | 2018-08-02 | 5.188 | 3,665,251 | -423,701 | 1.33% | 19,016,881 |
| 2018-08-03 | 2018-08-01 | 5.364 | 4,088,952 | -19,786 | 1.48% | 21,934,383 |
| 2018-08-02 | 2018-07-31 | 5.174 | 4,108,738 | -97,567 | 1.49% | 21,257,661 |
| 2018-08-01 | 2018-07-30 | 5.174 | 4,206,305 | -107,802 | 1.52% | 21,762,450 |
| 2018-07-31 | 2018-07-27 | 5.203 | 4,314,107 | +12,282 | 1.56% | 22,446,652 |
| 2018-07-30 | 2018-07-26 | 5.218 | 4,301,825 | -3,412 | 1.56% | 22,445,798 |
| 2018-07-27 | 2018-07-25 | 5.320 | 4,305,237 | -13,646 | 1.56% | 22,905,301 |
| 2018-07-26 | 2018-07-24 | 5.364 | 4,318,883 | +1,365 | 1.57% | 23,167,802 |
| 2018-07-25 | 2018-07-23 | 5.350 | 4,317,518 | +34,797 | 1.56% | 23,097,200 |
| 2018-07-24 | 2018-07-20 | 5.452 | 4,282,721 | +6,823 | 1.55% | 23,350,438 |
| 2018-07-23 | 2018-07-19 | 5.511 | 4,275,898 | +24,562 | 1.55% | 23,563,918 |
| 2018-07-19 | 2018-07-17 | 5.628 | 4,251,336 | -10,234 | 1.54% | 23,927,040 |
| 2018-07-18 | 2018-07-16 | 5.760 | 4,261,570 | +12,281 | 1.54% | 24,546,778 |
| 2018-07-17 | 2018-07-13 | 5.995 | 4,249,289 | -365,707 | 1.54% | 25,472,519 |
| 2018-07-13 | 2018-07-11 | 5.569 | 4,614,996 | -303,618 | 1.67% | 25,703,203 |
| 2018-07-12 | 2018-07-10 | 5.247 | 4,918,614 | +6,823 | 1.78% | 25,808,222 |
| 2018-07-11 | 2018-07-09 | 5.306 | 4,911,791 | +5,459 | 1.78% | 26,060,381 |
| 2018-07-10 | 2018-07-06 | 5.188 | 4,906,332 | -26,610 | 1.78% | 25,456,138 |
| 2018-07-09 | 2018-07-05 | 5.232 | 4,932,942 | -73,687 | 1.79% | 25,811,102 |
| 2018-07-06 | 2018-07-04 | 5.511 | 5,006,629 | -9,552 | 1.81% | 27,590,881 |
| 2018-07-05 | 2018-07-03 | 5.511 | 5,016,181 | -65,499 | 1.82% | 27,643,521 |
| 2018-07-04 | 2018-06-29 | 5.599 | 5,081,680 | -116,672 | 1.84% | 28,451,358 |
| 2018-07-03 | 2018-06-28 | 5.306 | 5,198,352 | +55,948 | 1.88% | 27,580,782 |
| 2018-06-29 | 2018-06-27 | 5.276 | 5,142,404 | +123,494 | 1.86% | 27,133,200 |
| 2018-06-28 | 2018-06-26 | 5.657 | 5,018,910 | -75,734 | 1.82% | 28,394,160 |
| 2018-06-27 | 2018-06-25 | 5.892 | 5,094,644 | +170,572 | 1.85% | 30,017,341 |
| 2018-06-26 | 2018-06-22 | 5.819 | 4,924,072 | +31,385 | 1.78% | 28,651,490 |
| 2018-06-25 | 2018-06-21 | 5.731 | 4,892,687 | +182,853 | 1.77% | 28,038,612 |
| 2018-06-22 | 2018-06-20 | 5.819 | 4,709,834 | +1,365 | 1.71% | 27,404,913 |
| 2018-06-21 | 2018-06-19 | 5.569 | 4,708,469 | -130,317 | 1.71% | 26,223,800 |
| 2018-06-20 | 2018-06-15 | 5.716 | 4,838,786 | +60,724 | 1.75% | 27,658,800 |
| 2018-06-19 | 2018-06-14 | 6.039 | 4,778,062 | -72,323 | 1.73% | 28,852,358 |
| 2018-06-15 | 2018-06-13 | 6.082 | 4,850,385 | +49,125 | 1.76% | 29,502,351 |
| 2018-06-14 | 2018-06-12 | 6.156 | 4,801,260 | -13,646 | 1.74% | 29,555,399 |
| 2018-06-13 | 2018-06-11 | 6.200 | 4,814,906 | -22,515 | 1.75% | 29,851,111 |
| 2018-06-12 | 2018-06-08 | 6.214 | 4,837,421 | +36,161 | 1.75% | 30,061,598 |
| 2018-06-11 | 2018-06-07 | 6.097 | 4,801,260 | -8,870 | 1.74% | 29,273,919 |
| 2018-06-08 | 2018-06-06 | 6.112 | 4,810,130 | +21,151 | 1.74% | 29,398,501 |
| 2018-06-07 | 2018-06-05 | 6.229 | 4,788,979 | +8,188 | 1.74% | 29,830,750 |
| 2018-06-06 | 2018-06-04 | 6.185 | 4,780,791 | -60,042 | 1.73% | 29,569,537 |
| 2018-06-05 | 2018-06-01 | 6.097 | 4,840,833 | +25,245 | 1.75% | 29,515,201 |
| 2018-06-04 | 2018-05-31 | 6.126 | 4,815,588 | -4,094 | 1.75% | 29,502,439 |
| 2018-06-01 | 2018-05-30 | 6.097 | 4,819,682 | +15,693 | 1.75% | 29,386,241 |
| 2018-05-31 | 2018-05-29 | 6.097 | 4,803,989 | -58,677 | 1.74% | 29,290,558 |
| 2018-05-30 | 2018-05-28 | 6.170 | 4,862,666 | +1,365 | 1.76% | 30,004,670 |
| 2018-05-29 | 2018-05-25 | 6.097 | 4,861,301 | +14,328 | 1.76% | 29,639,997 |
| 2018-05-28 | 2018-05-24 | 6.126 | 4,846,973 | +38,890 | 1.76% | 29,694,718 |
| 2018-05-25 | 2018-05-23 | 6.317 | 4,808,083 | -98,249 | 1.74% | 30,372,570 |
| 2018-05-24 | 2018-05-21 | 6.302 | 4,906,332 | +277,008 | 1.78% | 30,921,297 |
| 2018-05-23 | 2018-05-18 | 6.024 | 4,629,324 | -246,988 | 1.68% | 27,886,353 |
| 2018-05-21 | 2018-05-17 | 5.863 | 4,876,312 | -19,104 | 1.77% | 28,588,001 |
| 2018-05-18 | 2018-05-16 | 5.628 | 4,895,416 | +62,088 | 1.77% | 27,552,001 |
| 2018-05-17 | 2018-05-15 | 5.731 | 4,833,328 | -27,291 | 1.75% | 27,698,442 |
| 2018-05-16 | 2018-05-14 | 5.657 | 4,860,619 | +2,729 | 1.76% | 27,498,639 |
| 2018-05-15 | 2018-05-11 | 5.701 | 4,857,890 | +191,723 | 1.76% | 27,696,800 |
| 2018-05-14 | 2018-05-10 | 5.892 | 4,666,167 | -10,917 | 1.69% | 27,492,779 |
| 2018-05-11 | 2018-05-09 | 5.848 | 4,677,084 | +14,328 | 1.70% | 27,351,452 |
| 2018-05-10 | 2018-05-08 | 5.907 | 4,662,756 | -39,572 | 1.69% | 27,541,022 |
| 2018-05-09 | 2018-05-07 | 5.789 | 4,702,328 | -683 | 1.70% | 27,223,398 |
| 2018-05-08 | 2018-05-04 | 5.775 | 4,703,011 | +6,823 | 1.70% | 27,158,422 |
| 2018-05-07 | 2018-05-03 | 5.848 | 4,696,188 | +49,807 | 1.70% | 27,463,171 |
| 2018-05-04 | 2018-05-02 | 5.936 | 4,646,381 | -8,869 | 1.68% | 27,580,502 |
| 2018-05-03 | 2018-04-30 | 5.995 | 4,655,250 | -52,537 | 1.69% | 27,906,067 |
| 2018-05-02 | 2018-04-27 | 5.892 | 4,707,787 | -11,599 | 1.71% | 27,738,002 |
| 2018-04-30 | 2018-04-26 | 5.672 | 4,719,386 | +17,058 | 1.71% | 26,768,793 |
| 2018-04-27 | 2018-04-25 | 5.628 | 4,702,328 | +32,067 | 1.70% | 26,465,278 |
| 2018-04-26 | 2018-04-24 | 5.687 | 4,670,261 | +21,151 | 1.69% | 26,558,601 |
| 2018-04-25 | 2018-04-23 | 5.716 | 4,649,110 | +13,646 | 1.69% | 26,574,601 |
| 2018-04-24 | 2018-04-20 | 5.745 | 4,635,464 | +8,187 | 1.68% | 26,632,479 |
| 2018-04-23 | 2018-04-19 | 5.775 | 4,627,277 | +10,917 | 1.68% | 26,721,082 |
| 2018-04-20 | 2018-04-18 | 5.716 | 4,616,360 | +52,536 | 1.67% | 26,387,400 |
| 2018-04-19 | 2018-04-17 | 5.965 | 4,563,824 | -15,693 | 1.65% | 27,224,231 |
| 2018-04-18 | 2018-04-16 | 6.024 | 4,579,517 | -11,598 | 1.66% | 27,586,323 |
| 2018-04-17 | 2018-04-13 | 6.244 | 4,591,115 | -103,026 | 1.66% | 28,665,537 |
| 2018-04-16 | 2018-04-12 | 6.097 | 4,694,141 | -41,619 | 1.70% | 28,620,801 |
| 2018-04-12 | 2018-04-10 | 5.936 | 4,735,760 | +39,572 | 1.72% | 28,111,047 |
| 2018-04-11 | 2018-04-09 | 5.863 | 4,696,188 | -32,750 | 1.70% | 27,532,001 |
| 2018-04-09 | 2018-04-04 | 5.775 | 4,728,938 | +41,620 | 1.71% | 27,308,142 |
| 2018-04-06 | 2018-04-03 | 5.745 | 4,687,318 | -31,385 | 1.70% | 26,930,400 |
| 2018-04-04 | 2018-03-29 | 5.760 | 4,718,703 | +36,843 | 1.71% | 27,179,878 |
| 2018-04-03 | 2018-03-28 | 5.863 | 4,681,860 | -47,760 | 1.70% | 27,448,002 |
| 2018-03-29 | 2018-03-27 | 6.141 | 4,729,620 | -356,836 | 1.71% | 29,045,081 |
| 2018-03-28 | 2018-03-26 | 5.995 | 5,086,456 | +270,186 | 1.84% | 30,490,947 |
| 2018-03-27 | 2018-03-23 | 5.496 | 4,816,270 | +92,791 | 1.75% | 26,471,248 |
| 2018-03-26 | 2018-03-22 | 5.716 | 4,723,479 | +38,890 | 1.71% | 26,999,698 |
| 2018-03-23 | 2018-03-21 | 5.951 | 4,684,589 | -60,041 | 1.70% | 27,875,961 |
| 2018-03-22 | 2018-03-20 | 5.892 | 4,744,630 | -212,874 | 1.72% | 27,955,079 |
| 2018-03-21 | 2018-03-19 | 5.863 | 4,957,504 | +304,983 | 1.80% | 29,064,000 |
| 2018-03-20 | 2018-03-16 | 6.082 | 4,652,521 | +44,348 | 1.69% | 28,298,848 |
| 2018-03-19 | 2018-03-15 | 6.126 | 4,608,173 | +123,494 | 1.67% | 28,231,722 |
| 2018-03-16 | 2018-03-14 | 6.229 | 4,484,679 | +83,922 | 1.63% | 27,935,253 |
| 2018-03-15 | 2018-03-13 | 6.258 | 4,400,757 | -26,609 | 1.60% | 27,541,499 |
| 2018-03-14 | 2018-03-12 | 6.434 | 4,427,366 | -51,854 | 1.60% | 28,486,708 |
| 2018-03-13 | 2018-03-09 | 6.244 | 4,479,220 | -133,046 | 1.62% | 27,966,899 |
| 2018-03-12 | 2018-03-08 | 6.244 | 4,612,266 | +272,915 | 1.67% | 28,797,598 |
| 2018-03-09 | 2018-03-07 | 6.200 | 4,339,351 | +21,151 | 1.57% | 26,902,799 |
| 2018-03-08 | 2018-03-06 | 6.200 | 4,318,200 | +682 | 1.57% | 26,771,668 |
| 2018-03-07 | 2018-03-05 | 6.156 | 4,317,518 | -6,141 | 1.56% | 26,577,600 |
| 2018-03-06 | 2018-03-02 | 6.185 | 4,323,659 | -95,520 | 1.57% | 26,742,143 |
| 2018-03-05 | 2018-03-01 | 6.156 | 4,419,179 | -75,734 | 1.60% | 27,203,401 |
| 2018-03-02 | 2018-02-28 | 5.951 | 4,494,913 | +2,729 | 1.63% | 26,747,281 |
| 2018-03-01 | 2018-02-27 | 5.980 | 4,492,184 | +144,645 | 1.63% | 26,862,722 |
| 2018-02-28 | 2018-02-26 | 6.170 | 4,347,539 | +18,422 | 1.58% | 26,826,122 |
| 2018-02-27 | 2018-02-23 | 6.200 | 4,329,117 | -15,692 | 1.57% | 26,839,351 |
| 2018-02-26 | 2018-02-22 | 6.053 | 4,344,809 | +19,104 | 1.57% | 26,299,837 |
| 2018-02-23 | 2018-02-21 | 6.170 | 4,325,705 | +29,338 | 1.57% | 26,691,397 |
| 2018-02-22 | 2018-02-20 | 6.053 | 4,296,367 | +49,807 | 1.56% | 26,006,610 |
| 2018-02-21 | 2018-02-15 | 6.170 | 4,246,560 | +16,375 | 1.54% | 26,203,040 |
| 2018-02-20 | 2018-02-13 | 5.804 | 4,230,185 | +59,359 | 1.53% | 24,551,999 |
| 2018-02-14 | 2018-02-12 | 5.657 | 4,170,826 | -38,208 | 1.51% | 23,596,180 |
| 2018-02-13 | 2018-02-09 | 5.540 | 4,209,034 | +47,078 | 1.53% | 23,318,819 |
| 2018-02-12 | 2018-02-08 | 5.701 | 4,161,956 | -111,213 | 1.51% | 23,728,998 |
| 2018-02-09 | 2018-02-07 | 5.672 | 4,273,169 | -137,140 | 1.55% | 24,237,809 |
| 2018-02-08 | 2018-02-06 | 5.848 | 4,410,309 | -213,556 | 1.60% | 25,791,359 |
| 2018-02-07 | 2018-02-05 | 6.200 | 4,623,865 | +81,874 | 1.68% | 28,666,708 |
| 2018-02-06 | 2018-02-02 | 6.449 | 4,541,991 | -12,281 | 1.65% | 29,290,802 |
| 2018-02-05 | 2018-02-01 | 6.170 | 4,554,272 | +90,744 | 1.65% | 28,101,751 |
| 2018-02-02 | 2018-01-31 | 6.493 | 4,463,528 | -167,842 | 1.62% | 28,981,063 |
| 2018-02-01 | 2018-01-30 | 6.537 | 4,631,370 | -149,421 | 1.68% | 30,274,477 |
| 2018-01-31 | 2018-01-29 | 6.713 | 4,780,791 | -120,765 | 1.73% | 32,092,057 |
| 2018-01-30 | 2018-01-26 | 6.654 | 4,901,556 | -15,011 | 1.78% | 32,615,357 |
| 2018-01-29 | 2018-01-25 | 6.493 | 4,916,567 | +103,708 | 1.78% | 31,922,582 |
| 2018-01-26 | 2018-01-24 | 6.610 | 4,812,859 | -88,697 | 1.74% | 31,813,540 |
| 2018-01-25 | 2018-01-23 | 6.757 | 4,901,556 | -122,130 | 1.78% | 33,118,237 |
| 2018-01-24 | 2018-01-22 | 6.713 | 5,023,686 | +29,338 | 1.82% | 33,722,540 |
| 2018-01-23 | 2018-01-19 | 6.815 | 4,994,348 | -186,264 | 1.81% | 34,038,003 |
| 2018-01-22 | 2018-01-18 | 6.918 | 5,180,612 | -89,380 | 1.88% | 35,838,959 |
| 2018-01-19 | 2018-01-17 | 6.639 | 5,269,992 | +633,846 | 1.91% | 34,989,721 |
| 2018-01-18 | 2018-01-16 | 7.709 | 4,636,146 | +197,181 | 1.68% | 35,741,697 |
| 2018-01-17 | 2018-01-15 | 7.533 | 4,438,965 | +102,343 | 1.61% | 33,440,838 |
| 2018-01-16 | 2018-01-12 | 7.079 | 4,336,622 | -166,478 | 1.57% | 30,699,480 |
| 2018-01-15 | 2018-01-11 | 6.962 | 4,503,100 | +264,045 | 1.63% | 31,349,998 |
| 2018-01-12 | 2018-01-10 | 7.035 | 4,239,055 | +55,948 | 1.54% | 29,822,401 |
| 2018-01-11 | 2018-01-09 | 7.006 | 4,183,107 | -128,953 | 1.52% | 29,306,178 |
| 2018-01-10 | 2018-01-08 | 7.108 | 4,312,060 | -193,087 | 1.56% | 30,652,002 |
| 2018-01-09 | 2018-01-05 | 6.669 | 4,505,147 | +60,723 | 1.63% | 30,043,649 |
| 2018-01-08 | 2018-01-04 | 6.771 | 4,444,424 | -133,728 | 1.61% | 30,094,683 |
| 2018-01-05 | 2018-01-03 | 6.830 | 4,578,152 | +74,369 | 1.66% | 31,268,600 |
| 2018-01-04 | 2018-01-02 | 6.889 | 4,503,783 | -196,498 | 1.63% | 31,024,703 |
| 2018-01-03 | 2017-12-29 | 6.595 | 4,700,281 | +47,077 | 1.70% | 31,000,497 |
| 2018-01-02 | 2017-12-28 | 6.698 | 4,653,204 | +401,186 | 1.69% | 31,167,403 |
| 2017-12-29 | 2017-12-27 | 6.566 | 4,252,018 | -85,969 | 1.54% | 27,919,358 |
| 2017-12-28 | 2017-12-22 | 6.390 | 4,337,987 | +43,667 | 1.57% | 27,720,883 |
| 2017-12-27 | 2017-12-21 | 6.244 | 4,294,320 | +6,140 | 1.56% | 26,812,439 |
| 2017-12-22 | 2017-12-20 | 6.082 | 4,288,180 | -1,364 | 1.55% | 26,082,753 |
| 2017-12-21 | 2017-12-19 | 6.068 | 4,289,544 | -10,917 | 1.55% | 26,028,179 |
| 2017-12-20 | 2017-12-18 | 6.024 | 4,300,461 | -14,328 | 1.56% | 25,905,331 |
| 2017-12-19 | 2017-12-15 | 5.980 | 4,314,789 | +39,573 | 1.56% | 25,801,921 |
| 2017-12-18 | 2017-12-14 | 6.082 | 4,275,216 | +2,047 | 1.55% | 26,003,899 |
| 2017-12-15 | 2017-12-13 | 5.995 | 4,273,169 | +23,880 | 1.55% | 25,615,668 |
| 2017-12-14 | 2017-12-12 | 5.936 | 4,249,289 | +191,040 | 1.54% | 25,223,399 |
| 2017-12-13 | 2017-12-11 | 5.980 | 4,058,249 | -64,135 | 1.47% | 24,267,843 |
| 2017-12-12 | 2017-12-08 | 5.848 | 4,122,384 | -10,234 | 1.49% | 24,107,582 |
| 2017-12-11 | 2017-12-07 | 5.687 | 4,132,618 | -18,422 | 1.50% | 23,501,160 |
| 2017-12-08 | 2017-12-06 | 5.804 | 4,151,040 | +159,656 | 1.50% | 24,092,642 |
| 2017-12-07 | 2017-12-05 | 6.141 | 3,991,384 | -19,787 | 1.45% | 24,511,498 |
| 2017-12-06 | 2017-12-04 | 6.229 | 4,011,171 | +14,328 | 1.45% | 24,985,752 |
| 2017-12-05 | 2017-12-01 | 6.288 | 3,996,843 | -10,234 | 1.45% | 25,130,822 |
| 2017-12-04 | 2017-11-30 | 6.200 | 4,007,077 | +68,911 | 1.45% | 24,842,790 |
| 2017-12-01 | 2017-11-29 | 6.361 | 3,938,166 | +136,458 | 1.43% | 25,050,481 |
| 2017-11-30 | 2017-11-28 | 6.390 | 3,801,708 | +256,540 | 1.38% | 24,293,918 |
| 2017-11-29 | 2017-11-27 | 6.244 | 3,545,168 | +5,458 | 1.28% | 22,134,960 |
| 2017-11-28 | 2017-11-24 | 6.214 | 3,539,710 | -5,458 | 1.28% | 21,997,122 |
| 2017-11-27 | 2017-11-23 | 6.185 | 3,545,168 | +67,546 | 1.28% | 21,927,120 |
| 2017-11-24 | 2017-11-22 | 6.273 | 3,477,622 | +44,349 | 1.26% | 21,815,163 |
| 2017-11-22 | 2017-11-20 | 6.346 | 3,433,273 | +34,115 | 1.24% | 21,788,561 |
| 2017-11-21 | 2017-11-17 | 6.317 | 3,399,158 | +150,103 | 1.23% | 21,472,417 |
| 2017-11-20 | 2017-11-16 | 6.434 | 3,249,055 | +72,322 | 1.18% | 20,905,179 |
| 2017-11-17 | 2017-11-15 | 6.508 | 3,176,733 | +34,797 | 1.15% | 20,672,643 |
| 2017-11-16 | 2017-11-14 | 6.508 | 3,141,936 | -33,432 | 1.14% | 20,446,201 |
| 2017-11-15 | 2017-11-13 | 6.390 | 3,175,368 | +45,713 | 1.15% | 20,291,440 |
| 2017-11-14 | 2017-11-10 | 6.302 | 3,129,655 | +115,307 | 1.13% | 19,724,102 |
| 2017-11-13 | 2017-11-09 | 6.156 | 3,014,348 | +36,844 | 1.09% | 18,555,600 |
| 2017-11-10 | 2017-11-08 | 6.258 | 2,977,504 | -41,620 | 1.08% | 18,634,277 |
| 2017-11-09 | 2017-11-07 | 6.288 | 3,019,124 | -111,213 | 1.09% | 18,983,250 |
| 2017-11-08 | 2017-11-06 | 6.522 | 3,130,337 | +28,656 | 1.13% | 20,416,600 |
| 2017-11-07 | 2017-11-03 | 6.610 | 3,101,681 | +1,365 | 1.12% | 20,502,461 |
| 2017-11-06 | 2017-11-02 | 6.639 | 3,100,316 | +25,244 | 1.12% | 20,584,318 |
| 2017-11-03 | 2017-11-01 | 6.625 | 3,075,072 | +64,818 | 1.11% | 20,371,642 |
| 2017-11-02 | 2017-10-31 | 6.889 | 3,010,254 | +38,890 | 1.09% | 20,736,398 |
| 2017-11-01 | 2017-10-30 | 6.771 | 2,971,364 | +12,964 | 1.08% | 20,120,101 |
| 2017-10-31 | 2017-10-27 | 6.830 | 2,958,400 | -4,776 | 1.07% | 20,205,757 |
| 2017-10-30 | 2017-10-26 | 6.889 | 2,963,176 | +61,405 | 1.07% | 20,412,097 |
| 2017-10-27 | 2017-10-25 | 6.991 | 2,901,771 | +45,031 | 1.05% | 20,286,813 |
| 2017-10-26 | 2017-10-24 | 6.977 | 2,856,740 | -101,660 | 1.04% | 19,930,123 |
| 2017-10-25 | 2017-10-23 | 7.108 | 2,958,400 | +50,489 | 1.07% | 21,029,597 |
| 2017-10-24 | 2017-10-20 | 6.991 | 2,907,911 | -126,906 | 1.05% | 20,329,739 |
| 2017-10-23 | 2017-10-19 | 6.669 | 3,034,817 | -24,562 | 1.10% | 20,238,402 |
| 2017-10-20 | 2017-10-18 | 6.889 | 3,059,379 | +33,432 | 1.11% | 21,074,800 |
| 2017-10-19 | 2017-10-17 | 6.845 | 3,025,947 | +17,740 | 1.10% | 20,711,450 |
| 2017-10-18 | 2017-10-16 | 6.918 | 3,008,207 | +77,098 | 1.09% | 20,810,477 |
| 2017-10-17 | 2017-10-13 | 6.801 | 2,931,109 | -6,141 | 1.06% | 19,933,441 |
| 2017-10-16 | 2017-10-12 | 6.727 | 2,937,250 | +4,777 | 1.06% | 19,759,953 |
| 2017-10-13 | 2017-10-11 | 6.551 | 2,932,473 | -17,058 | 1.06% | 19,212,057 |
| 2017-10-12 | 2017-10-10 | 6.595 | 2,949,531 | -12,963 | 1.07% | 19,453,502 |
| 2017-10-11 | 2017-10-09 | 6.332 | 2,962,494 | +7,505 | 1.07% | 18,757,439 |
| 2017-10-10 | 2017-10-06 | 6.405 | 2,954,989 | -86,651 | 1.07% | 18,926,470 |
| 2017-10-09 | 2017-10-04 | 6.361 | 3,041,640 | -60,041 | 1.10% | 19,347,723 |
| 2017-10-06 | 2017-10-03 | 6.332 | 3,101,681 | -34,797 | 1.12% | 19,638,721 |
| 2017-10-04 | 2017-09-29 | 6.214 | 3,136,478 | +31,386 | 1.14% | 19,491,283 |
| 2017-10-03 | 2017-09-28 | 6.185 | 3,105,092 | +12,963 | 1.13% | 19,205,218 |
| 2017-09-29 | 2017-09-27 | 6.229 | 3,092,129 | +34,115 | 1.12% | 19,261,001 |
| 2017-09-28 | 2017-09-26 | 6.229 | 3,058,014 | +94,155 | 1.11% | 19,048,497 |
| 2017-09-27 | 2017-09-25 | 6.156 | 2,963,859 | -69,593 | 1.07% | 18,244,802 |
| 2017-09-26 | 2017-09-22 | 6.332 | 3,033,452 | -23,880 | 1.10% | 19,206,719 |
| 2017-09-25 | 2017-09-21 | 6.405 | 3,057,332 | +53,218 | 1.11% | 19,581,969 |
| 2017-09-22 | 2017-09-20 | 6.493 | 3,004,114 | +43,667 | 1.09% | 19,505,292 |
| 2017-09-21 | 2017-09-19 | 6.332 | 2,960,447 | -100,297 | 1.07% | 18,744,478 |
| 2017-09-20 | 2017-09-18 | 6.258 | 3,060,744 | +40,255 | 1.11% | 19,155,222 |
| 2017-09-19 | 2017-09-15 | 6.273 | 3,020,489 | -47,077 | 1.09% | 18,947,562 |
| 2017-09-18 | 2017-09-14 | 6.185 | 3,067,566 | +8,869 | 1.11% | 18,973,117 |
| 2017-09-15 | 2017-09-13 | 6.141 | 3,058,697 | +16,375 | 1.11% | 18,783,772 |
| 2017-09-14 | 2017-09-12 | 6.156 | 3,042,322 | -53,901 | 1.10% | 18,727,801 |
| 2017-09-13 | 2017-09-11 | 6.097 | 3,096,223 | +3,412 | 1.12% | 18,878,083 |
| 2017-09-12 | 2017-09-08 | 6.156 | 3,092,811 | -109,166 | 1.12% | 19,038,599 |
| 2017-09-11 | 2017-09-07 | 6.039 | 3,201,977 | +23,198 | 1.16% | 19,335,159 |
| 2017-09-08 | 2017-09-06 | 6.024 | 3,178,779 | +30,703 | 1.15% | 19,148,487 |
| 2017-09-07 | 2017-09-05 | 5.965 | 3,148,076 | +18,421 | 1.14% | 18,778,977 |
| 2017-09-06 | 2017-09-04 | 5.995 | 3,129,655 | -124,858 | 1.13% | 18,760,832 |
| 2017-09-05 | 2017-09-01 | 5.907 | 3,254,513 | +5,458 | 1.18% | 19,223,098 |
| 2017-09-04 | 2017-08-31 | 6.009 | 3,249,055 | +47,760 | 1.18% | 19,524,199 |
| 2017-09-01 | 2017-08-30 | 5.731 | 3,201,295 | -36,843 | 1.16% | 18,345,720 |
| 2017-08-31 | 2017-08-29 | 5.745 | 3,238,138 | +84,603 | 1.17% | 18,604,317 |
| 2017-08-30 | 2017-08-28 | 5.848 | 3,153,535 | +288,608 | 1.14% | 18,441,781 |
| 2017-08-29 | 2017-08-25 | 6.009 | 2,864,927 | +30,703 | 1.04% | 17,215,900 |
| 2017-08-28 | 2017-08-24 | 6.082 | 2,834,224 | +57,994 | 1.03% | 17,239,100 |
| 2017-08-25 | 2017-08-22 | 6.082 | 2,776,230 | -249,717 | 1.01% | 16,886,353 |
| 2017-08-24 | 2017-08-21 | 6.068 | 3,025,947 | -139,869 | 1.10% | 18,360,900 |
| 2017-08-22 | 2017-08-18 | 5.951 | 3,165,816 | -37,526 | 1.15% | 18,838,400 |
| 2017-08-21 | 2017-08-17 | 5.907 | 3,203,342 | +21,833 | 1.16% | 18,920,851 |
| 2017-08-18 | 2017-08-16 | 5.936 | 3,181,509 | -4,093 | 1.15% | 18,885,152 |
| 2017-08-17 | 2017-08-15 | 5.789 | 3,185,602 | +11,599 | 1.15% | 18,442,548 |
| 2017-08-16 | 2017-08-14 | 5.760 | 3,174,003 | +4,093 | 1.15% | 18,282,358 |
| 2017-08-15 | 2017-08-11 | 5.716 | 3,169,910 | -17,057 | 1.15% | 18,119,402 |
| 2017-08-14 | 2017-08-10 | 5.848 | 3,186,967 | -66,182 | 1.16% | 18,637,291 |
| 2017-08-11 | 2017-08-09 | 6.024 | 3,253,149 | +116,671 | 1.18% | 19,596,481 |
| 2017-08-10 | 2017-08-08 | 6.156 | 3,136,478 | +27,974 | 1.14% | 19,307,403 |
| 2017-08-09 | 2017-08-07 | 6.244 | 3,108,504 | -135,775 | 1.13% | 19,408,561 |
| 2017-08-08 | 2017-08-04 | 5.892 | 3,244,279 | -70,276 | 1.18% | 19,115,100 |
| 2017-08-07 | 2017-08-03 | 5.848 | 3,314,555 | -300,889 | 1.20% | 19,383,422 |
| 2017-08-04 | 2017-08-02 | 5.877 | 3,615,444 | +1,009,786 | 1.31% | 21,248,992 |
| 2017-08-03 | 2017-08-01 | 5.540 | 2,605,658 | -13,645 | 0.94% | 14,435,822 |
| 2017-08-02 | 2017-07-31 | 5.657 | 2,619,303 | +130,999 | 0.95% | 14,818,538 |
| 2017-08-01 | 2017-07-28 | 5.760 | 2,488,304 | -11,599 | 0.90% | 14,332,710 |
| 2017-07-31 | 2017-07-27 | 5.863 | 2,499,903 | +21,833 | 0.91% | 14,656,000 |
| 2017-07-28 | 2017-07-26 | 5.789 | 2,478,070 | +15,011 | 0.90% | 14,346,402 |
| 2017-07-27 | 2017-07-25 | 5.745 | 2,463,059 | -4,094 | 0.89% | 14,151,198 |
| 2017-07-26 | 2017-07-24 | 5.775 | 2,467,153 | +53,901 | 0.89% | 14,247,039 |
| 2017-07-24 | 2017-07-20 | 5.877 | 2,413,252 | -20,469 | 0.87% | 14,183,368 |
| 2017-07-21 | 2017-07-19 | 5.965 | 2,433,721 | -105,755 | 0.88% | 14,517,690 |
| 2017-07-20 | 2017-07-18 | 5.848 | 2,539,476 | -33,432 | 0.92% | 14,850,782 |
| 2017-07-19 | 2017-07-17 | 5.907 | 2,572,908 | +6,823 | 0.93% | 15,197,131 |
| 2017-07-18 | 2017-07-14 | 5.716 | 2,566,085 | +2,729 | 0.93% | 14,667,901 |
| 2017-07-17 | 2017-07-13 | 5.701 | 2,563,356 | +8,870 | 0.93% | 14,614,732 |
| 2017-07-14 | 2017-07-12 | 5.569 | 2,554,486 | +96,885 | 0.93% | 14,227,200 |
| 2017-07-13 | 2017-07-11 | 5.731 | 2,457,601 | -15,693 | 0.89% | 14,083,819 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,473,294 | +12,281 | 0.90% | 14,065,002 |
| 2017-07-11 | 2017-07-07 | 5.731 | 2,461,013 | +53,901 | 0.89% | 14,103,373 |
| 2017-07-10 | 2017-07-06 | 5.863 | 2,407,112 | +682 | 0.87% | 14,112,001 |
| 2017-07-07 | 2017-07-05 | 5.833 | 2,406,430 | -293,383 | 0.87% | 14,037,463 |
| 2017-07-06 | 2017-07-04 | 6.009 | 2,699,813 | -3,412 | 0.98% | 16,223,698 |
| 2017-07-05 | 2017-07-03 | 5.995 | 2,703,225 | +2,047 | 0.98% | 16,204,582 |
| 2017-07-04 | 2017-06-30 | 5.951 | 2,701,178 | +11,599 | 0.98% | 16,073,541 |
| 2017-07-03 | 2017-06-29 | 5.980 | 2,689,579 | -1,365 | 0.97% | 16,083,360 |
| 2017-06-30 | 2017-06-28 | 5.965 | 2,690,944 | -6,822 | 0.98% | 16,052,083 |
| 2017-06-29 | 2017-06-27 | 6.024 | 2,697,766 | -10,235 | 0.98% | 16,250,937 |
| 2017-06-28 | 2017-06-26 | 5.980 | 2,708,001 | +31,385 | 0.98% | 16,193,521 |
| 2017-06-27 | 2017-06-23 | 6.068 | 2,676,616 | +23,881 | 0.97% | 16,241,223 |
| 2017-06-26 | 2017-06-22 | 6.068 | 2,652,735 | +47,077 | 0.96% | 16,096,317 |
| 2017-06-23 | 2017-06-21 | 5.995 | 2,605,658 | +28,657 | 0.94% | 15,619,713 |
| 2017-06-22 | 2017-06-20 | 6.039 | 2,577,001 | +31,385 | 0.93% | 15,561,237 |
| 2017-06-21 | 2017-06-19 | 5.951 | 2,545,616 | -18,422 | 0.92% | 15,147,859 |
| 2017-06-20 | 2017-06-16 | 6.024 | 2,564,038 | +13,646 | 0.93% | 15,445,380 |
| 2017-06-19 | 2017-06-15 | 5.965 | 2,550,392 | +33,432 | 0.92% | 15,213,658 |
| 2017-06-16 | 2017-06-14 | 6.039 | 2,516,960 | +4,094 | 0.91% | 15,198,810 |
| 2017-06-15 | 2017-06-13 | 5.994 | 2,512,866 | +66,189 | 0.91% | 15,061,688 |
| 2017-06-14 | 2017-06-12 | 6.024 | 2,446,677 | +18,109 | 0.90% | 14,737,922 |
| 2017-06-13 | 2017-06-09 | 6.068 | 2,428,568 | +12,743 | 0.90% | 14,737,470 |
| 2017-06-12 | 2017-06-08 | 6.068 | 2,415,825 | -2,683 | 0.89% | 14,660,141 |
| 2017-06-09 | 2017-06-07 | 6.113 | 2,418,508 | -38,229 | 0.89% | 14,784,602 |
| 2017-06-07 | 2017-06-05 | 6.098 | 2,456,737 | +14,084 | 0.91% | 14,981,670 |
| 2017-06-06 | 2017-06-02 | 6.098 | 2,442,653 | +16,768 | 0.90% | 14,895,783 |
| 2017-06-05 | 2017-06-01 | 6.217 | 2,425,885 | -3,354 | 0.89% | 15,082,888 |
| 2017-06-02 | 2017-05-31 | 6.262 | 2,429,239 | -79,141 | 0.90% | 15,212,402 |
| 2017-06-01 | 2017-05-29 | 6.188 | 2,508,380 | -20,121 | 0.92% | 15,520,999 |
| 2017-05-31 | 2017-05-26 | 6.232 | 2,528,501 | +8,719 | 0.93% | 15,758,601 |
| 2017-05-29 | 2017-05-25 | 6.262 | 2,519,782 | +2,012 | 0.93% | 15,779,401 |
| 2017-05-26 | 2017-05-24 | 6.158 | 2,517,770 | -36,888 | 0.93% | 15,504,021 |
| 2017-05-25 | 2017-05-23 | 6.217 | 2,554,658 | -58,350 | 0.94% | 15,883,532 |
| 2017-05-24 | 2017-05-22 | 6.441 | 2,613,008 | -25,486 | 0.96% | 16,830,722 |
| 2017-05-23 | 2017-05-19 | 6.381 | 2,638,494 | +1,341 | 0.97% | 16,837,520 |
| 2017-05-22 | 2017-05-18 | 6.396 | 2,637,153 | +20,121 | 0.97% | 16,868,283 |
| 2017-05-19 | 2017-05-17 | 6.456 | 2,617,032 | +41,583 | 0.96% | 16,895,661 |
| 2017-05-18 | 2017-05-16 | 6.560 | 2,575,449 | +32,864 | 0.95% | 16,895,999 |
| 2017-05-17 | 2017-05-15 | 6.545 | 2,542,585 | +26,157 | 0.94% | 16,642,488 |
| 2017-05-16 | 2017-05-12 | 6.590 | 2,516,428 | -35,547 | 0.93% | 16,583,837 |
| 2017-05-15 | 2017-05-11 | 6.650 | 2,551,975 | -4,024 | 0.94% | 16,970,300 |
| 2017-05-12 | 2017-05-10 | 6.590 | 2,555,999 | -14,085 | 0.94% | 16,844,619 |
| 2017-05-11 | 2017-05-09 | 6.560 | 2,570,084 | -52,313 | 0.95% | 16,860,803 |
| 2017-05-10 | 2017-05-08 | 6.411 | 2,622,397 | +5,365 | 0.97% | 16,812,998 |
| 2017-05-09 | 2017-05-05 | 6.411 | 2,617,032 | +14,085 | 0.96% | 16,778,601 |
| 2017-05-08 | 2017-05-04 | 6.560 | 2,602,947 | +22,803 | 0.96% | 17,076,397 |
| 2017-05-05 | 2017-05-02 | 6.695 | 2,580,144 | +84,507 | 0.95% | 17,273,030 |
| 2017-05-04 | 2017-04-28 | 6.695 | 2,495,637 | +70,422 | 0.92% | 16,707,290 |
| 2017-05-02 | 2017-04-27 | 6.784 | 2,425,215 | +27,499 | 0.89% | 16,452,803 |
| 2017-04-28 | 2017-04-26 | 6.859 | 2,397,716 | +3,353 | 0.88% | 16,444,998 |
| 2017-04-27 | 2017-04-25 | 6.903 | 2,394,363 | -15,426 | 0.88% | 16,529,101 |
| 2017-04-26 | 2017-04-24 | 6.769 | 2,409,789 | +4,024 | 0.89% | 16,312,222 |
| 2017-04-25 | 2017-04-21 | 6.710 | 2,405,765 | -10,060 | 0.89% | 16,141,503 |
| 2017-04-21 | 2017-04-19 | 6.635 | 2,415,825 | +56,338 | 0.89% | 16,028,901 |
| 2017-04-20 | 2017-04-18 | 6.605 | 2,359,487 | -37,559 | 0.87% | 15,584,740 |
| 2017-04-19 | 2017-04-13 | 6.963 | 2,397,046 | +71,094 | 0.88% | 16,690,583 |
| 2017-04-18 | 2017-04-12 | 7.052 | 2,325,952 | -23,475 | 0.86% | 16,403,637 |
| 2017-04-13 | 2017-04-11 | 6.903 | 2,349,427 | +32,864 | 0.87% | 16,218,893 |
| 2017-04-12 | 2017-04-10 | 6.993 | 2,316,563 | +60,362 | 0.85% | 16,199,261 |
| 2017-04-11 | 2017-04-07 | 7.112 | 2,256,201 | -21,462 | 0.83% | 16,046,282 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,277,663 | -52,984 | 0.84% | 15,859,321 |
| 2017-04-07 | 2017-04-05 | 6.933 | 2,330,647 | -16,097 | 0.86% | 16,158,748 |
| 2017-04-06 | 2017-04-03 | 6.799 | 2,346,744 | -16,767 | 0.87% | 15,955,441 |
| 2017-04-05 | 2017-03-31 | 6.665 | 2,363,511 | -5,366 | 0.87% | 15,752,279 |
| 2017-04-03 | 2017-03-30 | 6.784 | 2,368,877 | -56,338 | 0.87% | 16,070,603 |
| 2017-03-31 | 2017-03-29 | 6.859 | 2,425,215 | +2,683 | 0.89% | 16,633,603 |
| 2017-03-30 | 2017-03-28 | 6.859 | 2,422,532 | -97,250 | 0.89% | 16,615,201 |
| 2017-03-29 | 2017-03-27 | 6.724 | 2,519,782 | -154,259 | 0.93% | 16,944,071 |
| 2017-03-28 | 2017-03-24 | 6.739 | 2,674,041 | -417,839 | 0.99% | 18,021,243 |
| 2017-03-27 | 2017-03-23 | 6.456 | 3,091,880 | +276,995 | 1.14% | 19,961,298 |
| 2017-03-24 | 2017-03-22 | 6.277 | 2,814,885 | +84,507 | 1.04% | 17,669,368 |
| 2017-03-23 | 2017-03-21 | 6.441 | 2,730,378 | +18,108 | 1.01% | 17,586,717 |
| 2017-03-22 | 2017-03-20 | 6.486 | 2,712,270 | -4,024 | 1.00% | 17,591,401 |
| 2017-03-21 | 2017-03-17 | 6.396 | 2,716,294 | +148,893 | 1.00% | 17,374,500 |
| 2017-03-20 | 2017-03-16 | 6.590 | 2,567,401 | -44,936 | 0.95% | 16,919,761 |
| 2017-03-17 | 2017-03-15 | 6.247 | 2,612,337 | -65,057 | 0.96% | 16,320,050 |
| 2017-03-16 | 2017-03-14 | 6.277 | 2,677,394 | -116,029 | 0.99% | 16,806,320 |
| 2017-03-15 | 2017-03-13 | 6.277 | 2,793,423 | +8,719 | 1.03% | 17,534,648 |
| 2017-03-14 | 2017-03-10 | 6.292 | 2,784,704 | -38,900 | 1.03% | 17,521,438 |
| 2017-03-13 | 2017-03-09 | 6.188 | 2,823,604 | -47,619 | 1.04% | 17,471,498 |
| 2017-03-10 | 2017-03-08 | 6.262 | 2,871,223 | -21,462 | 1.06% | 17,980,198 |
| 2017-03-09 | 2017-03-07 | 6.262 | 2,892,685 | -11,402 | 1.07% | 18,114,597 |
| 2017-03-08 | 2017-03-06 | 6.307 | 2,904,087 | -67,740 | 1.07% | 18,315,899 |
| 2017-03-07 | 2017-03-03 | 6.173 | 2,971,827 | -128,772 | 1.10% | 18,344,341 |
| 2017-03-06 | 2017-03-02 | 5.830 | 3,100,599 | +40,912 | 1.14% | 18,075,928 |
| 2017-03-03 | 2017-03-01 | 5.860 | 3,059,687 | +12,072 | 1.13% | 17,928,659 |
| 2017-03-02 | 2017-02-28 | 5.532 | 3,047,615 | +18,780 | 1.12% | 16,858,241 |
| 2017-03-01 | 2017-02-27 | 5.621 | 3,028,835 | +14,084 | 1.12% | 17,025,317 |
| 2017-02-28 | 2017-02-24 | 5.621 | 3,014,751 | -59,691 | 1.11% | 16,946,150 |
| 2017-02-27 | 2017-02-23 | 5.681 | 3,074,442 | +175,720 | 1.13% | 17,465,038 |
| 2017-02-24 | 2017-02-22 | 5.561 | 2,898,722 | +36,218 | 1.07% | 16,121,062 |
| 2017-02-23 | 2017-02-21 | 5.472 | 2,862,504 | +9,389 | 1.06% | 15,663,558 |
| 2017-02-22 | 2017-02-20 | 5.576 | 2,853,115 | +8,719 | 1.05% | 15,909,962 |
| 2017-02-21 | 2017-02-17 | 5.547 | 2,844,396 | +36,888 | 1.05% | 15,776,521 |
| 2017-02-20 | 2017-02-16 | 5.636 | 2,807,508 | -194,500 | 1.04% | 15,823,081 |
| 2017-02-17 | 2017-02-15 | 5.666 | 3,002,008 | +2,683 | 1.11% | 17,008,801 |
| 2017-02-16 | 2017-02-14 | 5.651 | 2,999,325 | -18,779 | 1.11% | 16,948,879 |
| 2017-02-15 | 2017-02-13 | 5.666 | 3,018,104 | +4,694 | 1.11% | 17,099,998 |
| 2017-02-14 | 2017-02-10 | 5.621 | 3,013,410 | +6,707 | 1.11% | 16,938,612 |
| 2017-02-13 | 2017-02-09 | 5.666 | 3,006,703 | +39,571 | 1.11% | 17,035,402 |
| 2017-02-10 | 2017-02-08 | 5.860 | 2,967,132 | -25,486 | 1.09% | 17,386,320 |
| 2017-02-09 | 2017-02-07 | 5.696 | 2,992,618 | -374,916 | 1.10% | 17,044,839 |
| 2017-02-08 | 2017-02-06 | 5.397 | 3,367,534 | +62,374 | 1.24% | 18,176,021 |
| 2017-02-07 | 2017-02-03 | 5.308 | 3,305,160 | +47,619 | 1.22% | 17,543,682 |
| 2017-02-06 | 2017-02-02 | 5.368 | 3,257,541 | +5,366 | 1.20% | 17,485,202 |
| 2017-02-03 | 2017-02-01 | 5.427 | 3,252,175 | -13,414 | 1.20% | 17,650,359 |
| 2017-02-02 | 2017-01-27 | 5.517 | 3,265,589 | -37,559 | 1.20% | 18,015,300 |
| 2017-02-01 | 2017-01-25 | 5.487 | 3,303,148 | +32,194 | 1.22% | 18,124,002 |
| 2017-01-26 | 2017-01-24 | 5.353 | 3,270,954 | +67,068 | 1.21% | 17,508,427 |
| 2017-01-25 | 2017-01-23 | 5.323 | 3,203,886 | +27,499 | 1.18% | 17,053,893 |
| 2017-01-24 | 2017-01-20 | 5.293 | 3,176,387 | +55,667 | 1.17% | 16,812,799 |
| 2017-01-23 | 2017-01-19 | 5.412 | 3,120,720 | +38,900 | 1.15% | 16,890,390 |
| 2017-01-20 | 2017-01-18 | 5.412 | 3,081,820 | -59,021 | 1.14% | 16,679,850 |
| 2017-01-19 | 2017-01-17 | 5.368 | 3,140,841 | +136,821 | 1.16% | 16,858,802 |
| 2017-01-18 | 2017-01-16 | 5.204 | 3,004,020 | +14,085 | 1.11% | 15,631,710 |
| 2017-01-17 | 2017-01-13 | 5.338 | 2,989,935 | +91,884 | 1.10% | 15,959,638 |
| 2017-01-16 | 2017-01-12 | 5.189 | 2,898,051 | -73,105 | 1.07% | 15,037,080 |
| 2017-01-13 | 2017-01-11 | 5.114 | 2,971,156 | +121,395 | 1.10% | 15,194,899 |
| 2017-01-12 | 2017-01-10 | 5.084 | 2,849,761 | +28,839 | 1.05% | 14,489,089 |
| 2017-01-11 | 2017-01-09 | 5.069 | 2,820,922 | +36,888 | 1.04% | 14,300,402 |
| 2017-01-10 | 2017-01-06 | 5.054 | 2,784,034 | -50,972 | 1.03% | 14,071,892 |
| 2017-01-09 | 2017-01-05 | 5.144 | 2,835,006 | +19,450 | 1.05% | 14,583,150 |
| 2017-01-06 | 2017-01-04 | 5.189 | 2,815,556 | +4,695 | 1.04% | 14,609,040 |
| 2017-01-05 | 2017-01-03 | 5.099 | 2,810,861 | +79,812 | 1.04% | 14,333,219 |
| 2017-01-04 | 2016-12-30 | 5.040 | 2,731,049 | +48,960 | 1.01% | 13,763,359 |
| 2017-01-03 | 2016-12-29 | 4.905 | 2,682,089 | +14,085 | 0.99% | 13,156,711 |
| 2016-12-30 | 2016-12-28 | 4.935 | 2,668,004 | +103,286 | 0.98% | 13,167,179 |
| 2016-12-29 | 2016-12-23 | 4.965 | 2,564,718 | +4,024 | 0.95% | 12,733,920 |
| 2016-12-28 | 2016-12-22 | 5.054 | 2,560,694 | -12,743 | 0.94% | 12,943,020 |
| 2016-12-23 | 2016-12-21 | 5.040 | 2,573,437 | -53,655 | 0.95% | 12,969,060 |
| 2016-12-22 | 2016-12-20 | 4.861 | 2,627,092 | +40,912 | 0.97% | 12,769,419 |
| 2016-12-21 | 2016-12-19 | 4.801 | 2,586,180 | +2,012 | 0.95% | 12,416,319 |
| 2016-12-20 | 2016-12-16 | 4.801 | 2,584,168 | -11,402 | 0.95% | 12,406,660 |
| 2016-12-19 | 2016-12-15 | 4.905 | 2,595,570 | +162,978 | 0.96% | 12,732,301 |
| 2016-12-16 | 2016-12-14 | 4.995 | 2,432,592 | +26,827 | 0.90% | 12,150,449 |
| 2016-12-15 | 2016-12-13 | 4.980 | 2,405,765 | -4,694 | 0.89% | 11,980,582 |
| 2016-12-14 | 2016-12-12 | 4.935 | 2,410,459 | +17,438 | 0.89% | 11,896,138 |
| 2016-12-13 | 2016-12-09 | 5.129 | 2,393,021 | +58,350 | 0.88% | 12,273,918 |
| 2016-12-12 | 2016-12-08 | 4.995 | 2,334,671 | +8,719 | 0.86% | 11,661,348 |
| 2016-12-09 | 2016-12-07 | 5.054 | 2,325,952 | +103,956 | 0.86% | 11,756,518 |
| 2016-12-08 | 2016-12-06 | 5.204 | 2,221,996 | -10,731 | 0.82% | 11,562,372 |
| 2016-12-07 | 2016-12-05 | 5.248 | 2,232,727 | -92,555 | 0.82% | 11,718,082 |
| 2016-12-06 | 2016-12-02 | 5.204 | 2,325,282 | -670 | 0.86% | 12,099,831 |
| 2016-12-05 | 2016-12-01 | 5.233 | 2,325,952 | +6,706 | 0.86% | 12,172,678 |
| 2016-12-02 | 2016-11-30 | 5.144 | 2,319,246 | +4,695 | 0.86% | 11,930,102 |
| 2016-12-01 | 2016-11-29 | 5.099 | 2,314,551 | +98,592 | 0.85% | 11,802,421 |
| 2016-11-30 | 2016-11-28 | 5.159 | 2,215,959 | +4,024 | 0.82% | 11,431,838 |
| 2016-11-29 | 2016-11-25 | 5.099 | 2,211,935 | +124,077 | 0.82% | 11,279,159 |
| 2016-11-28 | 2016-11-24 | 5.069 | 2,087,858 | -1,341 | 0.77% | 10,584,202 |
| 2016-11-25 | 2016-11-23 | 5.293 | 2,089,199 | -8,048 | 0.77% | 11,058,250 |
| 2016-11-23 | 2016-11-21 | 5.293 | 2,097,247 | +7,377 | 0.77% | 11,100,849 |
| 2016-11-22 | 2016-11-18 | 5.338 | 2,089,870 | -24,144 | 0.77% | 11,155,282 |
| 2016-11-21 | 2016-11-17 | 5.293 | 2,114,014 | -42,925 | 0.78% | 11,189,598 |
| 2016-11-18 | 2016-11-16 | 5.293 | 2,156,939 | +6,037 | 0.80% | 11,416,802 |
| 2016-11-17 | 2016-11-15 | 5.323 | 2,150,902 | -15,426 | 0.79% | 11,448,988 |
| 2016-11-16 | 2016-11-14 | 5.248 | 2,166,328 | +12,072 | 0.80% | 11,369,599 |
| 2016-11-15 | 2016-11-11 | 5.323 | 2,154,256 | +6,707 | 0.79% | 11,466,841 |
| 2016-11-14 | 2016-11-10 | 5.338 | 2,147,549 | -11,402 | 0.79% | 11,463,160 |
| 2016-11-11 | 2016-11-09 | 5.248 | 2,158,951 | +5,366 | 0.80% | 11,330,882 |
| 2016-11-10 | 2016-11-08 | 5.397 | 2,153,585 | +29,510 | 0.79% | 11,623,819 |
| 2016-11-09 | 2016-11-07 | 5.427 | 2,124,075 | +3,354 | 0.78% | 11,527,881 |
| 2016-11-08 | 2016-11-04 | 5.427 | 2,120,721 | -671 | 0.78% | 11,509,678 |
| 2016-11-07 | 2016-11-03 | 5.368 | 2,121,392 | -1,341 | 0.78% | 11,386,800 |
| 2016-11-04 | 2016-11-02 | 5.323 | 2,122,733 | +28,169 | 0.78% | 11,299,048 |
| 2016-11-03 | 2016-11-01 | 5.472 | 2,094,564 | +51,643 | 0.77% | 11,461,407 |
| 2016-11-02 | 2016-10-31 | 5.487 | 2,042,921 | +2,012 | 0.75% | 11,209,278 |
| 2016-11-01 | 2016-10-28 | 5.517 | 2,040,909 | +106,639 | 0.75% | 11,259,098 |
| 2016-10-31 | 2016-10-27 | 5.711 | 1,934,270 | +105,299 | 0.71% | 11,045,722 |
| 2016-10-28 | 2016-10-26 | 5.949 | 1,828,971 | -14,755 | 0.67% | 10,880,728 |
| 2016-10-27 | 2016-10-25 | 5.964 | 1,843,726 | -101,275 | 0.68% | 10,995,997 |
| 2016-10-26 | 2016-10-24 | 6.009 | 1,945,001 | +79,142 | 0.72% | 11,687,002 |
| 2016-10-25 | 2016-10-20 | 5.860 | 1,865,859 | -30,852 | 0.69% | 10,933,259 |
| 2016-10-24 | 2016-10-19 | 5.755 | 1,896,711 | +26,828 | 0.70% | 10,916,080 |
| 2016-10-20 | 2016-10-18 | 5.875 | 1,869,883 | -6,037 | 0.69% | 10,984,718 |
| 2016-10-19 | 2016-10-17 | 5.815 | 1,875,920 | -19,450 | 0.69% | 10,908,303 |
| 2016-10-18 | 2016-10-14 | 5.904 | 1,895,370 | +8,719 | 0.70% | 11,190,963 |
| 2016-10-17 | 2016-10-13 | 5.875 | 1,886,651 | +6,037 | 0.70% | 11,083,222 |
| 2016-10-14 | 2016-10-12 | 5.964 | 1,880,614 | +3,353 | 0.69% | 11,215,998 |
| 2016-10-13 | 2016-10-11 | 5.934 | 1,877,261 | -4,024 | 0.69% | 11,140,020 |
| 2016-10-12 | 2016-10-07 | 5.860 | 1,881,285 | +671 | 0.69% | 11,023,650 |
| 2016-10-11 | 2016-10-06 | 5.949 | 1,880,614 | +4,694 | 0.69% | 11,187,958 |
| 2016-10-07 | 2016-10-05 | 5.875 | 1,875,920 | +7,378 | 0.69% | 11,020,183 |
| 2016-10-06 | 2016-10-04 | 5.860 | 1,868,542 | -1,341 | 0.69% | 10,948,980 |
| 2016-10-05 | 2016-10-03 | 5.830 | 1,869,883 | -19,450 | 0.69% | 10,901,078 |
| 2016-10-04 | 2016-09-30 | 5.740 | 1,889,333 | -100,604 | 0.70% | 10,845,448 |
| 2016-10-03 | 2016-09-29 | 5.964 | 1,989,937 | +2,012 | 0.73% | 11,868,001 |
| 2016-09-30 | 2016-09-28 | 5.919 | 1,987,925 | +4,695 | 0.73% | 11,767,081 |
| 2016-09-29 | 2016-09-27 | 5.904 | 1,983,230 | -46,948 | 0.73% | 11,709,720 |
| 2016-09-28 | 2016-09-26 | 5.875 | 2,030,178 | -14,755 | 0.75% | 11,926,379 |
| 2016-09-27 | 2016-09-23 | 6.128 | 2,044,933 | -68,411 | 0.75% | 12,531,387 |
| 2016-09-26 | 2016-09-22 | 6.173 | 2,113,344 | +199,195 | 0.78% | 13,045,141 |
| 2016-09-23 | 2016-09-21 | 6.143 | 1,914,149 | +10,731 | 0.71% | 11,758,481 |
| 2016-09-22 | 2016-09-20 | 6.113 | 1,903,418 | +26,828 | 0.70% | 11,635,801 |
| 2016-09-21 | 2016-09-19 | 6.068 | 1,876,590 | +1,341 | 0.69% | 11,387,858 |
| 2016-09-20 | 2016-09-15 | 6.039 | 1,875,249 | -1,341 | 0.69% | 11,323,801 |
| 2016-09-19 | 2016-09-14 | 5.949 | 1,876,590 | -5,366 | 0.69% | 11,164,018 |
| 2016-09-15 | 2016-09-13 | 6.039 | 1,881,956 | -52,314 | 0.69% | 11,364,301 |
| 2016-09-14 | 2016-09-12 | 5.949 | 1,934,270 | -12,743 | 0.71% | 11,507,162 |
| 2016-09-13 | 2016-09-09 | 6.352 | 1,947,013 | -14,755 | 0.72% | 12,366,782 |
| 2016-09-12 | 2016-09-08 | 6.352 | 1,961,768 | -5,365 | 0.72% | 12,460,501 |
| 2016-09-09 | 2016-09-07 | 6.337 | 1,967,133 | -140,175 | 0.73% | 12,465,248 |
| 2016-09-08 | 2016-09-06 | 6.396 | 2,107,308 | -33,534 | 0.78% | 13,479,183 |
| 2016-09-07 | 2016-09-05 | 6.337 | 2,140,842 | +366,867 | 0.79% | 13,566,000 |
| 2016-09-06 | 2016-09-02 | 5.860 | 1,773,975 | +15,426 | 0.65% | 10,394,852 |
| 2016-09-05 | 2016-09-01 | 5.919 | 1,758,549 | -2,683 | 0.65% | 10,409,341 |
| 2016-09-01 | 2016-08-30 | 5.964 | 1,761,232 | +4,025 | 0.65% | 10,504,002 |
| 2016-08-31 | 2016-08-29 | 5.904 | 1,757,207 | -2,013 | 0.65% | 10,375,197 |
| 2016-08-29 | 2016-08-25 | 5.889 | 1,759,220 | +4,695 | 0.65% | 10,360,853 |
| 2016-08-26 | 2016-08-24 | 5.875 | 1,754,525 | +2,683 | 0.65% | 10,307,042 |
| 2016-08-25 | 2016-08-23 | 5.860 | 1,751,842 | -2,683 | 0.65% | 10,265,160 |
| 2016-08-24 | 2016-08-22 | 5.964 | 1,754,525 | -36,217 | 0.65% | 10,464,002 |
| 2016-08-23 | 2016-08-19 | 6.009 | 1,790,742 | -6,707 | 0.66% | 10,760,100 |
| 2016-08-22 | 2016-08-18 | 6.053 | 1,797,449 | +15,426 | 0.66% | 10,880,801 |
| 2016-08-19 | 2016-08-17 | 5.919 | 1,782,023 | +17,438 | 0.66% | 10,548,290 |
| 2016-08-18 | 2016-08-16 | 6.113 | 1,764,585 | +13,414 | 0.65% | 10,787,100 |
| 2016-08-17 | 2016-08-15 | 5.964 | 1,751,171 | -25,486 | 0.65% | 10,443,999 |
| 2016-08-16 | 2016-08-12 | 5.711 | 1,776,657 | +24,815 | 0.66% | 10,145,667 |
| 2016-08-15 | 2016-08-11 | 5.636 | 1,751,842 | +8,048 | 0.65% | 9,873,360 |
| 2016-08-10 | 2016-08-08 | 5.532 | 1,743,794 | +1,342 | 0.64% | 9,646,002 |
| 2016-08-09 | 2016-08-05 | 5.442 | 1,742,452 | -4,024 | 0.64% | 9,482,698 |
| 2016-08-04 | 2016-08-01 | 5.502 | 1,746,476 | -1,342 | 0.64% | 9,608,758 |
| 2016-08-03 | 2016-07-29 | 5.472 | 1,747,818 | -15,426 | 0.64% | 9,564,021 |
| 2016-08-01 | 2016-07-28 | 5.591 | 1,763,244 | -43,595 | 0.65% | 9,858,752 |
| 2016-07-29 | 2016-07-27 | 5.591 | 1,806,839 | -24,144 | 0.67% | 10,102,503 |
| 2016-07-28 | 2016-07-26 | 5.517 | 1,830,983 | -10,731 | 0.68% | 10,100,998 |
| 2016-07-26 | 2016-07-22 | 5.293 | 1,841,714 | +9,389 | 0.68% | 9,748,298 |
| 2016-07-25 | 2016-07-21 | 5.278 | 1,832,325 | -670 | 0.68% | 9,671,281 |
| 2016-07-22 | 2016-07-20 | 5.069 | 1,832,995 | -17,438 | 0.68% | 9,292,198 |
| 2016-07-20 | 2016-07-18 | 5.069 | 1,850,433 | +9,389 | 0.68% | 9,380,598 |
| 2016-07-19 | 2016-07-15 | 5.084 | 1,841,044 | -34,205 | 0.68% | 9,360,452 |
| 2016-07-18 | 2016-07-14 | 5.129 | 1,875,249 | +5,366 | 0.69% | 9,618,241 |
| 2016-07-14 | 2016-07-12 | 5.099 | 1,869,883 | +40,241 | 0.69% | 9,534,958 |
| 2016-07-13 | 2016-07-11 | 5.069 | 1,829,642 | -2,012 | 0.67% | 9,275,200 |
| 2016-07-06 | 2016-07-04 | 5.069 | 1,831,654 | -2,012 | 0.68% | 9,285,400 |
| 2016-07-05 | 2016-06-30 | 5.054 | 1,833,666 | -45,607 | 0.68% | 9,268,259 |
| 2016-07-04 | 2016-06-29 | 4.965 | 1,879,273 | -6,707 | 0.69% | 9,330,660 |
| 2016-06-29 | 2016-06-27 | 4.965 | 1,885,980 | +80,483 | 0.70% | 9,363,960 |
| 2016-06-28 | 2016-06-24 | 4.935 | 1,805,497 | +44,265 | 0.67% | 8,910,519 |
| 2016-06-24 | 2016-06-22 | 5.167 | 1,761,232 | -1,341 | 0.65% | 9,101,139 |
| 2016-06-23 | 2016-06-21 | 5.152 | 1,762,573 | +10,231 | 0.65% | 9,081,514 |
| 2016-06-22 | 2016-06-20 | 5.032 | 1,752,342 | +25,223 | 0.65% | 8,817,600 |
| 2016-06-21 | 2016-06-17 | 5.032 | 1,727,119 | +31,197 | 0.64% | 8,690,680 |
| 2016-06-20 | 2016-06-16 | 5.002 | 1,695,922 | -41,153 | 0.63% | 8,482,600 |
| 2016-06-17 | 2016-06-15 | 5.092 | 1,737,075 | +7,301 | 0.65% | 8,845,458 |
| 2016-06-16 | 2016-06-14 | 4.987 | 1,729,774 | +5,310 | 0.64% | 8,625,860 |
| 2016-06-15 | 2016-06-13 | 4.972 | 1,724,464 | -29,206 | 0.64% | 8,573,401 |
| 2016-06-14 | 2016-06-10 | 5.092 | 1,753,670 | +68,368 | 0.65% | 8,929,962 |
| 2016-06-13 | 2016-06-08 | 5.273 | 1,685,302 | -61,066 | 0.63% | 8,886,502 |
| 2016-06-10 | 2016-06-07 | 5.363 | 1,746,368 | +9,293 | 0.65% | 9,366,359 |
| 2016-06-08 | 2016-06-06 | 5.424 | 1,737,075 | +2,655 | 0.65% | 9,421,198 |
| 2016-06-07 | 2016-06-03 | 5.393 | 1,734,420 | -47,128 | 0.65% | 9,354,538 |
| 2016-06-06 | 2016-06-02 | 5.499 | 1,781,548 | -9,292 | 0.66% | 9,796,601 |
| 2016-06-03 | 2016-06-01 | 5.378 | 1,790,840 | -3,983 | 0.67% | 9,631,857 |
| 2016-06-02 | 2016-05-31 | 5.288 | 1,794,823 | +664 | 0.67% | 9,491,040 |
| 2016-06-01 | 2016-05-30 | 5.122 | 1,794,159 | +663 | 0.67% | 9,190,198 |
| 2016-05-31 | 2016-05-27 | 5.122 | 1,793,496 | -3,318 | 0.67% | 9,186,802 |
| 2016-05-30 | 2016-05-26 | 5.122 | 1,796,814 | -14,603 | 0.67% | 9,203,798 |
| 2016-05-27 | 2016-05-25 | 5.152 | 1,811,417 | -13,276 | 0.67% | 9,333,179 |
| 2016-05-26 | 2016-05-24 | 5.122 | 1,824,693 | +1,328 | 0.68% | 9,346,602 |
| 2016-05-25 | 2016-05-23 | 5.167 | 1,823,365 | -5,310 | 0.68% | 9,422,210 |
| 2016-05-24 | 2016-05-20 | 5.198 | 1,828,675 | +13,275 | 0.68% | 9,504,749 |
| 2016-05-23 | 2016-05-19 | 5.077 | 1,815,400 | -1,327 | 0.68% | 9,216,951 |
| 2016-05-19 | 2016-05-17 | 5.183 | 1,816,727 | -6,638 | 0.68% | 9,415,278 |
| 2016-05-18 | 2016-05-16 | 4.987 | 1,823,365 | +33,188 | 0.68% | 9,092,570 |
| 2016-05-17 | 2016-05-13 | 4.957 | 1,790,177 | +21,905 | 0.67% | 8,873,131 |
| 2016-05-16 | 2016-05-12 | 5.107 | 1,768,272 | +663 | 0.66% | 9,030,958 |
| 2016-05-13 | 2016-05-11 | 5.213 | 1,767,609 | -7,965 | 0.66% | 9,213,982 |
| 2016-05-12 | 2016-05-10 | 5.137 | 1,775,574 | -12,611 | 0.66% | 9,121,751 |
| 2016-05-11 | 2016-05-09 | 5.167 | 1,788,185 | +1,991 | 0.67% | 9,240,418 |
| 2016-05-10 | 2016-05-06 | 5.258 | 1,786,194 | +16,594 | 0.67% | 9,391,589 |
| 2016-05-09 | 2016-05-05 | 5.273 | 1,769,600 | +1,328 | 0.66% | 9,331,000 |
| 2016-05-06 | 2016-05-04 | 5.243 | 1,768,272 | +30,533 | 0.66% | 9,270,718 |
| 2016-05-05 | 2016-05-03 | 5.409 | 1,737,739 | -4,647 | 0.65% | 9,398,619 |
| 2016-05-04 | 2016-04-29 | 5.363 | 1,742,386 | +5,974 | 0.65% | 9,345,002 |
| 2016-05-03 | 2016-04-28 | 5.424 | 1,736,412 | +40,490 | 0.65% | 9,417,602 |
| 2016-04-29 | 2016-04-27 | 5.484 | 1,695,922 | +7,965 | 0.63% | 9,300,200 |
| 2016-04-28 | 2016-04-26 | 5.439 | 1,687,957 | +17,922 | 0.63% | 9,180,231 |
| 2016-04-27 | 2016-04-25 | 5.544 | 1,670,035 | +32,524 | 0.62% | 9,258,880 |
| 2016-04-26 | 2016-04-22 | 5.589 | 1,637,511 | +32,525 | 0.61% | 9,152,573 |
| 2016-04-25 | 2016-04-21 | 5.695 | 1,604,986 | +37,835 | 0.60% | 9,140,040 |
| 2016-04-22 | 2016-04-20 | 5.544 | 1,567,151 | +7,965 | 0.58% | 8,688,478 |
| 2016-04-21 | 2016-04-19 | 5.604 | 1,559,186 | +1,327 | 0.58% | 8,738,279 |
| 2016-04-20 | 2016-04-18 | 5.439 | 1,557,859 | +35,180 | 0.58% | 8,472,672 |
| 2016-04-19 | 2016-04-15 | 5.604 | 1,522,679 | +3,319 | 0.57% | 8,533,680 |
| 2016-04-18 | 2016-04-14 | 5.650 | 1,519,360 | +54,429 | 0.57% | 8,583,749 |
| 2016-04-15 | 2016-04-13 | 5.619 | 1,464,931 | +40,489 | 0.55% | 8,232,108 |
| 2016-04-14 | 2016-04-12 | 5.469 | 1,424,442 | +27,215 | 0.53% | 7,789,982 |
| 2016-04-13 | 2016-04-11 | 5.439 | 1,397,227 | +5,974 | 0.52% | 7,599,049 |
| 2016-04-12 | 2016-04-08 | 5.333 | 1,391,253 | -2,655 | 0.52% | 7,419,838 |
| 2016-04-11 | 2016-04-07 | 5.378 | 1,393,908 | +62,394 | 0.52% | 7,496,998 |
| 2016-04-08 | 2016-04-06 | 5.454 | 1,331,514 | +1,327 | 0.50% | 7,261,718 |
| 2016-04-07 | 2016-04-05 | 5.333 | 1,330,187 | +7,965 | 0.50% | 7,094,160 |
| 2016-04-06 | 2016-04-01 | 5.393 | 1,322,222 | -10,620 | 0.49% | 7,131,361 |
| 2016-04-05 | 2016-03-31 | 5.574 | 1,332,842 | +13,275 | 0.50% | 7,429,600 |
| 2016-04-01 | 2016-03-30 | 5.665 | 1,319,567 | -1,991 | 0.49% | 7,474,882 |
| 2016-03-31 | 2016-03-29 | 5.544 | 1,321,558 | +58,411 | 0.49% | 7,326,880 |
| 2016-03-30 | 2016-03-24 | 5.619 | 1,263,147 | +19,250 | 0.47% | 7,098,192 |
| 2016-03-29 | 2016-03-23 | 5.725 | 1,243,897 | +1,991 | 0.46% | 7,121,198 |
| 2016-03-24 | 2016-03-22 | 5.755 | 1,241,906 | +9,293 | 0.46% | 7,147,220 |
| 2016-03-23 | 2016-03-21 | 5.951 | 1,232,613 | -82,971 | 0.46% | 7,335,148 |
| 2016-03-22 | 2016-03-18 | 5.710 | 1,315,584 | -17,922 | 0.49% | 7,511,780 |
| 2016-03-21 | 2016-03-17 | 5.559 | 1,333,506 | -18,585 | 0.50% | 7,413,211 |
| 2016-03-18 | 2016-03-16 | 5.454 | 1,352,091 | -12,612 | 0.50% | 7,373,939 |
| 2016-03-17 | 2016-03-15 | 5.529 | 1,364,703 | +35,180 | 0.51% | 7,545,521 |
| 2016-03-16 | 2016-03-14 | 5.589 | 1,329,523 | -27,878 | 0.50% | 7,431,129 |
| 2016-03-15 | 2016-03-11 | 5.348 | 1,357,401 | +47,127 | 0.51% | 7,259,748 |
| 2016-03-14 | 2016-03-10 | 5.378 | 1,310,274 | +17,922 | 0.49% | 7,047,180 |
| 2016-03-11 | 2016-03-09 | 5.348 | 1,292,352 | +664 | 0.48% | 6,911,849 |
| 2016-03-10 | 2016-03-08 | 5.424 | 1,291,688 | +15,930 | 0.48% | 7,005,597 |
| 2016-03-09 | 2016-03-07 | 5.424 | 1,275,758 | +14,603 | 0.48% | 6,919,199 |
| 2016-03-08 | 2016-03-04 | 5.604 | 1,261,155 | +17,258 | 0.47% | 7,067,999 |
| 2016-03-07 | 2016-03-03 | 5.454 | 1,243,897 | +1,327 | 0.46% | 6,783,878 |
| 2016-03-04 | 2016-03-02 | 5.604 | 1,242,570 | -22,568 | 0.46% | 6,963,841 |
| 2016-03-03 | 2016-03-01 | 5.348 | 1,265,138 | -35,179 | 0.47% | 6,766,301 |
| 2016-03-02 | 2016-02-29 | 5.363 | 1,300,317 | +1,991 | 0.48% | 6,974,038 |
| 2016-03-01 | 2016-02-26 | 5.348 | 1,298,326 | -57,748 | 0.48% | 6,943,799 |
| 2016-02-29 | 2016-02-25 | 5.107 | 1,356,074 | +51,774 | 0.51% | 6,925,771 |
| 2016-02-26 | 2016-02-24 | 5.258 | 1,304,300 | +664 | 0.49% | 6,857,850 |
| 2016-02-25 | 2016-02-23 | 5.318 | 1,303,636 | +17,258 | 0.49% | 6,932,919 |
| 2016-02-24 | 2016-02-22 | 5.499 | 1,286,378 | +9,956 | 0.48% | 7,073,698 |
| 2016-02-23 | 2016-02-19 | 5.499 | 1,276,422 | +63,058 | 0.48% | 7,018,951 |
| 2016-02-22 | 2016-02-18 | 5.604 | 1,213,364 | -97,574 | 0.45% | 6,800,159 |
| 2016-02-19 | 2016-02-17 | 5.318 | 1,310,938 | +25,223 | 0.49% | 6,971,752 |
| 2016-02-18 | 2016-02-16 | 5.393 | 1,285,715 | +86,290 | 0.48% | 6,934,462 |
| 2016-02-17 | 2016-02-15 | 5.017 | 1,199,425 | -7,301 | 0.45% | 6,017,310 |
| 2016-02-16 | 2016-02-12 | 4.881 | 1,206,726 | +3,982 | 0.45% | 5,890,318 |
| 2016-02-15 | 2016-02-11 | 5.017 | 1,202,744 | +1,991 | 0.45% | 6,033,961 |
| 2016-02-12 | 2016-02-05 | 5.152 | 1,200,753 | +9,293 | 0.45% | 6,186,782 |
| 2016-02-11 | 2016-02-04 | 5.273 | 1,191,460 | -15,266 | 0.44% | 6,282,501 |
| 2016-02-05 | 2016-02-03 | 5.002 | 1,206,726 | -53,765 | 0.45% | 6,035,758 |
| 2016-02-04 | 2016-02-02 | 5.077 | 1,260,491 | +51,109 | 0.47% | 6,399,628 |
| 2016-02-03 | 2016-02-01 | 4.957 | 1,209,382 | +9,957 | 0.45% | 5,994,382 |
| 2016-02-02 | 2016-01-29 | 4.911 | 1,199,425 | -6,638 | 0.45% | 5,890,820 |
| 2016-02-01 | 2016-01-28 | 4.791 | 1,206,063 | -19,913 | 0.45% | 5,778,062 |
| 2016-01-29 | 2016-01-27 | 4.836 | 1,225,976 | +7,302 | 0.46% | 5,928,872 |
| 2016-01-28 | 2016-01-26 | 4.776 | 1,218,674 | +25,223 | 0.45% | 5,820,119 |
| 2016-01-27 | 2016-01-25 | 5.183 | 1,193,451 | +19,249 | 0.44% | 6,185,119 |
| 2016-01-26 | 2016-01-22 | 5.198 | 1,174,202 | -15,930 | 0.44% | 6,103,050 |
| 2016-01-25 | 2016-01-21 | 5.122 | 1,190,132 | -9,957 | 0.44% | 6,096,198 |
| 2016-01-22 | 2016-01-20 | 5.318 | 1,200,089 | +39,826 | 0.45% | 6,382,241 |
| 2016-01-21 | 2016-01-19 | 5.439 | 1,160,263 | +61,067 | 0.43% | 6,310,281 |
| 2016-01-20 | 2016-01-18 | 5.122 | 1,099,196 | -9,293 | 0.41% | 5,630,398 |
| 2016-01-19 | 2016-01-15 | 5.469 | 1,108,489 | +31,197 | 0.41% | 6,062,099 |
| 2016-01-18 | 2016-01-14 | 5.860 | 1,077,292 | +4,646 | 0.40% | 6,313,469 |
| 2016-01-15 | 2016-01-13 | 5.996 | 1,072,646 | +39,162 | 0.40% | 6,431,682 |
| 2016-01-14 | 2016-01-12 | 5.921 | 1,033,484 | -7,301 | 0.39% | 6,119,013 |
| 2016-01-13 | 2016-01-11 | 5.966 | 1,040,785 | +19,249 | 0.39% | 6,209,280 |
| 2016-01-12 | 2016-01-08 | 6.599 | 1,021,536 | +5,974 | 0.38% | 6,740,822 |
| 2016-01-11 | 2016-01-07 | 6.478 | 1,015,562 | +3,983 | 0.38% | 6,579,001 |
| 2016-01-08 | 2016-01-06 | 7.051 | 1,011,579 | +6,637 | 0.38% | 7,132,318 |
| 2016-01-07 | 2016-01-05 | 6.990 | 1,004,942 | +3,983 | 0.37% | 7,024,963 |
| 2016-01-06 | 2016-01-04 | 7.081 | 1,000,959 | +23,896 | 0.37% | 7,087,600 |
| 2016-01-05 | 2015-12-31 | 7.638 | 977,063 | -126,116 | 0.36% | 7,463,037 |
| 2016-01-04 | 2015-12-29 | 7.367 | 1,103,179 | +13,275 | 0.41% | 8,127,180 |
| 2015-12-30 | 2015-12-28 | 7.382 | 1,089,904 | +90,936 | 0.41% | 8,045,803 |
| 2015-12-29 | 2015-12-24 | 7.262 | 998,968 | -45,136 | 0.37% | 7,254,102 |
| 2015-12-28 | 2015-12-22 | 6.975 | 1,044,104 | -15,930 | 0.39% | 7,282,991 |
| 2015-12-23 | 2015-12-21 | 6.960 | 1,060,034 | -15,267 | 0.39% | 7,378,139 |
| 2015-12-22 | 2015-12-18 | 6.779 | 1,075,301 | +13,276 | 0.40% | 7,290,001 |
| 2015-12-21 | 2015-12-17 | 6.855 | 1,062,025 | -20,577 | 0.40% | 7,279,997 |
| 2015-12-18 | 2015-12-16 | 6.659 | 1,082,602 | +19,249 | 0.40% | 7,209,019 |
| 2015-12-17 | 2015-12-15 | 6.629 | 1,063,353 | -6,638 | 0.40% | 7,048,800 |
| 2015-12-16 | 2015-12-14 | 6.538 | 1,069,991 | -3,982 | 0.40% | 6,996,082 |
| 2015-12-15 | 2015-12-11 | 6.779 | 1,073,973 | +18,585 | 0.40% | 7,280,998 |
| 2015-12-14 | 2015-12-10 | 6.930 | 1,055,388 | -30,533 | 0.39% | 7,314,001 |
| 2015-12-11 | 2015-12-09 | 6.644 | 1,085,921 | -5,310 | 0.40% | 7,214,760 |
| 2015-12-10 | 2015-12-08 | 6.538 | 1,091,231 | +10,620 | 0.41% | 7,134,959 |
| 2015-12-09 | 2015-12-07 | 6.614 | 1,080,611 | -6,638 | 0.40% | 7,146,920 |
| 2015-12-08 | 2015-12-04 | 6.569 | 1,087,249 | -5,310 | 0.41% | 7,141,683 |
| 2015-12-07 | 2015-12-03 | 6.629 | 1,092,559 | +14,603 | 0.41% | 7,242,402 |
| 2015-12-04 | 2015-12-02 | 6.644 | 1,077,956 | -5,310 | 0.40% | 7,161,841 |
| 2015-12-03 | 2015-12-01 | 6.554 | 1,083,266 | +664 | 0.40% | 7,099,200 |
| 2015-12-02 | 2015-11-30 | 6.493 | 1,082,602 | +7,965 | 0.40% | 7,029,609 |
| 2015-12-01 | 2015-11-27 | 6.674 | 1,074,637 | +4,646 | 0.40% | 7,172,170 |
| 2015-11-30 | 2015-11-26 | 6.810 | 1,069,991 | +12,612 | 0.40% | 7,286,242 |
| 2015-11-27 | 2015-11-25 | 6.779 | 1,057,379 | +7,301 | 0.39% | 7,168,499 |
| 2015-11-26 | 2015-11-24 | 7.005 | 1,050,078 | +19,250 | 0.39% | 7,356,302 |
| 2015-11-25 | 2015-11-23 | 7.005 | 1,030,828 | -11,948 | 0.38% | 7,221,447 |
| 2015-11-24 | 2015-11-20 | 6.930 | 1,042,776 | -51,774 | 0.39% | 7,226,598 |
| 2015-11-23 | 2015-11-19 | 6.915 | 1,094,550 | -8,629 | 0.41% | 7,568,910 |
| 2015-11-20 | 2015-11-18 | 6.810 | 1,103,179 | -10,620 | 0.41% | 7,512,240 |
| 2015-11-19 | 2015-11-17 | 6.764 | 1,113,799 | -4,647 | 0.41% | 7,534,218 |
| 2015-11-18 | 2015-11-16 | 6.614 | 1,118,446 | -7,965 | 0.42% | 7,397,153 |
| 2015-11-17 | 2015-11-13 | 6.704 | 1,126,411 | -4,646 | 0.42% | 7,551,652 |
| 2015-11-16 | 2015-11-12 | 6.749 | 1,131,057 | +17,922 | 0.42% | 7,633,919 |
| 2015-11-13 | 2015-11-11 | 6.795 | 1,113,135 | -10,621 | 0.41% | 7,563,267 |
| 2015-11-12 | 2015-11-10 | 6.689 | 1,123,756 | -124,124 | 0.42% | 7,516,922 |
| 2015-11-11 | 2015-11-09 | 6.644 | 1,247,880 | -1,991 | 0.46% | 8,290,800 |
| 2015-11-10 | 2015-11-06 | 6.764 | 1,249,871 | +9,292 | 0.47% | 8,454,668 |
| 2015-11-09 | 2015-11-05 | 6.810 | 1,240,579 | -5,973 | 0.46% | 8,447,883 |
| 2015-11-06 | 2015-11-04 | 6.810 | 1,246,552 | -94,255 | 0.46% | 8,488,557 |
| 2015-11-05 | 2015-11-03 | 6.644 | 1,340,807 | +13,275 | 0.50% | 8,908,199 |
| 2015-11-04 | 2015-11-02 | 6.629 | 1,327,532 | -23,232 | 0.49% | 8,800,001 |
| 2015-11-03 | 2015-10-30 | 6.463 | 1,350,764 | +32,525 | 0.50% | 8,730,152 |
| 2015-11-02 | 2015-10-29 | 6.629 | 1,318,239 | +61,066 | 0.49% | 8,738,399 |
| 2015-10-30 | 2015-10-28 | 6.629 | 1,257,173 | +9,957 | 0.47% | 8,333,602 |
| 2015-10-29 | 2015-10-27 | 6.915 | 1,247,216 | -6,638 | 0.46% | 8,624,609 |
| 2015-10-28 | 2015-10-26 | 7.096 | 1,253,854 | -16,594 | 0.47% | 8,897,191 |
| 2015-10-27 | 2015-10-23 | 6.900 | 1,270,448 | +19,913 | 0.47% | 8,766,120 |
| 2015-10-26 | 2015-10-22 | 6.795 | 1,250,535 | +7,965 | 0.47% | 8,496,840 |
| 2015-10-23 | 2015-10-20 | 6.960 | 1,242,570 | -17,258 | 0.46% | 8,648,641 |
| 2015-10-22 | 2015-10-19 | 6.749 | 1,259,828 | +10,621 | 0.47% | 8,503,042 |
| 2015-10-20 | 2015-10-16 | 7.066 | 1,249,207 | +19,249 | 0.47% | 8,826,577 |
| 2015-10-19 | 2015-10-15 | 7.005 | 1,229,958 | -30,533 | 0.46% | 8,616,448 |
| 2015-10-16 | 2015-10-14 | 6.960 | 1,260,491 | +3,318 | 0.47% | 8,773,377 |
| 2015-10-15 | 2015-10-13 | 6.719 | 1,257,173 | -9,956 | 0.47% | 8,447,242 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,267,129 | +33,188 | 0.47% | 8,609,589 |
| 2015-10-13 | 2015-10-09 | 6.945 | 1,233,941 | -8,629 | 0.46% | 8,569,991 |
| 2015-10-12 | 2015-10-08 | 6.659 | 1,242,570 | -138,063 | 0.46% | 8,274,241 |
| 2015-10-09 | 2015-10-07 | 6.719 | 1,380,633 | -14,603 | 0.51% | 9,276,799 |
| 2015-10-08 | 2015-10-06 | 6.463 | 1,395,236 | +128,107 | 0.52% | 9,017,580 |
| 2015-10-07 | 2015-10-05 | 6.433 | 1,267,129 | -18,586 | 0.47% | 8,151,429 |
| 2015-10-06 | 2015-10-02 | 6.147 | 1,285,715 | +4,647 | 0.48% | 7,902,962 |
| 2015-10-05 | 2015-09-30 | 6.041 | 1,281,068 | +145,365 | 0.48% | 7,739,299 |
| 2015-10-02 | 2015-09-29 | 6.177 | 1,135,703 | -51,110 | 0.42% | 7,015,097 |
| 2015-09-30 | 2015-09-25 | 6.418 | 1,186,813 | +80,315 | 0.44% | 7,616,877 |
| 2015-09-29 | 2015-09-24 | 6.282 | 1,106,498 | +10,620 | 0.41% | 6,951,391 |
| 2015-09-25 | 2015-09-23 | 6.463 | 1,095,878 | +70,360 | 0.41% | 7,082,793 |
| 2015-09-24 | 2015-09-22 | 6.629 | 1,025,518 | -4,647 | 0.38% | 6,797,998 |
| 2015-09-23 | 2015-09-21 | 6.554 | 1,030,165 | -33,852 | 0.38% | 6,751,202 |
| 2015-09-22 | 2015-09-18 | 6.569 | 1,064,017 | +19,249 | 0.40% | 6,989,081 |
| 2015-09-21 | 2015-09-17 | 6.373 | 1,044,768 | -13,939 | 0.39% | 6,658,023 |
| 2015-09-18 | 2015-09-16 | 6.252 | 1,058,707 | -23,895 | 0.39% | 6,619,252 |
| 2015-09-17 | 2015-09-15 | 6.026 | 1,082,602 | +7,965 | 0.40% | 6,523,999 |
| 2015-09-16 | 2015-09-14 | 6.162 | 1,074,637 | +7,965 | 0.40% | 6,621,710 |
| 2015-09-15 | 2015-09-11 | 6.343 | 1,066,672 | +43,145 | 0.40% | 6,765,471 |
| 2015-09-14 | 2015-09-10 | 6.267 | 1,023,527 | -13,939 | 0.38% | 6,414,720 |
| 2015-09-11 | 2015-09-09 | 6.493 | 1,037,466 | -7,302 | 0.39% | 6,736,529 |
| 2015-09-10 | 2015-09-08 | 6.207 | 1,044,768 | +7,966 | 0.39% | 6,484,883 |
| 2015-09-09 | 2015-09-07 | 5.921 | 1,036,802 | -6,638 | 0.39% | 6,138,658 |
| 2015-09-08 | 2015-09-04 | 5.891 | 1,043,440 | -88,281 | 0.39% | 6,146,520 |
| 2015-09-07 | 2015-09-02 | 5.996 | 1,131,721 | +21,241 | 0.42% | 6,785,901 |
| 2015-09-04 | 2015-09-01 | 6.207 | 1,110,480 | -2,655 | 0.41% | 6,892,758 |
| 2015-09-02 | 2015-08-31 | 6.237 | 1,113,135 | +3,982 | 0.41% | 6,942,777 |
| 2015-09-01 | 2015-08-28 | 6.418 | 1,109,153 | -14,603 | 0.41% | 7,118,461 |
| 2015-08-31 | 2015-08-27 | 6.358 | 1,123,756 | -663 | 0.42% | 7,144,462 |
| 2015-08-28 | 2015-08-26 | 5.996 | 1,124,419 | +7,965 | 0.42% | 6,742,117 |
| 2015-08-27 | 2015-08-25 | 6.026 | 1,116,454 | -25,887 | 0.42% | 6,727,998 |
| 2015-08-26 | 2015-08-24 | 5.951 | 1,142,341 | -249,576 | 0.43% | 6,797,949 |
| 2015-08-24 | 2015-08-20 | 6.599 | 1,391,917 | -9,957 | 0.52% | 9,184,859 |
| 2015-08-21 | 2015-08-19 | 6.810 | 1,401,874 | +21,241 | 0.52% | 9,546,242 |
| 2015-08-19 | 2015-08-17 | 7.231 | 1,380,633 | -5,310 | 0.51% | 9,983,999 |
| 2015-08-18 | 2015-08-14 | 7.427 | 1,385,943 | +29,869 | 0.52% | 10,293,838 |
| 2015-08-17 | 2015-08-13 | 7.307 | 1,356,074 | +17,922 | 0.51% | 9,908,552 |
| 2015-08-14 | 2015-08-12 | 7.231 | 1,338,152 | -1,328 | 0.50% | 9,676,799 |
| 2015-08-13 | 2015-08-11 | 7.533 | 1,339,480 | +21,241 | 0.50% | 10,090,003 |
| 2015-08-12 | 2015-08-10 | 7.729 | 1,318,239 | -664 | 0.49% | 10,188,179 |
| 2015-08-11 | 2015-08-07 | 7.518 | 1,318,903 | -1,991 | 0.49% | 9,915,131 |
| 2015-08-10 | 2015-08-06 | 7.457 | 1,320,894 | +664 | 0.49% | 9,850,499 |
| 2015-08-07 | 2015-08-05 | 7.262 | 1,320,230 | +17,257 | 0.49% | 9,586,977 |
| 2015-08-06 | 2015-08-04 | 7.352 | 1,302,973 | +11,948 | 0.49% | 9,579,444 |
| 2015-08-05 | 2015-08-03 | 7.412 | 1,291,025 | -11,284 | 0.48% | 9,569,402 |
| 2015-08-03 | 2015-07-30 | 7.473 | 1,302,309 | -10,620 | 0.49% | 9,731,522 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,312,929 | +10,620 | 0.49% | 9,929,560 |
| 2015-07-30 | 2015-07-28 | 7.457 | 1,302,309 | +13,276 | 0.49% | 9,711,902 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,289,033 | +50,446 | 0.48% | 9,476,957 |
| 2015-07-28 | 2015-07-24 | 7.985 | 1,238,587 | -27,215 | 0.46% | 9,889,798 |
| 2015-07-27 | 2015-07-23 | 8.150 | 1,265,802 | +55,757 | 0.47% | 10,316,873 |
| 2015-07-24 | 2015-07-22 | 8.120 | 1,210,045 | -12,612 | 0.45% | 9,825,968 |
| 2015-07-23 | 2015-07-21 | 8.060 | 1,222,657 | -21,240 | 0.46% | 9,854,701 |
| 2015-07-22 | 2015-07-20 | 8.211 | 1,243,897 | +19,913 | 0.46% | 10,213,297 |
| 2015-07-21 | 2015-07-17 | 8.301 | 1,223,984 | +37,834 | 0.46% | 10,160,437 |
| 2015-07-20 | 2015-07-16 | 8.120 | 1,186,150 | -27,878 | 0.44% | 9,631,932 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,214,028 | +43,145 | 0.45% | 9,273,031 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,170,883 | -9,957 | 0.44% | 9,349,199 |
| 2015-07-15 | 2015-07-13 | 7.623 | 1,180,840 | +17,922 | 0.44% | 9,001,743 |
| 2015-07-14 | 2015-07-10 | 7.231 | 1,162,918 | -664 | 0.43% | 8,409,601 |
| 2015-07-13 | 2015-07-09 | 6.779 | 1,163,582 | -24,559 | 0.43% | 7,888,502 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,188,141 | -234,309 | 0.44% | 6,372,400 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,422,450 | -43,809 | 0.53% | 9,300,618 |
| 2015-07-08 | 2015-07-06 | 7.156 | 1,466,259 | +93,591 | 0.55% | 10,492,751 |
| 2015-07-07 | 2015-07-03 | 7.789 | 1,372,668 | -65,713 | 0.51% | 10,691,561 |
| 2015-07-06 | 2015-07-02 | 7.894 | 1,438,381 | +18,586 | 0.54% | 11,355,082 |
| 2015-07-03 | 2015-06-30 | 8.015 | 1,419,795 | +17,258 | 0.53% | 11,379,477 |
| 2015-07-02 | 2015-06-29 | 7.563 | 1,402,537 | +83,634 | 0.52% | 10,607,257 |
| 2015-06-30 | 2015-06-26 | 8.120 | 1,318,903 | -19,249 | 0.49% | 10,709,931 |
| 2015-06-29 | 2015-06-25 | 8.557 | 1,338,152 | +31,861 | 0.50% | 11,450,879 |
| 2015-06-26 | 2015-06-24 | 8.859 | 1,306,291 | -17,258 | 0.49% | 11,571,837 |
| 2015-06-25 | 2015-06-23 | 9.009 | 1,323,549 | +14,603 | 0.49% | 11,924,118 |
| 2015-06-24 | 2015-06-22 | 9.085 | 1,308,946 | -5,311 | 0.49% | 11,891,156 |
| 2015-06-23 | 2015-06-19 | 8.889 | 1,314,257 | +273,472 | 0.49% | 11,682,004 |
| 2015-06-22 | 2015-06-18 | 8.678 | 1,040,785 | -9,293 | 0.39% | 9,031,680 |
| 2015-06-19 | 2015-06-17 | 8.361 | 1,050,078 | +35,180 | 0.39% | 8,780,103 |
| 2015-06-18 | 2015-06-16 | 8.075 | 1,014,898 | -7,965 | 0.38% | 8,195,439 |
| 2015-06-17 | 2015-06-15 | 8.407 | 1,022,863 | +26,550 | 0.38% | 8,598,778 |
| 2015-06-16 | 2015-06-12 | 8.678 | 996,313 | +22,568 | 0.37% | 8,645,763 |
| 2015-06-15 | 2015-06-11 | 8.316 | 973,745 | +53,102 | 0.36% | 8,097,843 |
| 2015-06-12 | 2015-06-10 | 8.467 | 920,643 | -153,330 | 0.34% | 7,794,937 |
| 2015-06-11 | 2015-06-09 | 8.030 | 1,073,973 | -122,133 | 0.40% | 8,623,938 |
| 2015-06-10 | 2015-06-08 | 7.894 | 1,196,106 | +9,956 | 0.45% | 9,442,478 |
| 2015-06-09 | 2015-06-05 | 8.090 | 1,186,150 | +81,644 | 0.44% | 9,596,192 |
| 2015-06-08 | 2015-06-04 | 8.452 | 1,104,506 | +108,193 | 0.41% | 9,335,036 |
| 2015-06-05 | 2015-06-03 | 8.859 | 996,313 | -1,991 | 0.37% | 8,825,883 |
| 2015-06-04 | 2015-06-02 | 8.798 | 998,304 | +329,228 | 0.37% | 8,783,360 |
| 2015-06-03 | 2015-06-01 | 9.190 | 669,076 | +33,852 | 0.25% | 6,148,800 |
| 2015-06-02 | 2015-05-29 | 9.371 | 635,224 | -7,965 | 0.24% | 5,952,540 |
| 2015-06-01 | 2015-05-28 | 9.401 | 643,189 | +11,948 | 0.24% | 6,046,558 |
| 2015-05-29 | 2015-05-27 | 9.913 | 631,241 | +9,292 | 0.24% | 6,257,576 |
| 2015-05-28 | 2015-05-26 | 9.883 | 621,949 | +17,922 | 0.23% | 6,146,723 |
| 2015-05-27 | 2015-05-22 | 9.552 | 604,027 | +3,983 | 0.23% | 5,769,400 |
| 2015-05-26 | 2015-05-21 | 9.552 | 600,044 | -8,629 | 0.22% | 5,731,356 |
| 2015-05-22 | 2015-05-20 | 9.657 | 608,673 | -1,328 | 0.23% | 5,877,967 |
| 2015-05-21 | 2015-05-19 | 9.943 | 610,001 | +9,957 | 0.23% | 6,065,401 |
| 2015-05-20 | 2015-05-18 | 9.582 | 600,044 | +3,982 | 0.22% | 5,749,436 |
| 2015-05-19 | 2015-05-15 | 9.732 | 596,062 | +1,328 | 0.22% | 5,801,082 |
| 2015-05-18 | 2015-05-14 | 9.958 | 594,734 | -41,154 | 0.22% | 5,922,557 |
| 2015-05-15 | 2015-05-13 | 9.868 | 635,888 | +22,568 | 0.24% | 6,274,902 |
| 2015-05-14 | 2015-05-12 | 10.260 | 613,320 | +8,629 | 0.23% | 6,292,443 |
| 2015-05-13 | 2015-05-11 | 10.425 | 604,691 | -27,878 | 0.23% | 6,304,123 |
| 2015-05-12 | 2015-05-08 | 9.552 | 632,569 | +5,310 | 0.24% | 6,042,021 |
| 2015-05-11 | 2015-05-07 | 9.130 | 627,259 | +20,577 | 0.23% | 5,726,702 |
| 2015-05-08 | 2015-05-06 | 9.582 | 606,682 | -17,258 | 0.23% | 5,813,039 |
| 2015-05-07 | 2015-05-05 | 9.717 | 623,940 | -1,328 | 0.23% | 6,063,000 |
| 2015-05-06 | 2015-05-04 | 10.034 | 625,268 | +3,319 | 0.23% | 6,273,725 |
| 2015-05-05 | 2015-04-30 | 10.049 | 621,949 | +28,542 | 0.23% | 6,249,793 |
| 2015-05-04 | 2015-04-29 | 9.928 | 593,407 | -60,402 | 0.22% | 5,891,463 |
| 2015-04-30 | 2015-04-28 | 9.536 | 653,809 | -7,966 | 0.24% | 6,235,046 |
| 2015-04-29 | 2015-04-27 | 10.004 | 661,775 | +40,490 | 0.25% | 6,620,084 |
| 2015-04-28 | 2015-04-24 | 10.139 | 621,285 | +84,298 | 0.23% | 6,299,281 |
| 2015-04-27 | 2015-04-23 | 10.184 | 536,987 | -13,939 | 0.20% | 5,468,844 |
| 2015-04-24 | 2015-04-22 | 10.305 | 550,926 | +40,490 | 0.21% | 5,677,203 |
| 2015-04-23 | 2015-04-21 | 10.335 | 510,436 | -58,411 | 0.19% | 5,275,340 |
| 2015-04-22 | 2015-04-20 | 10.124 | 568,847 | -9,293 | 0.21% | 5,759,036 |
| 2015-04-21 | 2015-04-17 | 10.802 | 578,140 | +26,551 | 0.22% | 6,245,069 |
| 2015-04-20 | 2015-04-16 | 10.681 | 551,589 | +38,498 | 0.21% | 5,891,785 |
| 2015-04-17 | 2015-04-15 | 10.742 | 513,091 | -55,093 | 0.19% | 5,511,489 |
| 2015-04-16 | 2015-04-14 | 11.405 | 568,184 | -3,982 | 0.21% | 6,479,924 |
| 2015-04-15 | 2015-04-13 | 11.887 | 572,166 | -19,913 | 0.21% | 6,801,177 |
| 2015-04-14 | 2015-04-10 | 11.043 | 592,079 | -6,638 | 0.22% | 6,538,358 |
| 2015-04-13 | 2015-04-09 | 10.425 | 598,717 | +35,180 | 0.22% | 6,241,841 |
| 2015-04-10 | 2015-04-08 | 10.260 | 563,537 | +55,092 | 0.21% | 5,781,687 |
| 2015-04-09 | 2015-04-02 | 8.738 | 508,445 | +16,594 | 0.19% | 4,442,803 |
| 2015-04-08 | 2015-04-01 | 8.331 | 491,851 | +35,844 | 0.18% | 4,097,734 |
| 2015-04-02 | 2015-03-31 | 7.970 | 456,007 | -20,577 | 0.17% | 3,634,228 |
| 2015-04-01 | 2015-03-30 | 7.834 | 476,584 | +114,168 | 0.18% | 3,733,601 |
| 2015-03-31 | 2015-03-27 | 7.397 | 362,416 | +20,577 | 0.14% | 2,680,859 |
| 2015-03-30 | 2015-03-26 | 7.277 | 341,839 | +29,205 | 0.13% | 2,487,447 |
| 2015-03-27 | 2015-03-25 | 7.412 | 312,634 | +44,473 | 0.12% | 2,317,322 |
| 2015-03-26 | 2015-03-24 | 7.201 | 268,161 | -664 | 0.10% | 1,931,117 |
| 2015-03-25 | 2015-03-23 | 6.945 | 268,825 | -3,319 | 0.10% | 1,867,049 |
| 2015-03-24 | 2015-03-20 | 6.448 | 272,144 | +664 | 0.10% | 1,754,800 |
| 2015-03-20 | 2015-03-18 | 6.523 | 271,480 | +7,301 | 0.10% | 1,770,968 |
| 2015-03-16 | 2015-03-12 | 6.448 | 264,179 | -9,956 | 0.10% | 1,703,441 |
| 2015-03-13 | 2015-03-11 | 6.373 | 274,135 | +1,991 | 0.10% | 1,746,988 |
| 2015-03-12 | 2015-03-10 | 6.463 | 272,144 | +1,328 | 0.10% | 1,758,900 |
| 2015-03-11 | 2015-03-09 | 6.538 | 270,816 | +13,939 | 0.10% | 1,770,717 |
| 2015-03-10 | 2015-03-06 | 6.719 | 256,877 | -15,931 | 0.10% | 1,726,017 |
| 2015-03-09 | 2015-03-05 | 6.478 | 272,808 | +1,992 | 0.10% | 1,767,301 |
| 2015-03-06 | 2015-03-04 | 6.614 | 270,816 | -19,913 | 0.10% | 1,791,117 |
| 2015-03-05 | 2015-03-03 | 6.674 | 290,729 | -51,110 | 0.11% | 1,940,337 |
| 2015-03-04 | 2015-03-02 | 6.538 | 341,839 | +38,498 | 0.13% | 2,235,097 |
| 2015-03-03 | 2015-02-27 | 6.328 | 303,341 | +4,646 | 0.11% | 1,919,400 |
| 2015-03-02 | 2015-02-26 | 6.448 | 298,695 | +11,948 | 0.11% | 1,926,002 |
| 2015-02-27 | 2015-02-25 | 6.448 | 286,747 | +9,293 | 0.11% | 1,848,961 |
| 2015-02-26 | 2015-02-24 | 6.297 | 277,454 | +5,974 | 0.10% | 1,747,239 |
| 2015-02-25 | 2015-02-23 | 6.448 | 271,480 | +664 | 0.10% | 1,750,518 |
| 2015-02-24 | 2015-02-18 | 6.614 | 270,816 | -3,983 | 0.10% | 1,791,117 |
| 2015-02-16 | 2015-02-12 | 6.538 | 274,799 | -16,594 | 0.10% | 1,796,759 |
| 2015-02-13 | 2015-02-11 | 6.418 | 291,393 | -13,276 | 0.11% | 1,870,138 |
| 2015-02-11 | 2015-02-09 | 6.388 | 304,669 | +6,638 | 0.11% | 1,946,163 |
| 2015-02-10 | 2015-02-06 | 6.343 | 298,031 | +11,284 | 0.11% | 1,890,291 |
| 2015-02-09 | 2015-02-05 | 6.508 | 286,747 | +8,629 | 0.11% | 1,866,241 |
| 2015-02-06 | 2015-02-04 | 6.599 | 278,118 | +6,638 | 0.10% | 1,835,221 |
| 2015-02-03 | 2015-01-30 | 6.930 | 271,480 | +6,637 | 0.10% | 1,881,398 |
| 2015-02-02 | 2015-01-29 | 6.885 | 264,843 | -4,646 | 0.10% | 1,823,433 |
| 2015-01-30 | 2015-01-28 | 6.855 | 269,489 | -5,974 | 0.10% | 1,847,300 |
| 2015-01-29 | 2015-01-27 | 6.749 | 275,463 | +16,594 | 0.10% | 1,859,201 |
| 2015-01-28 | 2015-01-26 | 6.674 | 258,869 | +3,983 | 0.10% | 1,727,702 |
| 2015-01-27 | 2015-01-23 | 6.569 | 254,886 | +34,516 | 0.09% | 1,674,239 |
| 2015-01-26 | 2015-01-22 | 6.448 | 220,370 | +13,275 | 0.08% | 1,420,958 |
| 2015-01-23 | 2015-01-21 | 6.328 | 207,095 | +1,991 | 0.08% | 1,310,400 |
| 2015-01-22 | 2015-01-20 | 6.373 | 205,104 | +14,603 | 0.08% | 1,307,072 |
| 2015-01-20 | 2015-01-16 | 6.433 | 190,501 | -664 | 0.07% | 1,225,491 |
| 2015-01-19 | 2015-01-15 | 6.629 | 191,165 | +2,655 | 0.07% | 1,267,203 |
| 2015-01-16 | 2015-01-14 | 6.704 | 188,510 | +1,328 | 0.07% | 1,263,803 |
| 2015-01-15 | 2015-01-13 | 6.825 | 187,182 | +5,310 | 0.07% | 1,277,460 |
| 2015-01-14 | 2015-01-12 | 6.900 | 181,872 | -19,249 | 0.07% | 1,254,921 |
| 2015-01-13 | 2015-01-09 | 7.081 | 201,121 | +23,232 | 0.07% | 1,424,099 |
| 2015-01-12 | 2015-01-08 | 6.990 | 177,889 | +1,991 | 0.07% | 1,243,518 |
| 2015-01-09 | 2015-01-07 | 6.960 | 175,898 | -13,939 | 0.07% | 1,224,300 |
| 2015-01-08 | 2015-01-06 | 6.810 | 189,837 | -4,646 | 0.07% | 1,292,720 |
| 2015-01-07 | 2015-01-05 | 6.749 | 194,483 | -6,638 | 0.07% | 1,312,637 |
| 2015-01-06 | 2015-01-02 | 6.945 | 201,121 | +1,327 | 0.07% | 1,396,829 |
| 2015-01-05 | 2014-12-31 | 6.960 | 199,794 | +6,638 | 0.07% | 1,390,623 |
| 2015-01-02 | 2014-12-29 | 6.779 | 193,156 | +3,319 | 0.07% | 1,309,501 |
| 2014-12-30 | 2014-12-24 | 6.599 | 189,837 | +16,594 | 0.07% | 1,252,680 |
| 2014-12-23 | 2014-12-19 | 6.478 | 173,243 | -664 | 0.06% | 1,122,301 |
| 2014-12-19 | 2014-12-17 | 6.252 | 173,907 | +3,319 | 0.06% | 1,087,302 |
| 2014-12-18 | 2014-12-16 | 6.463 | 170,588 | -1,991 | 0.06% | 1,102,531 |
| 2014-12-17 | 2014-12-15 | 6.779 | 172,579 | -11,284 | 0.06% | 1,169,999 |
| 2014-12-16 | 2014-12-12 | 6.795 | 183,863 | +16,594 | 0.07% | 1,249,269 |
| 2014-12-15 | 2014-12-11 | 6.795 | 167,269 | -114,832 | 0.06% | 1,136,520 |
| 2014-12-12 | 2014-12-10 | 6.945 | 282,101 | -5,310 | 0.11% | 1,959,253 |
| 2014-12-11 | 2014-12-09 | 6.554 | 287,411 | -78,988 | 0.11% | 1,883,552 |
| 2014-12-10 | 2014-12-08 | 6.132 | 366,399 | +5,310 | 0.14% | 2,246,641 |
| 2014-12-09 | 2014-12-05 | 6.433 | 361,089 | +191,165 | 0.13% | 2,322,882 |
| 2014-12-08 | 2014-12-04 | 6.870 | 169,924 | -7,965 | 0.06% | 1,167,359 |
| 2014-12-05 | 2014-12-03 | 6.960 | 177,889 | -59,075 | 0.07% | 1,238,158 |
| 2014-12-04 | 2014-12-02 | 7.081 | 236,964 | -50,447 | 0.09% | 1,677,897 |
| 2014-12-03 | 2014-12-01 | 6.719 | 287,411 | +108,194 | 0.11% | 1,931,182 |
| 2014-12-02 | 2014-11-28 | 7.036 | 179,217 | +36,507 | 0.07% | 1,260,901 |
| 2014-12-01 | 2014-11-27 | 7.412 | 142,710 | +31,861 | 0.05% | 1,057,802 |
| 2014-11-28 | 2014-11-26 | 7.593 | 110,849 | +8,629 | 0.04% | 841,681 |
| 2014-11-26 | 2014-11-24 | 7.955 | 102,220 | -1,991 | 0.04% | 813,120 |
| 2014-11-25 | 2014-11-21 | 8.075 | 104,211 | -43,809 | 0.04% | 841,518 |
| 2014-11-24 | 2014-11-20 | 8.105 | 148,020 | -2,655 | 0.06% | 1,199,742 |
| 2014-11-21 | 2014-11-19 | 8.226 | 150,675 | +52,438 | 0.06% | 1,239,421 |
| 2014-11-20 | 2014-11-18 | 7.955 | 98,237 | -7,966 | 0.04% | 781,437 |
| 2014-11-19 | 2014-11-17 | 7.894 | 106,203 | +7,302 | 0.04% | 838,404 |
| 2014-11-18 | 2014-11-14 | 7.985 | 98,901 | -4,646 | 0.04% | 789,699 |
| 2014-11-17 | 2014-11-13 | 7.940 | 103,547 | -25,224 | 0.04% | 822,116 |
| 2014-11-14 | 2014-11-12 | 8.135 | 128,771 | -1,327 | 0.05% | 1,047,603 |
| 2014-11-13 | 2014-11-11 | 8.120 | 130,098 | +27,878 | 0.05% | 1,056,439 |
| 2014-11-12 | 2014-11-10 | 7.909 | 102,220 | -2,655 | 0.04% | 808,500 |
| 2014-11-11 | 2014-11-07 | 7.789 | 104,875 | -1,991 | 0.04% | 816,860 |
| 2014-11-10 | 2014-11-06 | 7.909 | 106,866 | +12,611 | 0.04% | 845,248 |
| 2014-11-07 | 2014-11-05 | 7.894 | 94,255 | -7,965 | 0.04% | 744,082 |
| 2014-11-06 | 2014-11-04 | 8.060 | 102,220 | +11,284 | 0.04% | 823,900 |
| 2014-11-05 | 2014-11-03 | 8.211 | 90,936 | -3,983 | 0.03% | 746,651 |
| 2014-11-04 | 2014-10-31 | 8.241 | 94,919 | -4,646 | 0.04% | 782,214 |
| 2014-11-03 | 2014-10-30 | 8.437 | 99,565 | +3,983 | 0.04% | 840,001 |
| 2014-10-31 | 2014-10-29 | 8.407 | 95,582 | +4,646 | 0.04% | 803,518 |
| 2014-10-30 | 2014-10-28 | 8.407 | 90,936 | -14,603 | 0.03% | 764,461 |
| 2014-10-29 | 2014-10-27 | 7.940 | 105,539 | -3,982 | 0.04% | 837,932 |
| 2014-10-28 | 2014-10-24 | 7.849 | 109,521 | -9,957 | 0.04% | 859,647 |
| 2014-10-27 | 2014-10-23 | 7.608 | 119,478 | +3,983 | 0.04% | 909,001 |
| 2014-10-22 | 2014-10-20 | 7.698 | 115,495 | -1,328 | 0.04% | 889,138 |
| 2014-10-21 | 2014-10-17 | 7.668 | 116,823 | +1,991 | 0.04% | 895,842 |
| 2014-10-20 | 2014-10-16 | 7.668 | 114,832 | -27,214 | 0.04% | 880,574 |
| 2014-10-17 | 2014-10-15 | 7.382 | 142,046 | -11,284 | 0.05% | 1,048,601 |
| 2014-10-16 | 2014-10-14 | 7.352 | 153,330 | +12,612 | 0.06% | 1,127,281 |
| 2014-10-15 | 2014-10-13 | 7.503 | 140,718 | +2,655 | 0.05% | 1,055,757 |
| 2014-10-14 | 2014-10-10 | 7.457 | 138,063 | +15,930 | 0.05% | 1,029,598 |
| 2014-10-13 | 2014-10-09 | 7.804 | 122,133 | +5,974 | 0.05% | 953,121 |
| 2014-10-10 | 2014-10-08 | 7.789 | 116,159 | -35,180 | 0.04% | 904,750 |
| 2014-10-09 | 2014-10-07 | 7.849 | 151,339 | +29,870 | 0.06% | 1,187,883 |
| 2014-10-07 | 2014-10-03 | 8.060 | 121,469 | +13,939 | 0.05% | 979,049 |
| 2014-10-06 | 2014-09-30 | 7.834 | 107,530 | -9,293 | 0.04% | 842,399 |
| 2014-10-03 | 2014-09-29 | 7.834 | 116,823 | +9,957 | 0.04% | 915,202 |
| 2014-09-30 | 2014-09-26 | 7.834 | 106,866 | -9,957 | 0.04% | 837,198 |
| 2014-09-29 | 2014-09-25 | 8.150 | 116,823 | +20,577 | 0.04% | 952,162 |
| 2014-09-26 | 2014-09-24 | 7.970 | 96,246 | +7,301 | 0.04% | 767,050 |
| 2014-09-25 | 2014-09-23 | 8.105 | 88,945 | +3,319 | 0.03% | 720,923 |
| 2014-09-24 | 2014-09-22 | 7.894 | 85,626 | +5,310 | 0.03% | 675,962 |
| 2014-09-23 | 2014-09-19 | 7.985 | 80,316 | -3,319 | 0.03% | 641,303 |
| 2014-09-22 | 2014-09-18 | 7.608 | 83,635 | -33,852 | 0.03% | 636,304 |
| 2014-09-19 | 2014-09-17 | 7.503 | 117,487 | +28,542 | 0.04% | 881,463 |
| 2014-09-18 | 2014-09-16 | 7.111 | 88,945 | +25,887 | 0.03% | 632,483 |
| 2014-09-17 | 2014-09-15 | 7.126 | 63,058 | -27,878 | 0.02% | 449,352 |
| 2014-09-16 | 2014-09-12 | 7.427 | 90,936 | -12,611 | 0.03% | 675,411 |
| 2014-09-15 | 2014-09-11 | 7.488 | 103,547 | +2,655 | 0.04% | 775,316 |
| 2014-09-12 | 2014-09-10 | 7.473 | 100,892 | -664 | 0.04% | 753,917 |
| 2014-09-11 | 2014-09-08 | 7.367 | 101,556 | -1,991 | 0.04% | 748,169 |
| 2014-09-10 | 2014-09-05 | 6.915 | 103,547 | -7,966 | 0.04% | 716,037 |
| 2014-09-08 | 2014-09-04 | 6.644 | 111,513 | +13,939 | 0.04% | 740,882 |
| 2014-09-05 | 2014-09-03 | 6.719 | 97,574 | -1,327 | 0.04% | 655,623 |
| 2014-09-03 | 2014-09-01 | 6.569 | 98,901 | +34,516 | 0.04% | 649,639 |
| 2014-09-02 | 2014-08-29 | 6.177 | 64,385 | -2,655 | 0.02% | 397,698 |
| 2014-09-01 | 2014-08-28 | 6.117 | 67,040 | +1,327 | 0.02% | 410,058 |
| 2014-08-27 | 2014-08-25 | 6.237 | 65,713 | -664 | 0.02% | 409,861 |
| 2014-08-26 | 2014-08-22 | 6.252 | 66,377 | +664 | 0.02% | 415,003 |
| 2014-08-25 | 2014-08-21 | 6.162 | 65,713 | +3,319 | 0.02% | 404,911 |
| 2014-08-22 | 2014-08-20 | 6.297 | 62,394 | -7,965 | 0.02% | 392,920 |
| 2014-08-20 | 2014-08-18 | 6.192 | 70,359 | -3,983 | 0.03% | 435,659 |
| 2014-08-19 | 2014-08-15 | 6.117 | 74,342 | +21,904 | 0.03% | 454,721 |
| 2014-08-18 | 2014-08-14 | 5.891 | 52,438 | -35,179 | 0.02% | 308,893 |
| 2014-08-14 | 2014-08-12 | 6.026 | 87,617 | -3,319 | 0.03% | 527,999 |
| 2014-08-13 | 2014-08-11 | 5.815 | 90,936 | +30,533 | 0.03% | 528,820 |
| 2014-08-12 | 2014-08-08 | 5.589 | 60,403 | +3,983 | 0.02% | 337,612 |
| 2014-08-11 | 2014-08-07 | 5.680 | 56,420 | +1,327 | 0.02% | 320,449 |
| 2014-08-08 | 2014-08-06 | 5.665 | 55,093 | +1,992 | 0.02% | 312,082 |
| 2014-08-07 | 2014-08-05 | 5.725 | 53,101 | +11,284 | 0.02% | 303,998 |
| 2014-08-06 | 2014-08-04 | 5.755 | 41,817 | +3,982 | 0.02% | 240,659 |
| 2014-08-01 | 2014-07-30 | 5.559 | 37,835 | +1,328 | 0.01% | 210,332 |
| 2014-07-31 | 2014-07-29 | 5.559 | 36,507 | +5,974 | 0.01% | 202,949 |
| 2014-07-30 | 2014-07-28 | 5.635 | 30,533 | -2,655 | 0.01% | 172,039 |
| 2014-07-29 | 2014-07-25 | 5.635 | 33,188 | +3,319 | 0.01% | 186,998 |
| 2014-07-28 | 2014-07-24 | 5.710 | 29,869 | +10,620 | 0.01% | 170,547 |
| 2014-07-25 | 2014-07-23 | 5.906 | 19,249 | +2,655 | 0.01% | 113,679 |
| 2014-07-24 | 2014-07-22 | 6.192 | 16,594 | +5,310 | 0.01% | 102,749 |
| 2014-07-21 | 2014-07-17 | 6.177 | 11,284 | -19,249 | 0.00% | 69,700 |
| 2014-07-18 | 2014-07-16 | 6.343 | 30,533 | +19,913 | 0.01% | 193,659 |
| 2014-07-17 | 2014-07-15 | 6.478 | 10,620 | -664 | 0.00% | 68,798 |
| 2014-07-15 | 2014-07-11 | 6.177 | 11,284 | -7,965 | 0.00% | 69,700 |
| 2014-07-14 | 2014-07-10 | 6.222 | 19,249 | +4,646 | 0.01% | 119,769 |
| 2014-07-11 | 2014-07-09 | 6.147 | 14,603 | +3,319 | 0.01% | 89,761 |
| 2014-07-10 | 2014-07-08 | 6.508 | 11,284 | +664 | 0.00% | 73,440 |
| 2014-07-09 | 2014-07-07 | 6.719 | 10,620 | -18,586 | 0.00% | 71,358 |
| 2014-07-08 | 2014-07-04 | 6.629 | 29,206 | +18,586 | 0.01% | 193,602 |
| 2014-07-07 | 2014-07-03 | 6.975 | 10,620 | +9,956 | 0.00% | 74,078 |
| 2014-06-30 | 2014-06-26 | 6.282 | 664 | -16,594 | 0.00% | 4,171 |
| 2014-06-26 | 2014-06-24 | 5.876 | 17,258 | +1,991 | 0.01% | 101,401 |
| 2014-06-25 | 2014-06-23 | 5.921 | 15,267 | +7,302 | 0.01% | 90,392 |
| 2014-06-24 | 2014-06-20 | 6.192 | 7,965 | -1,328 | 0.00% | 49,319 |
| 2014-06-23 | 2014-06-19 | 5.680 | 9,293 | 0.00% | 52,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy