History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 13,000 | +0 | 0.00% | 67,990 |
| 2025-10-13 | 2025-10-09 | 5.190 | 13,000 | +0 | 0.00% | 67,470 |
| 2025-10-10 | 2025-10-08 | 5.040 | 13,000 | +0 | 0.00% | 65,520 |
| 2025-10-09 | 2025-10-06 | 4.860 | 13,000 | +0 | 0.00% | 63,180 |
| 2025-10-08 | 2025-10-03 | 4.910 | 13,000 | +0 | 0.00% | 63,830 |
| 2025-10-06 | 2025-10-02 | 4.990 | 13,000 | +0 | 0.00% | 64,870 |
| 2025-10-03 | 2025-09-30 | 5.362 | 13,000 | +0 | 0.00% | 69,704 |
| 2025-10-02 | 2025-09-29 | 5.270 | 13,000 | +271 | 0.00% | 68,509 |
| 2025-09-30 | 2025-09-26 | 5.209 | 12,729 | +0 | 0.00% | 66,301 |
| 2025-09-29 | 2025-09-25 | 5.178 | 12,729 | +0 | 0.00% | 65,911 |
| 2025-09-26 | 2025-09-24 | 5.209 | 12,729 | +0 | 0.00% | 66,301 |
| 2025-09-25 | 2025-09-23 | 5.260 | 12,729 | +0 | 0.00% | 66,951 |
| 2025-09-24 | 2025-09-22 | 5.086 | 12,729 | +0 | 0.00% | 64,741 |
| 2025-09-23 | 2025-09-19 | 5.107 | 12,729 | +0 | 0.00% | 65,001 |
| 2025-09-22 | 2025-09-18 | 5.168 | 12,729 | +0 | 0.00% | 65,781 |
| 2025-09-19 | 2025-09-17 | 5.372 | 12,729 | +0 | 0.00% | 68,381 |
| 2025-09-18 | 2025-09-16 | 5.372 | 12,729 | +0 | 0.00% | 68,381 |
| 2025-09-17 | 2025-09-15 | 5.331 | 12,729 | +0 | 0.00% | 67,861 |
| 2025-09-16 | 2025-09-12 | 5.372 | 12,729 | +0 | 0.00% | 68,381 |
| 2025-09-15 | 2025-09-11 | 5.188 | 12,729 | +0 | 0.00% | 66,041 |
| 2025-09-12 | 2025-09-10 | 5.290 | 12,729 | +0 | 0.00% | 67,341 |
| 2025-09-11 | 2025-09-09 | 5.311 | 12,729 | +0 | 0.00% | 67,601 |
| 2025-09-10 | 2025-09-08 | 5.362 | 12,729 | +0 | 0.00% | 68,251 |
| 2025-09-09 | 2025-09-05 | 5.178 | 12,729 | +0 | 0.00% | 65,911 |
| 2025-09-08 | 2025-09-04 | 4.800 | 12,729 | +0 | 0.00% | 61,101 |
| 2025-09-05 | 2025-09-03 | 4.953 | 12,729 | +0 | 0.00% | 63,051 |
| 2025-09-04 | 2025-09-02 | 4.596 | 12,729 | +0 | 0.00% | 58,501 |
| 2025-09-03 | 2025-09-01 | 4.708 | 12,729 | +0 | 0.00% | 59,931 |
| 2025-09-02 | 2025-08-29 | 4.821 | 12,729 | +0 | 0.00% | 61,361 |
| 2025-09-01 | 2025-08-28 | 4.892 | 12,729 | +0 | 0.00% | 62,271 |
| 2025-08-29 | 2025-08-27 | 4.810 | 12,729 | +0 | 0.00% | 61,231 |
| 2025-08-28 | 2025-08-26 | 5.004 | 12,729 | +0 | 0.00% | 63,701 |
| 2025-08-27 | 2025-08-25 | 5.137 | 12,729 | +0 | 0.00% | 65,391 |
| 2025-08-26 | 2025-08-22 | 5.117 | 12,729 | +0 | 0.00% | 65,131 |
| 2025-08-25 | 2025-08-21 | 5.147 | 12,729 | +0 | 0.00% | 65,521 |
| 2025-08-22 | 2025-08-20 | 5.158 | 12,729 | +0 | 0.00% | 65,651 |
| 2025-08-21 | 2025-08-19 | 5.178 | 12,729 | +0 | 0.00% | 65,911 |
| 2025-08-20 | 2025-08-18 | 5.178 | 12,729 | +0 | 0.00% | 65,911 |
| 2025-08-19 | 2025-08-15 | 5.249 | 12,729 | +0 | 0.00% | 66,821 |
| 2025-08-18 | 2025-08-14 | 5.352 | 12,729 | +0 | 0.00% | 68,121 |
| 2025-08-15 | 2025-08-13 | 5.515 | 12,729 | +0 | 0.00% | 70,201 |
| 2025-08-14 | 2025-08-12 | 5.454 | 12,729 | +0 | 0.00% | 69,421 |
| 2025-08-13 | 2025-08-11 | 5.392 | 12,729 | +0 | 0.00% | 68,641 |
| 2025-08-12 | 2025-08-08 | 5.341 | 12,729 | +0 | 0.00% | 67,991 |
| 2025-08-11 | 2025-08-07 | 5.198 | 12,729 | +0 | 0.00% | 66,171 |
| 2025-08-08 | 2025-08-06 | 5.219 | 12,729 | +0 | 0.00% | 66,431 |
| 2025-08-07 | 2025-08-05 | 5.280 | 12,729 | +0 | 0.00% | 67,211 |
| 2025-08-06 | 2025-08-04 | 5.209 | 12,729 | +0 | 0.00% | 66,301 |
| 2025-08-05 | 2025-08-01 | 5.188 | 12,729 | +0 | 0.00% | 66,041 |
| 2025-08-04 | 2025-07-31 | 5.198 | 12,729 | +0 | 0.00% | 66,171 |
| 2025-08-01 | 2025-07-30 | 5.311 | 12,729 | +0 | 0.00% | 67,601 |
| 2025-07-31 | 2025-07-29 | 5.321 | 12,729 | +0 | 0.00% | 67,731 |
| 2025-07-30 | 2025-07-28 | 5.372 | 12,729 | +0 | 0.00% | 68,381 |
| 2025-07-29 | 2025-07-25 | 5.423 | 12,729 | +0 | 0.00% | 69,031 |
| 2025-07-28 | 2025-07-24 | 5.484 | 12,729 | +0 | 0.00% | 69,811 |
| 2025-07-25 | 2025-07-23 | 5.270 | 12,729 | +0 | 0.00% | 67,081 |
| 2025-07-24 | 2025-07-22 | 5.209 | 12,729 | +0 | 0.00% | 66,301 |
| 2025-07-23 | 2025-07-21 | 5.249 | 12,729 | +0 | 0.00% | 66,821 |
| 2025-07-22 | 2025-07-18 | 5.198 | 12,729 | +0 | 0.00% | 66,171 |
| 2025-07-21 | 2025-07-17 | 5.158 | 12,729 | +0 | 0.00% | 65,651 |
| 2025-07-18 | 2025-07-16 | 5.260 | 12,729 | +0 | 0.00% | 66,951 |
| 2025-07-17 | 2025-07-15 | 5.209 | 12,729 | +0 | 0.00% | 66,301 |
| 2025-07-16 | 2025-07-14 | 5.290 | 12,729 | +0 | 0.00% | 67,341 |
| 2025-07-15 | 2025-07-11 | 5.249 | 12,729 | +0 | 0.00% | 66,821 |
| 2025-07-14 | 2025-07-10 | 5.239 | 12,729 | +0 | 0.00% | 66,691 |
| 2025-07-11 | 2025-07-09 | 5.127 | 12,729 | +0 | 0.00% | 65,261 |
| 2025-07-10 | 2025-07-08 | 5.025 | 12,729 | +0 | 0.00% | 63,961 |
| 2025-07-09 | 2025-07-07 | 5.432 | 12,729 | +0 | 0.00% | 69,146 |
| 2025-07-08 | 2025-07-04 | 5.368 | 12,729 | +548 | 0.00% | 68,331 |
| 2025-07-07 | 2025-07-03 | 5.411 | 12,181 | +0 | 0.00% | 65,909 |
| 2025-07-04 | 2025-07-02 | 5.379 | 12,181 | +0 | 0.00% | 65,519 |
| 2025-07-03 | 2025-06-30 | 5.528 | 12,181 | +0 | 0.00% | 67,339 |
| 2025-07-02 | 2025-06-27 | 5.411 | 12,181 | +0 | 0.00% | 65,909 |
| 2025-06-30 | 2025-06-26 | 5.379 | 12,181 | +0 | 0.00% | 65,519 |
| 2025-06-27 | 2025-06-25 | 5.411 | 12,181 | +0 | 0.00% | 65,909 |
| 2025-06-26 | 2025-06-24 | 5.389 | 12,181 | +0 | 0.00% | 65,649 |
| 2025-06-25 | 2025-06-23 | 5.496 | 12,181 | +0 | 0.00% | 66,949 |
| 2025-06-24 | 2025-06-20 | 5.421 | 12,181 | +0 | 0.00% | 66,039 |
| 2025-06-23 | 2025-06-19 | 5.325 | 12,181 | +0 | 0.00% | 64,869 |
| 2025-06-20 | 2025-06-18 | 5.251 | 12,181 | +0 | 0.00% | 63,959 |
| 2025-06-19 | 2025-06-17 | 5.293 | 12,181 | +0 | 0.00% | 64,479 |
| 2025-06-18 | 2025-06-16 | 4.963 | 12,181 | +0 | 0.00% | 60,449 |
| 2025-06-17 | 2025-06-13 | 4.706 | 12,181 | +0 | 0.00% | 57,329 |
| 2025-06-16 | 2025-06-12 | 4.728 | 12,181 | +0 | 0.00% | 57,589 |
| 2025-06-13 | 2025-06-11 | 4.749 | 12,181 | +0 | 0.00% | 57,849 |
| 2025-06-12 | 2025-06-10 | 4.824 | 12,181 | +0 | 0.00% | 58,759 |
| 2025-06-11 | 2025-06-09 | 4.792 | 12,181 | +0 | 0.00% | 58,369 |
| 2025-06-10 | 2025-06-06 | 4.674 | 12,181 | +0 | 0.00% | 56,939 |
| 2025-06-09 | 2025-06-05 | 4.674 | 12,181 | +0 | 0.00% | 56,939 |
| 2025-06-06 | 2025-06-04 | 4.696 | 12,181 | +0 | 0.00% | 57,199 |
| 2025-06-05 | 2025-06-03 | 4.738 | 12,181 | +0 | 0.00% | 57,719 |
| 2025-06-04 | 2025-06-02 | 4.653 | 12,181 | +0 | 0.00% | 56,679 |
| 2025-06-03 | 2025-05-30 | 4.749 | 12,181 | +0 | 0.00% | 57,849 |
| 2025-06-02 | 2025-05-29 | 4.845 | 12,181 | +0 | 0.00% | 59,019 |
| 2025-05-30 | 2025-05-28 | 4.802 | 12,181 | +0 | 0.00% | 58,499 |
| 2025-05-29 | 2025-05-27 | 4.728 | 12,181 | +0 | 0.00% | 57,589 |
| 2025-05-28 | 2025-05-26 | 4.781 | 12,181 | +0 | 0.00% | 58,239 |
| 2025-05-27 | 2025-05-23 | 4.760 | 12,181 | +0 | 0.00% | 57,979 |
| 2025-05-26 | 2025-05-22 | 4.717 | 12,181 | +0 | 0.00% | 57,459 |
| 2025-05-23 | 2025-05-21 | 4.845 | 12,181 | +0 | 0.00% | 59,019 |
| 2025-05-22 | 2025-05-20 | 4.824 | 12,181 | +0 | 0.00% | 58,759 |
| 2025-05-21 | 2025-05-19 | 4.856 | 12,181 | +0 | 0.00% | 59,149 |
| 2025-05-20 | 2025-05-16 | 4.685 | 12,181 | +0 | 0.00% | 57,069 |
| 2025-05-19 | 2025-05-15 | 4.621 | 12,181 | +0 | 0.00% | 56,289 |
| 2025-05-16 | 2025-05-14 | 4.685 | 12,181 | +0 | 0.00% | 57,069 |
| 2025-05-15 | 2025-05-13 | 4.728 | 12,181 | +0 | 0.00% | 57,589 |
| 2025-05-14 | 2025-05-12 | 4.749 | 12,181 | +0 | 0.00% | 57,849 |
| 2025-05-13 | 2025-05-09 | 4.781 | 12,181 | +0 | 0.00% | 58,239 |
| 2025-05-12 | 2025-05-08 | 4.824 | 12,181 | +0 | 0.00% | 58,759 |
| 2025-05-09 | 2025-05-07 | 4.792 | 12,181 | +0 | 0.00% | 58,369 |
| 2025-05-08 | 2025-05-06 | 4.781 | 12,181 | +0 | 0.00% | 58,239 |
| 2025-05-07 | 2025-05-02 | 4.600 | 12,181 | +0 | 0.00% | 56,029 |
| 2025-05-06 | 2025-04-30 | 4.674 | 12,181 | +0 | 0.00% | 56,939 |
| 2025-05-02 | 2025-04-29 | 4.653 | 12,181 | +0 | 0.00% | 56,679 |
| 2025-04-30 | 2025-04-28 | 4.578 | 12,181 | +0 | 0.00% | 55,769 |
| 2025-04-29 | 2025-04-25 | 4.258 | 12,181 | +0 | 0.00% | 51,869 |
| 2025-04-28 | 2025-04-24 | 4.258 | 12,181 | +0 | 0.00% | 51,869 |
| 2025-04-25 | 2025-04-23 | 4.237 | 12,181 | +0 | 0.00% | 51,609 |
| 2025-04-24 | 2025-04-22 | 4.194 | 12,181 | +0 | 0.00% | 51,089 |
| 2025-04-23 | 2025-04-17 | 4.183 | 12,181 | +0 | 0.00% | 50,959 |
| 2025-04-22 | 2025-04-16 | 4.183 | 12,181 | +0 | 0.00% | 50,959 |
| 2025-04-17 | 2025-04-15 | 4.183 | 12,181 | +0 | 0.00% | 50,959 |
| 2025-04-16 | 2025-04-14 | 4.173 | 12,181 | +0 | 0.00% | 50,829 |
| 2025-04-15 | 2025-04-11 | 4.119 | 12,181 | +0 | 0.00% | 50,179 |
| 2025-04-14 | 2025-04-10 | 4.130 | 12,181 | +0 | 0.00% | 50,309 |
| 2025-04-11 | 2025-04-09 | 4.045 | 12,181 | +0 | 0.00% | 49,269 |
| 2025-04-10 | 2025-04-08 | 3.991 | 12,181 | +0 | 0.00% | 48,619 |
| 2025-04-09 | 2025-04-07 | 3.842 | 12,181 | +0 | 0.00% | 46,799 |
| 2025-04-08 | 2025-04-03 | 4.151 | 12,181 | +0 | 0.00% | 50,569 |
| 2025-04-07 | 2025-04-02 | 4.151 | 12,181 | +0 | 0.00% | 50,569 |
| 2025-04-03 | 2025-04-01 | 4.023 | 12,181 | +0 | 0.00% | 49,009 |
| 2025-04-02 | 2025-03-31 | 4.077 | 12,181 | +0 | 0.00% | 49,659 |
| 2025-04-01 | 2025-03-28 | 3.479 | 12,181 | +0 | 0.00% | 42,379 |
| 2025-03-31 | 2025-03-27 | 3.479 | 12,181 | +0 | 0.00% | 42,379 |
| 2025-03-28 | 2025-03-26 | 3.468 | 12,181 | +0 | 0.00% | 42,249 |
| 2025-03-27 | 2025-03-25 | 3.447 | 12,181 | +0 | 0.00% | 41,989 |
| 2025-03-26 | 2025-03-24 | 3.511 | 12,181 | +0 | 0.00% | 42,769 |
| 2025-03-25 | 2025-03-21 | 3.522 | 12,181 | +0 | 0.00% | 42,899 |
| 2025-03-24 | 2025-03-20 | 3.575 | 12,181 | +0 | 0.00% | 43,549 |
| 2025-03-21 | 2025-03-19 | 3.586 | 12,181 | +0 | 0.00% | 43,679 |
| 2025-03-20 | 2025-03-18 | 3.618 | 12,181 | +0 | 0.00% | 44,069 |
| 2025-03-19 | 2025-03-17 | 3.565 | 12,181 | +0 | 0.00% | 43,419 |
| 2025-03-18 | 2025-03-14 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2025-03-17 | 2025-03-13 | 3.436 | 12,181 | +0 | 0.00% | 41,859 |
| 2025-03-14 | 2025-03-12 | 3.447 | 12,181 | +0 | 0.00% | 41,989 |
| 2025-03-13 | 2025-03-11 | 3.426 | 12,181 | +0 | 0.00% | 41,729 |
| 2025-03-12 | 2025-03-10 | 3.415 | 12,181 | +0 | 0.00% | 41,599 |
| 2025-03-11 | 2025-03-07 | 3.426 | 12,181 | +0 | 0.00% | 41,729 |
| 2025-03-10 | 2025-03-06 | 3.447 | 12,181 | +0 | 0.00% | 41,989 |
| 2025-03-07 | 2025-03-05 | 3.415 | 12,181 | +0 | 0.00% | 41,599 |
| 2025-03-06 | 2025-03-04 | 3.415 | 12,181 | +0 | 0.00% | 41,599 |
| 2025-03-05 | 2025-03-03 | 3.468 | 12,181 | +0 | 0.00% | 42,249 |
| 2025-03-04 | 2025-02-28 | 3.404 | 12,181 | +0 | 0.00% | 41,469 |
| 2025-03-03 | 2025-02-27 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2025-02-28 | 2025-02-26 | 3.479 | 12,181 | +0 | 0.00% | 42,379 |
| 2025-02-27 | 2025-02-25 | 3.404 | 12,181 | +0 | 0.00% | 41,469 |
| 2025-02-26 | 2025-02-24 | 3.479 | 12,181 | +0 | 0.00% | 42,379 |
| 2025-02-25 | 2025-02-21 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2025-02-24 | 2025-02-20 | 3.479 | 12,181 | +0 | 0.00% | 42,379 |
| 2025-02-21 | 2025-02-19 | 3.468 | 12,181 | +0 | 0.00% | 42,249 |
| 2025-02-20 | 2025-02-18 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2025-02-19 | 2025-02-17 | 3.468 | 12,181 | +0 | 0.00% | 42,249 |
| 2025-02-18 | 2025-02-14 | 3.490 | 12,181 | +0 | 0.00% | 42,509 |
| 2025-02-17 | 2025-02-13 | 3.490 | 12,181 | +0 | 0.00% | 42,509 |
| 2025-02-14 | 2025-02-12 | 3.543 | 12,181 | +0 | 0.00% | 43,159 |
| 2025-02-13 | 2025-02-11 | 3.500 | 12,181 | +0 | 0.00% | 42,639 |
| 2025-02-12 | 2025-02-10 | 3.500 | 12,181 | +0 | 0.00% | 42,639 |
| 2025-02-11 | 2025-02-07 | 3.543 | 12,181 | +0 | 0.00% | 43,159 |
| 2025-02-10 | 2025-02-06 | 3.586 | 12,181 | +0 | 0.00% | 43,679 |
| 2025-02-07 | 2025-02-05 | 3.436 | 12,181 | +0 | 0.00% | 41,859 |
| 2025-02-06 | 2025-02-04 | 3.436 | 12,181 | +0 | 0.00% | 41,859 |
| 2025-02-05 | 2025-02-03 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2025-02-04 | 2025-01-28 | 3.565 | 12,181 | +0 | 0.00% | 43,419 |
| 2025-02-03 | 2025-01-24 | 3.575 | 12,181 | +0 | 0.00% | 43,549 |
| 2025-01-27 | 2025-01-23 | 3.586 | 12,181 | +0 | 0.00% | 43,679 |
| 2025-01-24 | 2025-01-22 | 3.532 | 12,181 | +0 | 0.00% | 43,029 |
| 2025-01-23 | 2025-01-21 | 3.586 | 12,181 | +0 | 0.00% | 43,679 |
| 2025-01-22 | 2025-01-20 | 3.597 | 12,181 | +0 | 0.00% | 43,809 |
| 2025-01-21 | 2025-01-17 | 3.543 | 12,181 | +0 | 0.00% | 43,159 |
| 2025-01-20 | 2025-01-16 | 3.565 | 12,181 | +0 | 0.00% | 43,419 |
| 2025-01-17 | 2025-01-15 | 3.511 | 12,181 | +0 | 0.00% | 42,769 |
| 2025-01-16 | 2025-01-14 | 3.543 | 12,181 | +0 | 0.00% | 43,159 |
| 2025-01-15 | 2025-01-13 | 3.522 | 12,181 | +0 | 0.00% | 42,899 |
| 2025-01-14 | 2025-01-10 | 3.522 | 12,181 | +0 | 0.00% | 42,899 |
| 2025-01-13 | 2025-01-09 | 3.650 | 12,181 | +0 | 0.00% | 44,459 |
| 2025-01-10 | 2025-01-08 | 3.618 | 12,181 | +0 | 0.00% | 44,069 |
| 2025-01-09 | 2025-01-07 | 3.575 | 12,181 | +0 | 0.00% | 43,549 |
| 2025-01-08 | 2025-01-06 | 3.554 | 12,181 | +0 | 0.00% | 43,289 |
| 2025-01-07 | 2025-01-03 | 3.565 | 12,181 | +0 | 0.00% | 43,419 |
| 2025-01-06 | 2025-01-02 | 3.703 | 12,181 | +0 | 0.00% | 45,109 |
| 2025-01-03 | 2024-12-31 | 3.831 | 12,181 | +0 | 0.00% | 46,669 |
| 2025-01-02 | 2024-12-27 | 3.799 | 12,181 | +0 | 0.00% | 46,279 |
| 2024-12-30 | 2024-12-24 | 3.831 | 12,181 | +0 | 0.00% | 46,669 |
| 2024-12-27 | 2024-12-20 | 3.597 | 12,181 | +0 | 0.00% | 43,809 |
| 2024-12-23 | 2024-12-19 | 3.671 | 12,181 | +0 | 0.00% | 44,719 |
| 2024-12-20 | 2024-12-18 | 3.693 | 12,181 | +0 | 0.00% | 44,979 |
| 2024-12-19 | 2024-12-17 | 3.639 | 12,181 | +0 | 0.00% | 44,329 |
| 2024-12-18 | 2024-12-16 | 3.778 | 12,181 | +0 | 0.00% | 46,019 |
| 2024-12-17 | 2024-12-13 | 3.821 | 12,181 | +0 | 0.00% | 46,539 |
| 2024-12-16 | 2024-12-12 | 3.735 | 12,181 | +0 | 0.00% | 45,499 |
| 2024-12-13 | 2024-12-11 | 3.735 | 12,181 | +0 | 0.00% | 45,499 |
| 2024-12-12 | 2024-12-10 | 3.703 | 12,181 | +0 | 0.00% | 45,109 |
| 2024-12-11 | 2024-12-09 | 3.671 | 12,181 | +0 | 0.00% | 44,719 |
| 2024-12-10 | 2024-12-06 | 3.575 | 12,181 | +0 | 0.00% | 43,549 |
| 2024-12-09 | 2024-12-05 | 3.565 | 12,181 | +0 | 0.00% | 43,419 |
| 2024-12-06 | 2024-12-04 | 3.575 | 12,181 | +0 | 0.00% | 43,549 |
| 2024-12-05 | 2024-12-03 | 3.404 | 12,181 | +0 | 0.00% | 41,469 |
| 2024-12-04 | 2024-12-02 | 3.500 | 12,181 | +0 | 0.00% | 42,639 |
| 2024-12-03 | 2024-11-29 | 3.436 | 12,181 | +0 | 0.00% | 41,859 |
| 2024-12-02 | 2024-11-28 | 3.415 | 12,181 | +0 | 0.00% | 41,599 |
| 2024-11-29 | 2024-11-27 | 3.404 | 12,181 | +0 | 0.00% | 41,469 |
| 2024-11-28 | 2024-11-26 | 3.436 | 12,181 | +0 | 0.00% | 41,859 |
| 2024-11-27 | 2024-11-25 | 3.394 | 12,181 | +0 | 0.00% | 41,339 |
| 2024-11-26 | 2024-11-22 | 3.319 | 12,181 | +0 | 0.00% | 40,429 |
| 2024-11-25 | 2024-11-21 | 3.394 | 12,181 | +0 | 0.00% | 41,339 |
| 2024-11-22 | 2024-11-20 | 3.372 | 12,181 | +0 | 0.00% | 41,079 |
| 2024-11-21 | 2024-11-19 | 3.362 | 12,181 | +0 | 0.00% | 40,949 |
| 2024-11-20 | 2024-11-18 | 3.319 | 12,181 | +0 | 0.00% | 40,429 |
| 2024-11-19 | 2024-11-15 | 3.330 | 12,181 | +0 | 0.00% | 40,559 |
| 2024-11-18 | 2024-11-14 | 3.351 | 12,181 | +0 | 0.00% | 40,819 |
| 2024-11-15 | 2024-11-13 | 3.330 | 12,181 | +0 | 0.00% | 40,559 |
| 2024-11-14 | 2024-11-12 | 3.308 | 12,181 | +0 | 0.00% | 40,299 |
| 2024-11-13 | 2024-11-11 | 3.383 | 12,181 | +0 | 0.00% | 41,209 |
| 2024-11-12 | 2024-11-08 | 3.468 | 12,181 | +0 | 0.00% | 42,249 |
| 2024-11-11 | 2024-11-07 | 3.511 | 12,181 | +0 | 0.00% | 42,769 |
| 2024-11-08 | 2024-11-06 | 3.436 | 12,181 | +0 | 0.00% | 41,859 |
| 2024-11-07 | 2024-11-05 | 3.436 | 12,181 | +0 | 0.00% | 41,859 |
| 2024-11-06 | 2024-11-04 | 3.404 | 12,181 | +0 | 0.00% | 41,469 |
| 2024-11-05 | 2024-11-01 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2024-11-04 | 2024-10-31 | 3.415 | 12,181 | +0 | 0.00% | 41,599 |
| 2024-11-01 | 2024-10-30 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2024-10-31 | 2024-10-29 | 3.372 | 12,181 | +0 | 0.00% | 41,079 |
| 2024-10-30 | 2024-10-28 | 3.394 | 12,181 | +0 | 0.00% | 41,339 |
| 2024-10-29 | 2024-10-25 | 3.394 | 12,181 | +0 | 0.00% | 41,339 |
| 2024-10-28 | 2024-10-24 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2024-10-25 | 2024-10-23 | 3.575 | 12,181 | +0 | 0.00% | 43,549 |
| 2024-10-24 | 2024-10-22 | 3.554 | 12,181 | +0 | 0.00% | 43,289 |
| 2024-10-23 | 2024-10-21 | 3.629 | 12,181 | +0 | 0.00% | 44,199 |
| 2024-10-22 | 2024-10-18 | 3.543 | 12,181 | +0 | 0.00% | 43,159 |
| 2024-10-21 | 2024-10-17 | 3.394 | 12,181 | +0 | 0.00% | 41,339 |
| 2024-10-18 | 2024-10-16 | 3.458 | 12,181 | +0 | 0.00% | 42,119 |
| 2024-10-17 | 2024-10-15 | 3.394 | 12,181 | +0 | 0.00% | 41,339 |
| 2024-10-16 | 2024-10-14 | 3.532 | 12,181 | +0 | 0.00% | 43,029 |
| 2024-10-15 | 2024-10-10 | 3.500 | 12,181 | +0 | 0.00% | 42,639 |
| 2024-10-14 | 2024-10-09 | 3.415 | 12,181 | +0 | 0.00% | 41,599 |
| 2024-10-10 | 2024-10-08 | 3.565 | 12,181 | +0 | 0.00% | 43,419 |
| 2024-10-09 | 2024-10-07 | 3.927 | 12,181 | +0 | 0.00% | 47,839 |
| 2024-10-08 | 2024-10-04 | 3.703 | 12,181 | +0 | 0.00% | 45,109 |
| 2024-10-07 | 2024-10-03 | 3.607 | 12,181 | +0 | 0.00% | 43,939 |
| 2024-10-04 | 2024-10-02 | 3.853 | 12,181 | +0 | 0.00% | 46,929 |
| 2024-10-03 | 2024-09-30 | 3.565 | 12,181 | +0 | 0.00% | 43,419 |
| 2024-10-02 | 2024-09-27 | 3.394 | 12,181 | +0 | 0.00% | 41,339 |
| 2024-09-30 | 2024-09-26 | 3.340 | 12,181 | +0 | 0.00% | 40,689 |
| 2024-09-27 | 2024-09-25 | 3.409 | 12,181 | +0 | 0.00% | 41,521 |
| 2024-09-26 | 2024-09-24 | 3.475 | 12,181 | +434 | 0.00% | 42,330 |
| 2024-09-25 | 2024-09-23 | 3.442 | 11,747 | +0 | 0.00% | 40,432 |
| 2024-09-24 | 2024-09-20 | 3.530 | 11,747 | +0 | 0.00% | 41,472 |
| 2024-09-23 | 2024-09-19 | 3.519 | 11,747 | +0 | 0.00% | 41,342 |
| 2024-09-20 | 2024-09-17 | 3.420 | 11,747 | +0 | 0.00% | 40,172 |
| 2024-09-19 | 2024-09-16 | 3.442 | 11,747 | +0 | 0.00% | 40,432 |
| 2024-09-17 | 2024-09-13 | 3.508 | 11,747 | +0 | 0.00% | 41,212 |
| 2024-09-16 | 2024-09-12 | 3.331 | 11,747 | +0 | 0.00% | 39,132 |
| 2024-09-13 | 2024-09-11 | 3.221 | 11,747 | +0 | 0.00% | 37,831 |
| 2024-09-12 | 2024-09-10 | 3.298 | 11,747 | +0 | 0.00% | 38,742 |
| 2024-09-11 | 2024-09-09 | 3.431 | 11,747 | +0 | 0.00% | 40,302 |
| 2024-09-10 | 2024-09-05 | 3.541 | 11,747 | +0 | 0.00% | 41,602 |
| 2024-09-09 | 2024-09-04 | 3.442 | 11,747 | +0 | 0.00% | 40,432 |
| 2024-09-05 | 2024-09-03 | 3.375 | 11,747 | +0 | 0.00% | 39,652 |
| 2024-09-04 | 2024-09-02 | 3.309 | 11,747 | +0 | 0.00% | 38,872 |
| 2024-09-03 | 2024-08-30 | 3.209 | 11,747 | +0 | 0.00% | 37,701 |
| 2024-09-02 | 2024-08-29 | 3.165 | 11,747 | +0 | 0.00% | 37,181 |
| 2024-08-30 | 2024-08-28 | 3.165 | 11,747 | +0 | 0.00% | 37,181 |
| 2024-08-29 | 2024-08-27 | 3.110 | 11,747 | +0 | 0.00% | 36,531 |
| 2024-08-28 | 2024-08-26 | 3.032 | 11,747 | +0 | 0.00% | 35,621 |
| 2024-08-27 | 2024-08-23 | 3.066 | 11,747 | +0 | 0.00% | 36,011 |
| 2024-08-26 | 2024-08-22 | 3.099 | 11,747 | +0 | 0.00% | 36,401 |
| 2024-08-23 | 2024-08-21 | 3.154 | 11,747 | +0 | 0.00% | 37,051 |
| 2024-08-22 | 2024-08-20 | 3.121 | 11,747 | +0 | 0.00% | 36,661 |
| 2024-08-21 | 2024-08-19 | 3.265 | 11,747 | +0 | 0.00% | 38,351 |
| 2024-08-20 | 2024-08-16 | 3.221 | 11,747 | +0 | 0.00% | 37,831 |
| 2024-08-19 | 2024-08-15 | 3.243 | 11,747 | +0 | 0.00% | 38,091 |
| 2024-08-16 | 2024-08-14 | 3.176 | 11,747 | +0 | 0.00% | 37,311 |
| 2024-08-15 | 2024-08-13 | 3.187 | 11,747 | +0 | 0.00% | 37,441 |
| 2024-08-14 | 2024-08-12 | 3.088 | 11,747 | +0 | 0.00% | 36,271 |
| 2024-08-13 | 2024-08-09 | 3.077 | 11,747 | +0 | 0.00% | 36,141 |
| 2024-08-12 | 2024-08-08 | 3.043 | 11,747 | -13,553 | 0.00% | 35,751 |
| 2024-05-06 | 2024-05-02 | 3.370 | 25,300 | +1,454 | 0.01% | 85,261 |
| 2024-03-21 | 2024-03-19 | 2.971 | 23,846 | -851 | 0.01% | 70,841 |
| 2024-03-04 | 2024-02-29 | 2.947 | 24,697 | -21,291 | 0.01% | 72,789 |
| 2024-02-29 | 2024-02-27 | 3.041 | 45,988 | +21,291 | 0.01% | 139,860 |
| 2023-09-15 | 2023-09-13 | 2.842 | 24,697 | -144,778 | 0.01% | 70,179 |
| 2023-06-28 | 2023-06-26 | 3.202 | 169,475 | +8,513 | 0.05% | 542,668 |
| 2023-05-29 | 2023-05-24 | 3.363 | 160,962 | -184,419 | 0.05% | 541,279 |
| 2023-01-30 | 2023-01-26 | 3.289 | 345,381 | -40,443 | 0.11% | 1,135,819 |
| 2023-01-10 | 2023-01-06 | 3.227 | 385,824 | -24,266 | 0.12% | 1,244,969 |
| 2023-01-09 | 2023-01-05 | 3.239 | 410,090 | +16,177 | 0.13% | 1,328,341 |
| 2022-12-30 | 2022-12-28 | 3.091 | 393,913 | -40,442 | 0.12% | 1,217,501 |
| 2022-12-29 | 2022-12-23 | 3.029 | 434,355 | -114,049 | 0.13% | 1,315,648 |
| 2022-07-20 | 2022-07-18 | 3.931 | 548,404 | -97,872 | 0.17% | 2,156,039 |
| 2022-07-19 | 2022-07-15 | 3.795 | 646,276 | -11,324 | 0.20% | 2,452,931 |
| 2022-07-18 | 2022-07-14 | 3.845 | 657,600 | -84,930 | 0.20% | 2,528,431 |
| 2022-06-28 | 2022-06-24 | 4.216 | 742,530 | +24,628 | 0.23% | 3,130,636 |
| 2022-04-01 | 2022-03-30 | 4.652 | 717,902 | -140,459 | 0.23% | 3,339,600 |
| 2022-03-25 | 2022-03-23 | 4.665 | 858,361 | -780 | 0.27% | 4,004,000 |
| 2022-03-21 | 2022-03-17 | 4.549 | 859,141 | -22,630 | 0.27% | 3,908,548 |
| 2022-03-17 | 2022-03-15 | 4.152 | 881,771 | +46,820 | 0.28% | 3,661,200 |
| 2022-03-16 | 2022-03-14 | 4.524 | 834,951 | -23,410 | 0.26% | 3,777,099 |
| 2022-03-15 | 2022-03-11 | 4.742 | 858,361 | +39,016 | 0.27% | 4,070,000 |
| 2022-03-11 | 2022-03-09 | 4.639 | 819,345 | +27,312 | 0.26% | 3,801,002 |
| 2022-03-10 | 2022-03-08 | 4.690 | 792,033 | +42,138 | 0.25% | 3,714,899 |
| 2022-03-09 | 2022-03-07 | 4.818 | 749,895 | +19,508 | 0.24% | 3,613,358 |
| 2022-02-28 | 2022-02-24 | 4.921 | 730,387 | +39,016 | 0.23% | 3,594,239 |
| 2022-02-24 | 2022-02-22 | 5.075 | 691,371 | +39,017 | 0.22% | 3,508,561 |
| 2022-02-18 | 2022-02-16 | 5.049 | 652,354 | +15,606 | 0.21% | 3,293,838 |
| 2022-02-15 | 2022-02-11 | 5.088 | 636,748 | -39,016 | 0.20% | 3,239,521 |
| 2022-02-14 | 2022-02-10 | 5.113 | 675,764 | -78,033 | 0.21% | 3,455,339 |
| 2022-01-13 | 2022-01-11 | 5.267 | 753,797 | -78,033 | 0.24% | 3,970,260 |
| 2022-01-05 | 2022-01-03 | 5.331 | 831,830 | -16,387 | 0.26% | 4,434,561 |
| 2021-12-29 | 2021-12-24 | 5.241 | 848,217 | -39,016 | 0.27% | 4,445,831 |
| 2021-11-30 | 2021-11-26 | 5.241 | 887,233 | +780 | 0.28% | 4,650,329 |
| 2021-11-24 | 2021-11-22 | 5.139 | 886,453 | +78,033 | 0.28% | 4,555,361 |
| 2021-11-03 | 2021-11-01 | 5.164 | 808,420 | +78,033 | 0.26% | 4,175,080 |
| 2021-10-28 | 2021-10-26 | 5.190 | 730,387 | +11,705 | 0.23% | 3,790,799 |
| 2021-10-12 | 2021-10-08 | 6.049 | 718,682 | -7,804 | 0.23% | 4,347,118 |
| 2021-10-08 | 2021-10-06 | 6.677 | 726,486 | +7,804 | 0.23% | 4,850,513 |
| 2021-10-07 | 2021-10-05 | 5.921 | 718,682 | -10,145 | 0.23% | 4,255,018 |
| 2021-09-30 | 2021-09-28 | 6.138 | 728,827 | +781 | 0.23% | 4,473,863 |
| 2021-09-29 | 2021-09-27 | 5.997 | 728,046 | +6,242 | 0.23% | 4,366,439 |
| 2021-09-27 | 2021-09-23 | 5.754 | 721,804 | +3,122 | 0.23% | 4,153,252 |
| 2021-09-23 | 2021-09-20 | 5.152 | 718,682 | +35,114 | 0.23% | 3,702,418 |
| 2021-09-20 | 2021-09-16 | 5.267 | 683,568 | -35,114 | 0.22% | 3,600,362 |
| 2021-09-15 | 2021-09-13 | 5.716 | 718,682 | -78,033 | 0.23% | 4,107,658 |
| 2021-09-13 | 2021-09-09 | 5.587 | 796,715 | -46,820 | 0.25% | 4,451,559 |
| 2021-09-08 | 2021-09-06 | 5.254 | 843,535 | -31,213 | 0.27% | 4,432,101 |
| 2021-09-06 | 2021-09-02 | 4.934 | 874,748 | -39,016 | 0.28% | 4,315,850 |
| 2021-08-17 | 2021-08-13 | 4.818 | 913,764 | +62,426 | 0.29% | 4,402,958 |
| 2021-08-16 | 2021-08-12 | 4.588 | 851,338 | +132,656 | 0.27% | 3,905,780 |
| 2021-07-19 | 2021-07-15 | 4.703 | 718,682 | -46,820 | 0.23% | 3,380,069 |
| 2021-06-08 | 2021-06-04 | 4.601 | 765,502 | +39,016 | 0.24% | 3,521,790 |
| 2021-06-07 | 2021-06-03 | 4.690 | 726,486 | +7,804 | 0.23% | 3,407,462 |
| 2021-06-01 | 2021-05-28 | 4.588 | 718,682 | +117,049 | 0.23% | 3,297,179 |
| 2021-05-31 | 2021-05-27 | 4.742 | 601,633 | +78,033 | 0.19% | 2,852,700 |
| 2021-05-28 | 2021-05-26 | 4.626 | 523,600 | +39,016 | 0.17% | 2,422,309 |
| 2021-05-27 | 2021-05-25 | 4.626 | 484,584 | +99,882 | 0.15% | 2,241,811 |
| 2021-05-26 | 2021-05-24 | 4.652 | 384,702 | +9,364 | 0.12% | 1,789,591 |
| 2021-05-25 | 2021-05-21 | 4.678 | 375,338 | +15,607 | 0.12% | 1,755,651 |
| 2021-05-18 | 2021-05-14 | 5.405 | 359,731 | +22,858 | 0.11% | 1,944,506 |
| 2021-05-14 | 2021-05-12 | 4.954 | 336,873 | +29,230 | 0.11% | 1,668,819 |
| 2021-05-13 | 2021-05-11 | 4.981 | 307,643 | +10,230 | 0.10% | 1,532,438 |
| 2021-05-12 | 2021-05-10 | 5.009 | 297,413 | -29,230 | 0.10% | 1,489,620 |
| 2021-05-05 | 2021-05-03 | 5.118 | 326,643 | +36,537 | 0.11% | 1,671,781 |
| 2021-05-04 | 2021-04-30 | 5.145 | 290,106 | -54,805 | 0.10% | 1,492,722 |
| 2021-04-08 | 2021-04-01 | 5.063 | 344,911 | -2,193 | 0.12% | 1,746,398 |
| 2021-04-07 | 2021-03-31 | 5.269 | 347,104 | +2,193 | 0.12% | 1,828,752 |
| 2021-03-26 | 2021-03-24 | 4.954 | 344,911 | +14,614 | 0.12% | 1,708,638 |
| 2021-03-11 | 2021-03-09 | 4.379 | 330,297 | -58,459 | 0.11% | 1,446,402 |
| 2021-03-10 | 2021-03-08 | 4.516 | 388,756 | -94,997 | 0.13% | 1,755,600 |
| 2021-02-24 | 2021-02-22 | 4.680 | 483,753 | -731 | 0.16% | 2,264,041 |
| 2021-02-10 | 2021-02-08 | 4.434 | 484,484 | +731 | 0.16% | 2,148,122 |
| 2021-02-08 | 2021-02-04 | 4.502 | 483,753 | -73,074 | 0.16% | 2,177,981 |
| 2021-01-06 | 2021-01-04 | 4.475 | 556,827 | -14,615 | 0.19% | 2,491,738 |
| 2020-11-25 | 2020-11-23 | 4.926 | 571,442 | -141,765 | 0.19% | 2,815,199 |
| 2020-11-03 | 2020-10-30 | 4.749 | 713,207 | -14,615 | 0.24% | 3,386,722 |
| 2020-10-12 | 2020-10-08 | 5.337 | 727,822 | -43,844 | 0.25% | 3,884,402 |
| 2020-09-30 | 2020-09-28 | 5.323 | 771,666 | -36,537 | 0.26% | 4,107,839 |
| 2020-09-25 | 2020-09-23 | 5.241 | 808,203 | -36,538 | 0.27% | 4,235,978 |
| 2020-09-24 | 2020-09-22 | 5.159 | 844,741 | -73,074 | 0.29% | 4,358,122 |
| 2020-09-23 | 2020-09-21 | 5.159 | 917,815 | -40,191 | 0.31% | 4,735,119 |
| 2020-09-22 | 2020-09-18 | 5.186 | 958,006 | -36,537 | 0.32% | 4,968,690 |
| 2020-09-15 | 2020-09-11 | 5.104 | 994,543 | -38,730 | 0.34% | 5,076,528 |
| 2020-09-07 | 2020-09-03 | 5.351 | 1,033,273 | -62,113 | 0.35% | 5,528,741 |
| 2020-08-28 | 2020-08-26 | 5.077 | 1,095,386 | -73,075 | 0.37% | 5,561,290 |
| 2020-07-22 | 2020-07-20 | 4.324 | 1,168,461 | +21,923 | 0.40% | 5,052,842 |
| 2020-07-17 | 2020-07-15 | 4.160 | 1,146,538 | -2,923 | 0.39% | 4,769,759 |
| 2020-07-14 | 2020-07-10 | 4.365 | 1,149,461 | -2,923 | 0.39% | 5,017,869 |
| 2020-05-26 | 2020-05-22 | 3.881 | 1,152,384 | +43,151 | 0.39% | 4,472,689 |
| 2020-05-20 | 2020-05-18 | 4.180 | 1,109,233 | -4,924 | 0.39% | 4,636,379 |
| 2020-02-20 | 2020-02-18 | 4.862 | 1,114,157 | -42,203 | 0.39% | 5,417,280 |
| 2020-02-03 | 2020-01-30 | 4.322 | 1,156,360 | -34,466 | 0.41% | 4,997,760 |
| 2020-01-30 | 2020-01-24 | 4.621 | 1,190,826 | +21,102 | 0.42% | 5,502,252 |
| 2020-01-16 | 2020-01-14 | 4.848 | 1,169,724 | +154,744 | 0.41% | 5,670,829 |
| 2019-11-13 | 2019-11-11 | 4.621 | 1,014,980 | -7,737 | 0.36% | 4,689,749 |
| 2019-10-18 | 2019-10-16 | 4.606 | 1,022,717 | -14,068 | 0.36% | 4,710,958 |
| 2019-07-11 | 2019-07-09 | 5.161 | 1,036,785 | +35,169 | 0.36% | 5,350,620 |
| 2019-06-26 | 2019-06-24 | 5.331 | 1,001,616 | -28,135 | 0.35% | 5,340,001 |
| 2019-06-25 | 2019-06-21 | 5.147 | 1,029,751 | -21,102 | 0.36% | 5,299,679 |
| 2019-06-17 | 2019-06-13 | 5.118 | 1,050,853 | +21,102 | 0.37% | 5,378,402 |
| 2019-06-14 | 2019-06-12 | 5.189 | 1,029,751 | +7,034 | 0.36% | 5,343,599 |
| 2019-06-13 | 2019-06-11 | 5.289 | 1,022,717 | +21,805 | 0.36% | 5,408,878 |
| 2019-06-10 | 2019-06-05 | 5.657 | 1,000,912 | +30,016 | 0.35% | 5,662,595 |
| 2019-06-06 | 2019-06-04 | 5.731 | 970,896 | -21,151 | 0.35% | 5,563,932 |
| 2019-05-31 | 2019-05-29 | 5.731 | 992,047 | -13,645 | 0.36% | 5,685,142 |
| 2019-04-25 | 2019-04-23 | 5.921 | 1,005,692 | -14,328 | 0.36% | 5,954,958 |
| 2019-04-09 | 2019-04-04 | 5.394 | 1,020,020 | +20,468 | 0.37% | 5,501,598 |
| 2019-04-08 | 2019-04-03 | 5.364 | 999,552 | -13,646 | 0.36% | 5,361,901 |
| 2019-04-03 | 2019-04-01 | 5.423 | 1,013,198 | -53,900 | 0.37% | 5,494,502 |
| 2019-04-01 | 2019-03-28 | 5.452 | 1,067,098 | +13,645 | 0.39% | 5,818,078 |
| 2019-03-15 | 2019-03-13 | 5.599 | 1,053,453 | -34,114 | 0.38% | 5,898,083 |
| 2019-03-12 | 2019-03-08 | 5.496 | 1,087,567 | +16,375 | 0.39% | 5,977,500 |
| 2019-03-08 | 2019-03-06 | 5.701 | 1,071,192 | -10,234 | 0.39% | 6,107,300 |
| 2019-03-07 | 2019-03-05 | 5.731 | 1,081,426 | -20,469 | 0.39% | 6,197,348 |
| 2019-03-06 | 2019-03-04 | 5.833 | 1,101,895 | -27,292 | 0.40% | 6,427,700 |
| 2019-02-27 | 2019-02-25 | 5.819 | 1,129,187 | -42,984 | 0.41% | 6,570,353 |
| 2019-02-26 | 2019-02-22 | 5.526 | 1,172,171 | -7,505 | 0.42% | 6,476,862 |
| 2019-02-25 | 2019-02-21 | 5.569 | 1,179,676 | -4,094 | 0.43% | 6,570,201 |
| 2019-02-20 | 2019-02-18 | 5.731 | 1,183,770 | -13,645 | 0.43% | 6,783,853 |
| 2019-02-18 | 2019-02-14 | 5.687 | 1,197,415 | -77,099 | 0.43% | 6,809,398 |
| 2019-02-15 | 2019-02-13 | 5.687 | 1,274,514 | -114,624 | 0.46% | 7,247,841 |
| 2019-02-14 | 2019-02-12 | 5.672 | 1,389,138 | -28,656 | 0.50% | 7,879,319 |
| 2019-02-13 | 2019-02-11 | 5.716 | 1,417,794 | -25,245 | 0.51% | 8,104,198 |
| 2019-02-01 | 2019-01-30 | 5.672 | 1,443,039 | -27,291 | 0.52% | 8,185,050 |
| 2019-01-28 | 2019-01-24 | 5.613 | 1,470,330 | -68,229 | 0.53% | 8,253,647 |
| 2018-11-27 | 2018-11-23 | 4.544 | 1,538,559 | +2,729 | 0.56% | 6,990,499 |
| 2018-11-15 | 2018-11-13 | 4.500 | 1,535,830 | +10,916 | 0.56% | 6,910,569 |
| 2018-11-13 | 2018-11-09 | 4.382 | 1,524,914 | +40,938 | 0.55% | 6,682,652 |
| 2018-11-12 | 2018-11-08 | 4.514 | 1,483,976 | -11,599 | 0.54% | 6,698,999 |
| 2018-11-07 | 2018-11-05 | 4.441 | 1,495,575 | +13,646 | 0.54% | 6,641,759 |
| 2018-10-19 | 2018-10-16 | 4.060 | 1,481,929 | +34,114 | 0.54% | 6,016,439 |
| 2018-10-15 | 2018-10-11 | 4.075 | 1,447,815 | +34,114 | 0.52% | 5,899,160 |
| 2018-09-28 | 2018-09-26 | 4.456 | 1,413,701 | -13,645 | 0.51% | 6,298,882 |
| 2018-09-26 | 2018-09-21 | 4.441 | 1,427,346 | +13,645 | 0.52% | 6,338,759 |
| 2018-09-07 | 2018-09-05 | 4.544 | 1,413,701 | +47,761 | 0.51% | 6,423,202 |
| 2018-09-06 | 2018-09-04 | 4.558 | 1,365,940 | +47,760 | 0.50% | 6,226,218 |
| 2018-09-05 | 2018-09-03 | 4.661 | 1,318,180 | +20,468 | 0.48% | 6,143,759 |
| 2018-08-29 | 2018-08-27 | 4.778 | 1,297,712 | +683 | 0.47% | 6,200,522 |
| 2018-08-07 | 2018-08-03 | 5.159 | 1,297,029 | +20,468 | 0.47% | 6,691,518 |
| 2018-07-30 | 2018-07-26 | 5.218 | 1,276,561 | +13,646 | 0.46% | 6,660,762 |
| 2018-07-26 | 2018-07-24 | 5.364 | 1,262,915 | +21,833 | 0.46% | 6,774,660 |
| 2018-07-25 | 2018-07-23 | 5.350 | 1,241,082 | +100,979 | 0.45% | 6,639,351 |
| 2018-07-12 | 2018-07-10 | 5.247 | 1,140,103 | -102,343 | 0.41% | 5,982,179 |
| 2018-07-10 | 2018-07-06 | 5.188 | 1,242,446 | -34,115 | 0.45% | 6,446,338 |
| 2018-07-05 | 2018-07-03 | 5.511 | 1,276,561 | -34,114 | 0.46% | 7,034,962 |
| 2018-06-29 | 2018-06-27 | 5.276 | 1,310,675 | -34,114 | 0.48% | 6,915,599 |
| 2018-06-27 | 2018-06-25 | 5.892 | 1,344,789 | -68,229 | 0.49% | 7,923,417 |
| 2018-06-25 | 2018-06-21 | 5.731 | 1,413,018 | -37,526 | 0.51% | 8,097,608 |
| 2018-06-21 | 2018-06-19 | 5.569 | 1,450,544 | -68,229 | 0.53% | 8,078,799 |
| 2018-06-11 | 2018-06-07 | 6.097 | 1,518,773 | -54,583 | 0.55% | 9,260,161 |
| 2018-06-07 | 2018-06-05 | 6.229 | 1,573,356 | -27,291 | 0.57% | 9,800,500 |
| 2018-06-06 | 2018-06-04 | 6.185 | 1,600,647 | -54,583 | 0.58% | 9,900,117 |
| 2018-06-04 | 2018-05-31 | 6.126 | 1,655,230 | -68,229 | 0.60% | 10,140,677 |
| 2018-05-23 | 2018-05-18 | 6.024 | 1,723,459 | -13,646 | 0.62% | 10,381,858 |
| 2018-05-21 | 2018-05-17 | 5.863 | 1,737,105 | -22,516 | 0.63% | 10,184,000 |
| 2018-05-17 | 2018-05-15 | 5.731 | 1,759,621 | -2,046 | 0.64% | 10,083,893 |
| 2018-05-15 | 2018-05-11 | 5.701 | 1,761,667 | -683 | 0.64% | 10,043,978 |
| 2018-05-07 | 2018-05-03 | 5.848 | 1,762,350 | +13,646 | 0.64% | 10,306,172 |
| 2018-05-02 | 2018-04-27 | 5.892 | 1,748,704 | -13,646 | 0.63% | 10,303,260 |
| 2018-04-26 | 2018-04-24 | 5.687 | 1,762,350 | +29,339 | 0.64% | 10,022,042 |
| 2018-04-25 | 2018-04-23 | 5.716 | 1,733,011 | +13,645 | 0.63% | 9,905,998 |
| 2018-04-20 | 2018-04-18 | 5.716 | 1,719,366 | +64,136 | 0.62% | 9,828,002 |
| 2018-04-18 | 2018-04-16 | 6.024 | 1,655,230 | -6,823 | 0.60% | 9,970,857 |
| 2018-04-03 | 2018-03-28 | 5.863 | 1,662,053 | +27,291 | 0.60% | 9,743,998 |
| 2018-03-29 | 2018-03-27 | 6.141 | 1,634,762 | +30,703 | 0.59% | 10,039,241 |
| 2018-03-28 | 2018-03-26 | 5.995 | 1,604,059 | +51,172 | 0.58% | 9,615,591 |
| 2018-03-21 | 2018-03-19 | 5.863 | 1,552,887 | +54,583 | 0.56% | 9,103,998 |
| 2018-03-14 | 2018-03-12 | 6.434 | 1,498,304 | -54,583 | 0.54% | 9,640,438 |
| 2018-03-01 | 2018-02-27 | 5.980 | 1,552,887 | -88,698 | 0.56% | 9,286,078 |
| 2018-02-28 | 2018-02-26 | 6.170 | 1,641,585 | -150,103 | 0.60% | 10,129,262 |
| 2018-02-23 | 2018-02-21 | 6.170 | 1,791,688 | +34,114 | 0.65% | 11,055,459 |
| 2018-02-22 | 2018-02-20 | 6.053 | 1,757,574 | +68,229 | 0.64% | 10,638,882 |
| 2018-02-09 | 2018-02-07 | 5.672 | 1,689,345 | +4,094 | 0.61% | 9,582,121 |
| 2018-02-08 | 2018-02-06 | 5.848 | 1,685,251 | -6,823 | 0.61% | 9,855,299 |
| 2018-02-07 | 2018-02-05 | 6.200 | 1,692,074 | +37,526 | 0.61% | 10,490,400 |
| 2018-02-05 | 2018-02-01 | 6.170 | 1,654,548 | -107,119 | 0.60% | 10,209,249 |
| 2018-02-02 | 2018-01-31 | 6.493 | 1,761,667 | -75,052 | 0.64% | 11,438,257 |
| 2018-02-01 | 2018-01-30 | 6.537 | 1,836,719 | +34,114 | 0.67% | 12,006,319 |
| 2018-01-30 | 2018-01-26 | 6.654 | 1,802,605 | -16,375 | 0.65% | 11,994,682 |
| 2018-01-29 | 2018-01-25 | 6.493 | 1,818,980 | +34,115 | 0.66% | 11,810,383 |
| 2018-01-25 | 2018-01-23 | 6.757 | 1,784,865 | -37,526 | 0.65% | 12,059,759 |
| 2018-01-24 | 2018-01-22 | 6.713 | 1,822,391 | +68,229 | 0.66% | 12,233,180 |
| 2018-01-23 | 2018-01-19 | 6.815 | 1,754,162 | +3,411 | 0.64% | 11,955,148 |
| 2018-01-22 | 2018-01-18 | 6.918 | 1,750,751 | -26,609 | 0.63% | 12,111,521 |
| 2018-01-19 | 2018-01-17 | 6.639 | 1,777,360 | -98,249 | 0.64% | 11,800,650 |
| 2018-01-18 | 2018-01-16 | 7.709 | 1,875,609 | +17,057 | 0.68% | 14,459,736 |
| 2018-01-17 | 2018-01-15 | 7.533 | 1,858,552 | +92,109 | 0.67% | 14,001,358 |
| 2018-01-16 | 2018-01-12 | 7.079 | 1,766,443 | +52,536 | 0.64% | 12,504,867 |
| 2018-01-15 | 2018-01-11 | 6.962 | 1,713,907 | +32,750 | 0.62% | 11,931,998 |
| 2018-01-12 | 2018-01-10 | 7.035 | 1,681,157 | +143,280 | 0.61% | 11,827,197 |
| 2018-01-11 | 2018-01-09 | 7.006 | 1,537,877 | +13,646 | 0.56% | 10,774,120 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,524,231 | +68,229 | 0.55% | 10,834,898 |
| 2018-01-04 | 2018-01-02 | 6.889 | 1,456,002 | -50,490 | 0.53% | 10,029,797 |
| 2018-01-03 | 2017-12-29 | 6.595 | 1,506,492 | -8,869 | 0.55% | 9,936,002 |
| 2018-01-02 | 2017-12-28 | 6.698 | 1,515,361 | +158,973 | 0.55% | 10,149,967 |
| 2017-12-13 | 2017-12-11 | 5.980 | 1,356,388 | -38,891 | 0.49% | 8,111,038 |
| 2017-12-08 | 2017-12-06 | 5.804 | 1,395,279 | -409,373 | 0.51% | 8,098,201 |
| 2017-12-07 | 2017-12-05 | 6.141 | 1,804,652 | -16,374 | 0.65% | 11,082,553 |
| 2017-12-05 | 2017-12-01 | 6.288 | 1,821,026 | +434,617 | 0.66% | 11,450,007 |
| 2017-11-28 | 2017-11-24 | 6.214 | 1,386,409 | +209,462 | 0.50% | 8,615,680 |
| 2017-11-16 | 2017-11-14 | 6.508 | 1,176,947 | +7,506 | 0.43% | 7,659,002 |
| 2017-11-13 | 2017-11-09 | 6.156 | 1,169,441 | +34,114 | 0.42% | 7,198,797 |
| 2017-11-10 | 2017-11-08 | 6.258 | 1,135,327 | +27,974 | 0.41% | 7,105,279 |
| 2017-11-09 | 2017-11-07 | 6.288 | 1,107,353 | -68,229 | 0.40% | 6,962,668 |
| 2017-11-03 | 2017-11-01 | 6.625 | 1,175,582 | +34,114 | 0.43% | 7,787,959 |
| 2017-10-20 | 2017-10-18 | 6.889 | 1,141,468 | -68,228 | 0.41% | 7,863,102 |
| 2017-10-12 | 2017-10-10 | 6.595 | 1,209,696 | +188,993 | 0.44% | 7,978,497 |
| 2017-09-18 | 2017-09-14 | 6.185 | 1,020,703 | -136,457 | 0.37% | 6,313,122 |
| 2017-09-08 | 2017-09-06 | 6.024 | 1,157,160 | -68,229 | 0.42% | 6,970,558 |
| 2017-09-07 | 2017-09-05 | 5.965 | 1,225,389 | +68,229 | 0.44% | 7,309,719 |
| 2017-08-29 | 2017-08-25 | 6.009 | 1,157,160 | +40,937 | 0.42% | 6,953,598 |
| 2017-08-25 | 2017-08-22 | 6.082 | 1,116,223 | +27,291 | 0.40% | 6,789,400 |
| 2017-08-24 | 2017-08-21 | 6.068 | 1,088,932 | +34,115 | 0.39% | 6,607,443 |
| 2017-08-09 | 2017-08-07 | 6.244 | 1,054,817 | +20,469 | 0.38% | 6,585,959 |
| 2017-07-19 | 2017-07-17 | 5.907 | 1,034,348 | +6,822 | 0.37% | 6,109,477 |
| 2017-07-14 | 2017-07-12 | 5.569 | 1,027,526 | +40,938 | 0.37% | 5,722,802 |
| 2017-07-12 | 2017-07-10 | 5.687 | 986,588 | -3,412 | 0.36% | 5,610,478 |
| 2017-06-16 | 2017-06-14 | 6.039 | 990,000 | -10,916 | 0.36% | 5,978,173 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,000,916 | +17,014 | 0.36% | 5,999,319 |
| 2017-04-27 | 2017-04-25 | 6.903 | 983,902 | +33,534 | 0.36% | 6,792,210 |
| 2017-04-12 | 2017-04-10 | 6.993 | 950,368 | +4,025 | 0.35% | 6,645,733 |
| 2017-03-30 | 2017-03-28 | 6.859 | 946,343 | -11,402 | 0.35% | 6,490,597 |
| 2017-03-29 | 2017-03-27 | 6.724 | 957,745 | -4,024 | 0.35% | 6,440,279 |
| 2017-03-23 | 2017-03-21 | 6.441 | 961,769 | +6,036 | 0.35% | 6,194,878 |
| 2017-03-21 | 2017-03-17 | 6.396 | 955,733 | +10,060 | 0.35% | 6,113,250 |
| 2017-03-20 | 2017-03-16 | 6.590 | 945,673 | +1,342 | 0.35% | 6,232,202 |
| 2017-03-17 | 2017-03-15 | 6.247 | 944,331 | +16,096 | 0.35% | 5,899,518 |
| 2017-03-16 | 2017-03-14 | 6.277 | 928,235 | +2,012 | 0.34% | 5,826,641 |
| 2017-03-07 | 2017-03-03 | 6.173 | 926,223 | +20,121 | 0.34% | 5,717,342 |
| 2017-03-06 | 2017-03-02 | 5.830 | 906,102 | +33,534 | 0.33% | 5,282,410 |
| 2017-03-03 | 2017-03-01 | 5.860 | 872,568 | +33,535 | 0.32% | 5,112,933 |
| 2017-03-02 | 2017-02-28 | 5.532 | 839,033 | +36,888 | 0.31% | 4,641,210 |
| 2017-02-28 | 2017-02-24 | 5.621 | 802,145 | +100,603 | 0.30% | 4,508,920 |
| 2017-02-27 | 2017-02-23 | 5.681 | 701,542 | +33,535 | 0.26% | 3,985,262 |
| 2017-02-24 | 2017-02-22 | 5.561 | 668,007 | -13,414 | 0.25% | 3,715,079 |
| 2017-02-17 | 2017-02-15 | 5.666 | 681,421 | +20,121 | 0.25% | 3,860,801 |
| 2017-02-14 | 2017-02-10 | 5.621 | 661,300 | +13,414 | 0.24% | 3,717,219 |
| 2017-02-13 | 2017-02-09 | 5.666 | 647,886 | -13,414 | 0.24% | 3,670,798 |
| 2017-02-10 | 2017-02-08 | 5.860 | 661,300 | +80,483 | 0.24% | 3,874,979 |
| 2017-02-03 | 2017-02-01 | 5.427 | 580,817 | +67,069 | 0.21% | 3,152,238 |
| 2017-01-13 | 2017-01-11 | 5.114 | 513,748 | -134,138 | 0.19% | 2,627,378 |
| 2016-12-21 | 2016-12-19 | 4.801 | 647,886 | +13,413 | 0.24% | 3,110,518 |
| 2016-12-19 | 2016-12-15 | 4.905 | 634,473 | +13,414 | 0.23% | 3,112,342 |
| 2016-12-14 | 2016-12-12 | 4.935 | 621,059 | +6,707 | 0.23% | 3,065,061 |
| 2016-12-12 | 2016-12-08 | 4.995 | 614,352 | +20,121 | 0.23% | 3,068,600 |
| 2016-12-09 | 2016-12-07 | 5.054 | 594,231 | +281,019 | 0.22% | 3,003,539 |
| 2016-12-02 | 2016-11-30 | 5.144 | 313,212 | -20,121 | 0.12% | 1,611,149 |
| 2016-11-28 | 2016-11-24 | 5.069 | 333,333 | +20,121 | 0.12% | 1,689,801 |
| 2016-11-24 | 2016-11-22 | 5.278 | 313,212 | +67,069 | 0.12% | 1,653,179 |
| 2016-10-19 | 2016-10-17 | 5.815 | 246,143 | -6,707 | 0.09% | 1,431,299 |
| 2016-10-04 | 2016-09-30 | 5.740 | 252,850 | -3,354 | 0.09% | 1,451,450 |
| 2016-09-22 | 2016-09-20 | 6.113 | 256,204 | +6,707 | 0.09% | 1,566,203 |
| 2016-09-14 | 2016-09-12 | 5.949 | 249,497 | -67,069 | 0.09% | 1,484,282 |
| 2016-09-08 | 2016-09-06 | 6.396 | 316,566 | +3,354 | 0.12% | 2,024,882 |
| 2016-09-07 | 2016-09-05 | 6.337 | 313,212 | +67,069 | 0.12% | 1,984,749 |
| 2016-08-24 | 2016-08-22 | 5.964 | 246,143 | -234,742 | 0.09% | 1,467,999 |
| 2016-06-29 | 2016-06-27 | 4.965 | 480,885 | +33,535 | 0.18% | 2,387,612 |
| 2016-06-23 | 2016-06-21 | 5.152 | 447,350 | +4,618 | 0.16% | 2,304,935 |
| 2016-06-16 | 2016-06-14 | 4.987 | 442,732 | +33,188 | 0.16% | 2,207,771 |
| 2016-06-14 | 2016-06-10 | 5.092 | 409,544 | +33,189 | 0.15% | 2,085,462 |
| 2016-06-10 | 2016-06-07 | 5.363 | 376,355 | +132,753 | 0.14% | 2,018,519 |
| 2016-06-06 | 2016-06-02 | 5.499 | 243,602 | -19,913 | 0.09% | 1,339,549 |
| 2016-06-03 | 2016-06-01 | 5.378 | 263,515 | -16,594 | 0.10% | 1,417,290 |
| 2016-05-11 | 2016-05-09 | 5.167 | 280,109 | -99,565 | 0.10% | 1,447,459 |
| 2016-05-10 | 2016-05-06 | 5.258 | 379,674 | +16,594 | 0.14% | 1,996,279 |
| 2016-05-06 | 2016-05-04 | 5.243 | 363,080 | +26,551 | 0.14% | 1,903,560 |
| 2016-05-05 | 2016-05-03 | 5.409 | 336,529 | +6,637 | 0.13% | 1,820,128 |
| 2016-04-28 | 2016-04-26 | 5.439 | 329,892 | +6,638 | 0.12% | 1,794,172 |
| 2016-04-27 | 2016-04-25 | 5.544 | 323,254 | +6,638 | 0.12% | 1,792,160 |
| 2016-04-26 | 2016-04-22 | 5.589 | 316,616 | -53,102 | 0.12% | 1,769,668 |
| 2016-04-22 | 2016-04-20 | 5.544 | 369,718 | -6,637 | 0.14% | 2,049,762 |
| 2016-04-20 | 2016-04-18 | 5.439 | 376,355 | -132,753 | 0.14% | 2,046,868 |
| 2016-04-15 | 2016-04-13 | 5.619 | 509,108 | +33,188 | 0.19% | 2,860,907 |
| 2016-04-05 | 2016-03-31 | 5.574 | 475,920 | -66,377 | 0.18% | 2,652,899 |
| 2016-03-30 | 2016-03-24 | 5.619 | 542,297 | -36,507 | 0.20% | 3,047,411 |
| 2016-03-23 | 2016-03-21 | 5.951 | 578,804 | +66,377 | 0.22% | 3,444,401 |
| 2016-03-15 | 2016-03-11 | 5.348 | 512,427 | +33,188 | 0.19% | 2,740,598 |
| 2016-03-01 | 2016-02-26 | 5.348 | 479,239 | +33,188 | 0.18% | 2,563,100 |
| 2016-02-25 | 2016-02-23 | 5.318 | 446,051 | +33,189 | 0.17% | 2,372,162 |
| 2016-02-24 | 2016-02-22 | 5.499 | 412,862 | +132,753 | 0.15% | 2,270,298 |
| 2016-02-02 | 2016-01-29 | 4.911 | 280,109 | -33,189 | 0.10% | 1,375,719 |
| 2016-01-28 | 2016-01-26 | 4.776 | 313,298 | +664 | 0.12% | 1,496,242 |
| 2016-01-26 | 2016-01-22 | 5.198 | 312,634 | +32,525 | 0.12% | 1,624,951 |
| 2016-01-21 | 2016-01-19 | 5.439 | 280,109 | +19,913 | 0.10% | 1,523,419 |
| 2016-01-14 | 2016-01-12 | 5.921 | 260,196 | +39,826 | 0.10% | 1,540,559 |
| 2016-01-13 | 2016-01-11 | 5.966 | 220,370 | +39,826 | 0.08% | 1,314,718 |
| 2016-01-12 | 2016-01-08 | 6.599 | 180,544 | -8,629 | 0.07% | 1,191,358 |
| 2016-01-11 | 2016-01-07 | 6.478 | 189,173 | +39,826 | 0.07% | 1,225,498 |
| 2016-01-06 | 2016-01-04 | 7.081 | 149,347 | +21,240 | 0.06% | 1,057,498 |
| 2016-01-04 | 2015-12-29 | 7.367 | 128,107 | +23,896 | 0.05% | 943,771 |
| 2015-12-15 | 2015-12-11 | 6.779 | 104,211 | -11,284 | 0.04% | 706,498 |
| 2015-11-04 | 2015-11-02 | 6.629 | 115,495 | -1,328 | 0.04% | 765,598 |
| 2015-10-30 | 2015-10-28 | 6.629 | 116,823 | -5,310 | 0.04% | 774,401 |
| 2015-10-13 | 2015-10-09 | 6.945 | 122,133 | +1,328 | 0.05% | 848,240 |
| 2015-10-07 | 2015-10-05 | 6.433 | 120,805 | -13,276 | 0.05% | 777,137 |
| 2015-10-06 | 2015-10-02 | 6.147 | 134,081 | +13,276 | 0.05% | 824,162 |
| 2015-08-19 | 2015-08-17 | 7.231 | 120,805 | +31,860 | 0.05% | 873,597 |
| 2015-08-14 | 2015-08-12 | 7.231 | 88,945 | -3,982 | 0.03% | 643,203 |
| 2015-07-08 | 2015-07-06 | 7.156 | 92,927 | -1,992 | 0.03% | 664,998 |
| 2015-06-17 | 2015-06-15 | 8.407 | 94,919 | -3,982 | 0.04% | 797,944 |
| 2015-06-12 | 2015-06-10 | 8.467 | 98,901 | +3,982 | 0.04% | 837,379 |
| 2015-06-08 | 2015-06-04 | 8.452 | 94,919 | -26,550 | 0.04% | 802,234 |
| 2015-06-05 | 2015-06-03 | 8.859 | 121,469 | -35,180 | 0.05% | 1,076,039 |
| 2015-06-04 | 2015-06-02 | 8.798 | 156,649 | +32,525 | 0.06% | 1,378,242 |
| 2015-05-14 | 2015-05-12 | 10.260 | 124,124 | -6,638 | 0.05% | 1,273,468 |
| 2015-05-12 | 2015-05-08 | 9.552 | 130,762 | +2,655 | 0.05% | 1,248,981 |
| 2015-05-05 | 2015-04-30 | 10.049 | 128,107 | -4,646 | 0.05% | 1,287,312 |
| 2015-04-30 | 2015-04-28 | 9.536 | 132,753 | -17,258 | 0.05% | 1,265,998 |
| 2015-04-29 | 2015-04-27 | 10.004 | 150,011 | +8,629 | 0.06% | 1,500,639 |
| 2015-04-27 | 2015-04-23 | 10.184 | 141,382 | +1,327 | 0.05% | 1,439,879 |
| 2015-04-24 | 2015-04-22 | 10.305 | 140,055 | +13,276 | 0.05% | 1,443,244 |
| 2015-04-23 | 2015-04-21 | 10.335 | 126,779 | -82,307 | 0.05% | 1,310,257 |
| 2015-04-22 | 2015-04-20 | 10.124 | 209,086 | +6,637 | 0.08% | 2,116,797 |
| 2015-04-21 | 2015-04-17 | 10.802 | 202,449 | +6,638 | 0.08% | 2,186,854 |
| 2015-04-20 | 2015-04-16 | 10.681 | 195,811 | -25,887 | 0.07% | 2,091,551 |
| 2015-04-17 | 2015-04-15 | 10.742 | 221,698 | +82,307 | 0.08% | 2,381,422 |
| 2015-04-16 | 2015-04-14 | 11.405 | 139,391 | -53,765 | 0.05% | 1,589,702 |
| 2015-04-15 | 2015-04-13 | 11.887 | 193,156 | -2,655 | 0.07% | 2,295,991 |
| 2015-04-10 | 2015-04-08 | 10.260 | 195,811 | +11,948 | 0.07% | 2,008,951 |
| 2015-04-09 | 2015-04-02 | 8.738 | 183,863 | +3,319 | 0.07% | 1,606,599 |
| 2015-04-08 | 2015-04-01 | 8.331 | 180,544 | -664 | 0.07% | 1,504,157 |
| 2015-04-02 | 2015-03-31 | 7.970 | 181,208 | +7,965 | 0.07% | 1,444,169 |
| 2015-04-01 | 2015-03-30 | 7.834 | 173,243 | +68,368 | 0.06% | 1,357,201 |
| 2015-03-31 | 2015-03-27 | 7.397 | 104,875 | -9,957 | 0.04% | 775,780 |
| 2015-03-30 | 2015-03-26 | 7.277 | 114,832 | -5,310 | 0.04% | 835,594 |
| 2015-03-26 | 2015-03-24 | 7.201 | 120,142 | -1,991 | 0.04% | 865,183 |
| 2015-03-25 | 2015-03-23 | 6.945 | 122,133 | +13,275 | 0.05% | 848,240 |
| 2015-03-24 | 2015-03-20 | 6.448 | 108,858 | +1,992 | 0.04% | 701,923 |
| 2015-03-23 | 2015-03-19 | 6.418 | 106,866 | -6,638 | 0.04% | 685,858 |
| 2015-03-09 | 2015-03-05 | 6.478 | 113,504 | -1,991 | 0.04% | 735,300 |
| 2015-03-06 | 2015-03-04 | 6.614 | 115,495 | +1,991 | 0.04% | 763,858 |
| 2015-02-10 | 2015-02-06 | 6.343 | 113,504 | +1,991 | 0.04% | 719,910 |
| 2015-01-02 | 2014-12-29 | 6.779 | 111,513 | -663 | 0.04% | 756,002 |
| 2014-12-05 | 2014-12-03 | 6.960 | 112,176 | -9,957 | 0.04% | 780,777 |
| 2014-12-04 | 2014-12-02 | 7.081 | 122,133 | -265,506 | 0.05% | 864,800 |
| 2014-12-03 | 2014-12-01 | 6.719 | 387,639 | -775,279 | 0.14% | 2,604,638 |
| 2014-12-02 | 2014-11-28 | 7.036 | 1,162,918 | -69,695 | 0.43% | 8,181,841 |
| 2014-12-01 | 2014-11-27 | 7.412 | 1,232,613 | -333,875 | 0.46% | 9,136,438 |
| 2014-11-27 | 2014-11-25 | 7.759 | 1,566,488 | +1,992 | 0.58% | 12,154,003 |
| 2014-11-20 | 2014-11-18 | 7.955 | 1,564,496 | -13,276 | 0.58% | 12,444,958 |
| 2014-11-06 | 2014-11-04 | 8.060 | 1,577,772 | +6,638 | 0.59% | 12,716,953 |
| 2014-11-03 | 2014-10-30 | 8.437 | 1,571,134 | +1,328 | 0.59% | 13,255,200 |
| 2014-10-31 | 2014-10-29 | 8.407 | 1,569,806 | -6,638 | 0.58% | 13,196,697 |
| 2014-10-30 | 2014-10-28 | 8.407 | 1,576,444 | +132,753 | 0.59% | 13,252,499 |
| 2014-10-21 | 2014-10-17 | 7.668 | 1,443,691 | +4,646 | 0.54% | 11,070,751 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,439,045 | -4,646 | 0.54% | 11,035,124 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,443,691 | -124,124 | 0.54% | 10,831,501 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,567,815 | +26,551 | 0.58% | 12,211,539 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,541,264 | -19,913 | 0.57% | 12,074,396 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,561,177 | +6,637 | 0.58% | 12,230,396 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,554,540 | -33,188 | 0.58% | 12,178,402 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,587,728 | -18,586 | 0.59% | 12,653,679 |
| 2014-09-25 | 2014-09-23 | 8.105 | 1,606,314 | +6,638 | 0.60% | 13,019,604 |
| 2014-09-22 | 2014-09-18 | 7.608 | 1,599,676 | -25,887 | 0.60% | 12,170,501 |
| 2014-09-19 | 2014-09-17 | 7.503 | 1,625,563 | -33,188 | 0.61% | 12,196,022 |
| 2014-09-17 | 2014-09-15 | 7.126 | 1,658,751 | +3,319 | 0.62% | 11,820,270 |
| 2014-09-15 | 2014-09-11 | 7.488 | 1,655,432 | -2,655 | 0.62% | 12,395,178 |
| 2014-09-12 | 2014-09-10 | 7.473 | 1,658,087 | -132,753 | 0.62% | 12,390,078 |
| 2014-09-10 | 2014-09-05 | 6.915 | 1,790,840 | +175,234 | 0.67% | 12,383,817 |
| 2014-09-08 | 2014-09-04 | 6.644 | 1,615,606 | +132,753 | 0.60% | 10,733,938 |
| 2014-09-04 | 2014-09-02 | 6.825 | 1,482,853 | +69,032 | 0.55% | 10,120,019 |
| 2014-09-03 | 2014-09-01 | 6.569 | 1,413,821 | +199,129 | 0.53% | 9,286,797 |
| 2014-09-02 | 2014-08-29 | 6.177 | 1,214,692 | +132,754 | 0.45% | 7,503,002 |
| 2014-08-21 | 2014-08-19 | 6.252 | 1,081,938 | +66,376 | 0.40% | 6,764,497 |
| 2014-07-29 | 2014-07-25 | 5.635 | 1,015,562 | -664 | 0.38% | 5,722,201 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,016,226 | +17,258 | 0.38% | 6,583,302 |
| 2014-07-15 | 2014-07-11 | 6.177 | 998,968 | -139,391 | 0.37% | 6,170,502 |
| 2014-07-14 | 2014-07-10 | 6.222 | 1,138,359 | +124,788 | 0.42% | 7,082,953 |
| 2014-07-11 | 2014-07-09 | 6.147 | 1,013,571 | -880,153 | 0.38% | 6,230,163 |
| 2014-07-09 | 2014-07-07 | 6.719 | 1,893,724 | +664 | 0.71% | 12,724,379 |
| 2014-07-08 | 2014-07-04 | 6.629 | 1,893,060 | -649,163 | 0.71% | 12,548,797 |
| 2014-07-07 | 2014-07-03 | 6.975 | 2,542,223 | -78,325 | 0.95% | 17,732,897 |
| 2014-07-04 | 2014-07-02 | 6.779 | 2,620,548 | -6,638 | 0.98% | 17,766,001 |
| 2014-07-03 | 2014-06-30 | 6.343 | 2,627,186 | -58,411 | 0.98% | 16,663,183 |
| 2014-07-02 | 2014-06-27 | 6.297 | 2,685,597 | +544,952 | 1.14% | 16,912,280 |
| 2014-06-30 | 2014-06-26 | 6.282 | 2,140,645 | -13,275 | 0.91% | 13,448,249 |
| 2014-06-27 | 2014-06-25 | 5.891 | 2,153,920 | -21,241 | 0.91% | 12,687,947 |
| 2014-06-26 | 2014-06-24 | 5.876 | 2,175,161 | +7,965 | 0.92% | 12,780,300 |
| 2014-06-25 | 2014-06-23 | 5.921 | 2,167,196 | +6,638 | 0.92% | 12,831,452 |
| 2014-06-24 | 2014-06-20 | 6.192 | 2,160,558 | +605,354 | 0.92% | 13,378,049 |
| 2014-06-23 | 2014-06-19 | 5.680 | 1,555,204 | 0.66% | 8,833,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy