History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.190 0 +0
2025-10-10 2025-10-08 5.040 0 +0
2025-10-09 2025-10-06 4.860 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.990 0 +0
2025-10-03 2025-09-30 5.362 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.209 0 +0
2025-09-29 2025-09-25 5.178 0 +0
2025-09-26 2025-09-24 5.209 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.086 0 +0
2025-09-23 2025-09-19 5.107 0 +0
2025-09-22 2025-09-18 5.168 0 +0
2025-09-19 2025-09-17 5.372 0 +0
2025-09-18 2025-09-16 5.372 0 +0
2025-09-17 2025-09-15 5.331 0 +0
2025-09-16 2025-09-12 5.372 0 +0
2025-09-15 2025-09-11 5.188 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.311 0 +0
2025-09-10 2025-09-08 5.362 0 +0
2025-09-09 2025-09-05 5.178 0 +0
2025-09-08 2025-09-04 4.800 0 +0
2025-09-05 2025-09-03 4.953 0 +0
2025-09-04 2025-09-02 4.596 0 +0
2025-09-03 2025-09-01 4.708 0 +0
2025-09-02 2025-08-29 4.821 0 +0
2025-09-01 2025-08-28 4.892 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.004 0 +0
2025-08-27 2025-08-25 5.137 0 +0
2025-08-26 2025-08-22 5.117 0 +0
2025-08-25 2025-08-21 5.147 0 +0
2025-08-22 2025-08-20 5.158 0 +0
2025-08-21 2025-08-19 5.178 0 +0
2025-08-20 2025-08-18 5.178 0 +0
2025-08-19 2025-08-15 5.249 0 +0
2025-08-18 2025-08-14 5.352 0 +0
2025-08-15 2025-08-13 5.515 0 +0
2025-08-14 2025-08-12 5.454 0 +0
2025-08-13 2025-08-11 5.392 0 +0
2025-08-12 2025-08-08 5.341 0 +0
2025-08-11 2025-08-07 5.198 0 +0
2025-08-08 2025-08-06 5.219 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.209 0 +0
2025-08-05 2025-08-01 5.188 0 +0
2025-08-04 2025-07-31 5.198 0 +0
2025-08-01 2025-07-30 5.311 0 +0
2025-07-31 2025-07-29 5.321 0 +0
2025-07-30 2025-07-28 5.372 0 +0
2025-07-29 2025-07-25 5.423 0 +0
2025-07-28 2025-07-24 5.484 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.209 0 +0
2025-07-23 2025-07-21 5.249 0 +0
2025-07-22 2025-07-18 5.198 0 +0
2025-07-21 2025-07-17 5.158 0 +0
2025-07-18 2025-07-16 5.260 0 +0
2025-07-17 2025-07-15 5.209 0 +0
2025-07-16 2025-07-14 5.290 0 +0
2025-07-15 2025-07-11 5.249 0 +0
2025-07-14 2025-07-10 5.239 0 +0
2025-07-11 2025-07-09 5.127 0 +0
2025-07-10 2025-07-08 5.025 0 +0
2025-07-09 2025-07-07 5.432 0 +0
2025-07-08 2025-07-04 5.368 0 +0
2025-07-07 2025-07-03 5.411 0 +0
2025-07-04 2025-07-02 5.379 0 +0
2025-07-03 2025-06-30 5.528 0 +0
2025-07-02 2025-06-27 5.411 0 +0
2025-06-30 2025-06-26 5.379 0 +0
2025-06-27 2025-06-25 5.411 0 +0
2025-06-26 2025-06-24 5.389 0 +0
2025-06-25 2025-06-23 5.496 0 +0
2025-06-24 2025-06-20 5.421 0 +0
2025-06-23 2025-06-19 5.325 0 +0
2025-06-20 2025-06-18 5.251 0 +0
2025-06-19 2025-06-17 5.293 0 +0
2025-06-18 2025-06-16 4.963 0 +0
2025-06-17 2025-06-13 4.706 0 +0
2025-06-16 2025-06-12 4.728 0 +0
2025-06-13 2025-06-11 4.749 0 +0
2025-06-12 2025-06-10 4.824 0 +0
2025-06-11 2025-06-09 4.792 0 +0
2025-06-10 2025-06-06 4.674 0 +0
2025-06-09 2025-06-05 4.674 0 +0
2025-06-06 2025-06-04 4.696 0 +0
2025-06-05 2025-06-03 4.738 0 +0
2025-06-04 2025-06-02 4.653 0 +0
2025-06-03 2025-05-30 4.749 0 +0
2025-06-02 2025-05-29 4.845 0 +0
2025-05-30 2025-05-28 4.802 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.781 0 +0
2025-05-27 2025-05-23 4.760 0 +0
2025-05-26 2025-05-22 4.717 0 +0
2025-05-23 2025-05-21 4.845 0 +0
2025-05-22 2025-05-20 4.824 0 +0
2025-05-21 2025-05-19 4.856 0 +0
2025-05-20 2025-05-16 4.685 0 +0
2025-05-19 2025-05-15 4.621 0 +0
2025-05-16 2025-05-14 4.685 0 +0
2025-05-15 2025-05-13 4.728 0 +0
2025-05-14 2025-05-12 4.749 0 +0
2025-05-13 2025-05-09 4.781 0 +0
2025-05-12 2025-05-08 4.824 0 +0
2025-05-09 2025-05-07 4.792 0 +0
2025-05-08 2025-05-06 4.781 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.674 0 +0
2025-05-02 2025-04-29 4.653 0 +0
2025-04-30 2025-04-28 4.578 0 +0
2025-04-29 2025-04-25 4.258 0 +0
2025-04-28 2025-04-24 4.258 0 +0
2025-04-25 2025-04-23 4.237 0 +0
2025-04-24 2025-04-22 4.194 0 +0
2025-04-23 2025-04-17 4.183 0 +0
2025-04-22 2025-04-16 4.183 0 +0
2025-04-17 2025-04-15 4.183 0 +0
2025-04-16 2025-04-14 4.173 0 +0
2025-04-15 2025-04-11 4.119 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.045 0 +0
2025-04-10 2025-04-08 3.991 0 +0
2025-04-09 2025-04-07 3.842 0 +0
2025-04-08 2025-04-03 4.151 0 +0
2025-04-07 2025-04-02 4.151 0 +0
2025-04-03 2025-04-01 4.023 0 +0
2025-04-02 2025-03-31 4.077 0 +0
2025-04-01 2025-03-28 3.479 0 +0
2025-03-31 2025-03-27 3.479 0 +0
2025-03-28 2025-03-26 3.468 0 +0
2025-03-27 2025-03-25 3.447 0 +0
2025-03-26 2025-03-24 3.511 0 +0
2025-03-25 2025-03-21 3.522 0 +0
2025-03-24 2025-03-20 3.575 0 +0
2025-03-21 2025-03-19 3.586 0 +0
2025-03-20 2025-03-18 3.618 0 +0
2025-03-19 2025-03-17 3.565 0 +0
2025-03-18 2025-03-14 3.458 0 +0
2025-03-17 2025-03-13 3.436 0 +0
2025-03-14 2025-03-12 3.447 0 +0
2025-03-13 2025-03-11 3.426 0 +0
2025-03-12 2025-03-10 3.415 0 +0
2025-03-11 2025-03-07 3.426 0 +0
2025-03-10 2025-03-06 3.447 0 +0
2025-03-07 2025-03-05 3.415 0 +0
2025-03-06 2025-03-04 3.415 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.404 0 +0
2025-03-03 2025-02-27 3.458 0 +0
2025-02-28 2025-02-26 3.479 0 +0
2025-02-27 2025-02-25 3.404 0 +0
2025-02-26 2025-02-24 3.479 0 +0
2025-02-25 2025-02-21 3.458 0 +0
2025-02-24 2025-02-20 3.479 0 +0
2025-02-21 2025-02-19 3.468 0 +0
2025-02-20 2025-02-18 3.458 0 +0
2025-02-19 2025-02-17 3.468 0 +0
2025-02-18 2025-02-14 3.490 0 +0
2025-02-17 2025-02-13 3.490 0 +0
2025-02-14 2025-02-12 3.543 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.500 0 +0
2025-02-11 2025-02-07 3.543 0 +0
2025-02-10 2025-02-06 3.586 0 +0
2025-02-07 2025-02-05 3.436 0 +0
2025-02-06 2025-02-04 3.436 0 +0
2025-02-05 2025-02-03 3.458 0 +0
2025-02-04 2025-01-28 3.565 0 +0
2025-02-03 2025-01-24 3.575 0 +0
2025-01-27 2025-01-23 3.586 0 +0
2025-01-24 2025-01-22 3.532 0 +0
2025-01-23 2025-01-21 3.586 0 +0
2025-01-22 2025-01-20 3.597 0 +0
2025-01-21 2025-01-17 3.543 0 +0
2025-01-20 2025-01-16 3.565 0 +0
2025-01-17 2025-01-15 3.511 0 +0
2025-01-16 2025-01-14 3.543 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.650 0 +0
2025-01-10 2025-01-08 3.618 0 +0
2025-01-09 2025-01-07 3.575 0 +0
2025-01-08 2025-01-06 3.554 0 +0
2025-01-07 2025-01-03 3.565 0 +0
2025-01-06 2025-01-02 3.703 0 +0
2025-01-03 2024-12-31 3.831 0 +0
2025-01-02 2024-12-27 3.799 0 +0
2024-12-30 2024-12-24 3.831 0 +0
2024-12-27 2024-12-20 3.597 0 +0
2024-12-23 2024-12-19 3.671 0 +0
2024-12-20 2024-12-18 3.693 0 +0
2024-12-19 2024-12-17 3.639 0 +0
2024-12-18 2024-12-16 3.778 0 +0
2024-12-17 2024-12-13 3.821 0 +0
2024-12-16 2024-12-12 3.735 0 +0
2024-12-13 2024-12-11 3.735 0 +0
2024-12-12 2024-12-10 3.703 0 +0
2024-12-11 2024-12-09 3.671 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.565 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.404 0 +0
2024-12-04 2024-12-02 3.500 0 +0
2024-12-03 2024-11-29 3.436 0 +0
2024-12-02 2024-11-28 3.415 0 +0
2024-11-29 2024-11-27 3.404 0 +0
2024-11-28 2024-11-26 3.436 0 +0
2024-11-27 2024-11-25 3.394 0 +0
2024-11-26 2024-11-22 3.319 0 +0
2024-11-25 2024-11-21 3.394 0 +0
2024-11-22 2024-11-20 3.372 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.319 0 +0
2024-11-19 2024-11-15 3.330 0 +0
2024-11-18 2024-11-14 3.351 0 -1,374,601
2024-11-15 2024-11-13 3.330 1,374,601 +23,426 0.36% 4,577,041
2024-11-14 2024-11-12 3.308 1,351,175 -14,055 0.36% 4,470,199
2024-11-13 2024-11-11 3.383 1,365,230 -92,765 0.36% 4,618,689
2024-11-12 2024-11-08 3.468 1,457,995 -24,362 0.38% 5,057,000
2024-11-11 2024-11-07 3.511 1,482,357 -4,685 0.39% 5,204,779
2024-11-08 2024-11-06 3.436 1,487,042 -31,859 0.39% 5,110,139
2024-11-07 2024-11-05 3.436 1,518,901 -52,473 0.40% 5,219,621
2024-11-06 2024-11-04 3.404 1,571,374 -100,260 0.41% 5,349,631
2024-11-05 2024-11-01 3.458 1,671,634 +71,213 0.44% 5,780,159
2024-11-04 2024-10-31 3.415 1,600,421 -27,174 0.42% 5,465,600
2024-11-01 2024-10-30 3.458 1,627,595 -66,528 0.43% 5,627,882
2024-10-31 2024-10-29 3.372 1,694,123 -83,394 0.45% 5,713,281
2024-10-30 2024-10-28 3.394 1,777,517 +69,339 0.47% 6,032,460
2024-10-29 2024-10-25 3.394 1,708,178 +50,599 0.45% 5,797,141
2024-10-28 2024-10-24 3.458 1,657,579 +117,127 0.44% 5,731,560
2024-10-25 2024-10-23 3.575 1,540,452 -32,796 0.41% 5,507,399
2024-10-24 2024-10-22 3.554 1,573,248 +58,095 0.42% 5,591,071
2024-10-23 2024-10-21 3.629 1,515,153 -207,080 0.40% 5,497,801
2024-10-22 2024-10-18 3.543 1,722,233 +22,488 0.45% 6,102,160
2024-10-21 2024-10-17 3.394 1,699,745 -55,284 0.45% 5,768,521
2024-10-18 2024-10-16 3.458 1,755,029 -15,929 0.46% 6,068,522
2024-10-17 2024-10-15 3.394 1,770,958 +14,992 0.47% 6,010,201
2024-10-16 2024-10-14 3.532 1,755,966 +937 0.46% 6,202,942
2024-10-15 2024-10-10 3.500 1,755,029 +74,025 0.46% 6,143,442
2024-10-14 2024-10-09 3.415 1,681,004 -68,402 0.44% 5,740,799
2024-10-10 2024-10-08 3.565 1,749,406 +132,119 0.46% 6,235,778
2024-10-09 2024-10-07 3.927 1,617,287 +63,717 0.43% 6,351,678
2024-10-08 2024-10-04 3.703 1,553,570 -27,174 0.41% 5,753,259
2024-10-07 2024-10-03 3.607 1,580,744 -66,528 0.42% 5,702,061
2024-10-04 2024-10-02 3.853 1,647,272 +26,237 0.43% 6,346,381
2024-10-03 2024-09-30 3.565 1,621,035 +69,339 0.43% 5,778,198
2024-10-02 2024-09-27 3.394 1,551,696 -10,308 0.41% 5,266,079
2024-09-30 2024-09-26 3.340 1,562,004 +61,843 0.41% 5,217,712
2024-09-27 2024-09-25 3.409 1,500,161 -21,551 0.40% 5,113,542
2024-09-26 2024-09-24 3.475 1,521,712 +39,840 0.40% 5,288,048
2024-09-25 2024-09-23 3.442 1,481,872 +12,650 0.41% 5,100,401
2024-09-24 2024-09-20 3.530 1,469,222 -77,708 0.40% 5,186,941
2024-09-23 2024-09-19 3.519 1,546,930 -34,336 0.42% 5,444,162
2024-09-20 2024-09-17 3.420 1,581,266 +35,240 0.43% 5,407,502
2024-09-19 2024-09-16 3.442 1,546,026 +24,397 0.42% 5,321,210
2024-09-17 2024-09-13 3.508 1,521,629 -171,681 0.42% 5,338,279
2024-09-16 2024-09-12 3.331 1,693,310 -40,661 0.46% 5,640,742
2024-09-13 2024-09-11 3.221 1,733,971 -65,057 0.47% 5,584,291
2024-09-12 2024-09-10 3.298 1,799,028 -19,879 0.49% 5,933,179
2024-09-11 2024-09-09 3.431 1,818,907 -243,967 0.50% 6,240,299
2024-09-09 2024-09-04 3.442 2,062,874 +196,981 0.56% 7,100,130
2024-09-05 2024-09-03 3.375 1,865,893 +13,553 0.51% 6,298,249
2024-09-04 2024-09-02 3.309 1,852,340 -65,057 0.51% 6,129,501
2024-09-03 2024-08-30 3.209 1,917,397 +535,823 0.52% 6,153,799
2024-09-02 2024-08-29 3.165 1,381,574 +53,311 0.38% 4,372,939
2024-08-30 2024-08-28 3.165 1,328,263 -173,487 0.36% 4,204,200
2024-08-29 2024-08-27 3.110 1,501,750 -60,540 0.41% 4,670,218
2024-08-28 2024-08-26 3.032 1,562,290 -9,940 0.43% 4,737,459
2024-08-27 2024-08-23 3.066 1,572,230 -27,107 0.43% 4,819,801
2024-08-26 2024-08-22 3.099 1,599,337 -27,755 0.44% 4,955,999
2024-08-23 2024-08-21 3.154 1,627,092 +36,144 0.45% 5,132,042
2024-08-22 2024-08-20 3.121 1,590,948 +23,493 0.44% 4,965,218
2024-08-21 2024-08-19 3.265 1,567,455 +83,129 0.43% 5,117,411
2024-08-20 2024-08-16 3.221 1,484,326 +21,686 0.41% 4,780,304
2024-08-19 2024-08-15 3.243 1,462,640 -32,529 0.40% 4,742,838
2024-08-16 2024-08-14 3.176 1,495,169 +46,986 0.41% 4,749,036
2024-08-15 2024-08-13 3.187 1,448,183 +31,626 0.40% 4,615,823
2024-08-14 2024-08-12 3.088 1,416,557 +9,035 0.39% 4,373,927
2024-08-13 2024-08-09 3.077 1,407,522 +31,626 0.39% 4,330,452
2024-08-12 2024-08-08 3.043 1,375,896 -2,891,999 0.38% 4,187,468
2024-08-09 2024-08-07 2.922 4,267,895 +83,129 1.17% 12,469,553
2024-08-08 2024-08-06 2.866 4,184,766 -55,118 1.15% 11,995,108
2024-08-07 2024-08-05 2.844 4,239,884 -113,852 1.16% 12,059,251
2024-08-06 2024-08-02 2.966 4,353,736 +74,998 1.19% 12,913,088
2024-08-05 2024-08-01 2.955 4,278,738 -28,915 1.17% 12,643,293
2024-08-02 2024-07-31 2.955 4,307,653 +54,215 1.18% 12,728,734
2024-08-01 2024-07-30 2.933 4,253,438 -16,265 1.16% 12,474,387
2024-07-31 2024-07-29 2.977 4,269,703 +60,540 1.17% 12,711,101
2024-07-30 2024-07-26 2.977 4,209,163 -37,046 1.15% 12,530,871
2024-07-29 2024-07-25 2.933 4,246,209 -24,397 1.16% 12,453,186
2024-07-26 2024-07-24 2.977 4,270,606 +13,554 1.17% 12,713,790
2024-07-25 2024-07-23 2.988 4,257,052 -38,854 1.17% 12,720,552
2024-07-24 2024-07-22 2.988 4,295,906 -20,783 1.18% 12,836,652
2024-07-23 2024-07-19 3.021 4,316,689 -33,432 1.18% 13,042,074
2024-07-22 2024-07-18 3.077 4,350,121 -1,292,741 1.19% 13,383,798
2024-07-19 2024-07-17 3.088 5,642,862 +46,083 1.54% 17,423,559
2024-07-18 2024-07-16 3.154 5,596,779 -49,697 1.53% 17,652,908
2024-07-17 2024-07-15 3.221 5,646,476 +13,554 1.55% 18,184,598
2024-07-16 2024-07-12 3.276 5,632,922 +273,784 1.54% 18,452,648
2024-07-15 2024-07-11 3.209 5,359,138 +65,058 1.47% 17,199,910
2024-07-12 2024-07-10 3.143 5,294,080 -112,044 1.45% 16,639,569
2024-07-11 2024-07-09 3.099 5,406,124 +25,300 1.48% 16,752,409
2024-07-10 2024-07-08 3.088 5,380,824 -24,396 1.47% 16,614,460
2024-07-09 2024-07-05 3.187 5,405,220 +96,683 1.48% 17,228,168
2024-07-08 2024-07-04 3.176 5,308,537 +46,083 1.45% 16,861,258
2024-07-05 2024-07-03 3.232 5,262,454 -95,780 1.44% 17,006,087
2024-07-04 2024-07-02 3.243 5,358,234 -4,518 1.47% 17,374,909
2024-07-03 2024-06-28 3.387 5,362,752 +152,705 1.47% 18,161,110
2024-07-02 2024-06-27 3.221 5,210,047 -55,118 1.43% 16,779,069
2024-06-28 2024-06-26 3.309 5,265,165 -46,986 1.44% 17,422,738
2024-06-27 2024-06-25 3.232 5,312,151 -118,369 1.45% 17,166,687
2024-06-26 2024-06-24 3.209 5,430,520 +9,035 1.49% 17,429,007
2024-06-25 2024-06-21 3.243 5,421,485 +57,830 1.48% 17,580,010
2024-06-24 2024-06-20 3.276 5,363,655 -2,711 1.47% 17,570,567
2024-06-21 2024-06-19 3.232 5,366,366 +65,058 1.47% 17,341,888
2024-06-20 2024-06-18 3.243 5,301,308 -37,047 1.45% 17,190,317
2024-06-19 2024-06-17 3.132 5,338,355 -35,240 1.46% 16,719,648
2024-06-18 2024-06-14 3.143 5,373,595 -17,168 1.47% 16,889,489
2024-06-17 2024-06-13 3.088 5,390,763 +29,818 1.48% 16,645,149
2024-06-14 2024-06-12 3.121 5,360,945 -18,975 1.47% 16,731,069
2024-06-13 2024-06-11 3.055 5,379,920 -93,069 1.47% 16,433,049
2024-06-12 2024-06-07 3.032 5,472,989 +10,843 1.50% 16,596,189
2024-06-11 2024-06-06 2.966 5,462,146 +24,397 1.49% 16,200,609
2024-06-07 2024-06-05 2.966 5,437,749 -19,879 1.49% 16,128,248
2024-06-06 2024-06-04 2.999 5,457,628 -1,807 1.49% 16,368,409
2024-06-05 2024-06-03 3.043 5,459,435 +215,052 1.49% 16,615,508
2024-06-04 2024-05-31 2.889 5,244,383 -180,716 1.44% 15,148,448
2024-06-03 2024-05-30 2.966 5,425,099 -207,823 1.48% 16,090,728
2024-05-31 2024-05-29 3.032 5,632,922 +21,686 1.54% 17,081,167
2024-05-30 2024-05-28 3.055 5,611,236 -12,651 1.54% 17,139,607
2024-05-29 2024-05-27 3.077 5,623,887 +8,133 1.54% 17,302,730
2024-05-28 2024-05-24 3.032 5,615,754 -17,168 1.54% 17,029,107
2024-05-27 2024-05-23 3.032 5,632,922 +46,082 1.54% 17,081,167
2024-05-24 2024-05-22 3.121 5,586,840 +142,766 1.53% 17,436,069
2024-05-23 2024-05-21 3.165 5,444,074 -42,468 1.49% 17,231,508
2024-05-22 2024-05-20 3.165 5,486,542 -41,565 1.50% 17,365,927
2024-05-21 2024-05-17 3.154 5,528,107 +26,204 1.51% 17,436,308
2024-05-20 2024-05-16 3.176 5,501,903 +27,107 1.51% 17,475,438
2024-05-17 2024-05-14 3.320 5,474,796 +9,940 1.50% 18,177,009
2024-05-16 2024-05-13 3.287 5,464,856 +18,975 1.50% 17,962,567
2024-05-14 2024-05-10 3.254 5,445,881 +71,383 1.49% 17,719,388
2024-05-13 2024-05-09 3.121 5,374,498 +239,448 1.47% 16,773,367
2024-05-10 2024-05-08 3.066 5,135,050 +12,650 1.41% 15,741,919
2024-05-09 2024-05-07 3.088 5,122,400 +73,190 1.40% 15,816,520
2024-05-08 2024-05-06 3.021 5,049,210 +17,168 1.38% 15,255,250
2024-05-07 2024-05-03 3.370 5,032,042 -903 1.38% 16,957,976
2024-05-06 2024-05-02 3.370 5,032,945 +392,398 1.38% 16,961,019
2024-05-03 2024-04-30 3.347 4,640,547 +237,605 1.35% 15,529,658
2024-05-02 2024-04-29 3.323 4,402,942 +1,704 1.28% 14,631,110
2024-04-30 2024-04-26 3.300 4,401,238 +24,697 1.28% 14,522,087
2024-04-29 2024-04-25 3.335 4,376,541 +13,626 1.27% 14,594,768
2024-04-26 2024-04-24 3.264 4,362,915 -279,335 1.27% 14,241,949
2024-04-25 2024-04-23 3.264 4,642,250 +27,252 1.35% 15,153,787
2024-04-24 2024-04-22 3.217 4,614,998 +20,439 1.34% 14,848,068
2024-04-23 2024-04-19 3.194 4,594,559 -28,104 1.33% 14,674,408
2024-04-22 2024-04-18 3.123 4,622,663 +61,318 1.34% 14,438,489
2024-04-19 2024-04-17 3.147 4,561,345 +3,406 1.32% 14,354,087
2024-04-18 2024-04-16 3.076 4,557,939 -61,317 1.32% 14,022,249
2024-04-17 2024-04-15 3.147 4,619,256 -345,763 1.34% 14,536,327
2024-04-16 2024-04-12 3.206 4,965,019 -344,059 1.44% 15,915,908
2024-04-15 2024-04-11 3.323 5,309,078 +18,735 1.54% 17,642,227
2024-04-12 2024-04-10 3.311 5,290,343 -327,026 1.54% 17,517,850
2024-04-11 2024-04-09 3.276 5,617,369 -4,259 1.63% 18,402,847
2024-04-10 2024-04-08 3.241 5,621,628 +5,962 1.63% 18,218,770
2024-04-09 2024-04-05 3.147 5,615,666 -45,137 1.63% 17,671,928
2024-04-08 2024-04-03 3.229 5,660,803 +49,395 1.64% 18,279,260
2024-04-05 2024-04-02 3.182 5,611,408 -33,214 1.63% 17,856,198
2024-04-03 2024-03-28 3.288 5,644,622 -851 1.64% 18,558,410
2024-04-02 2024-03-27 3.276 5,645,473 -131,152 1.64% 18,494,918
2024-03-28 2024-03-26 3.217 5,776,625 -61,317 1.68% 18,585,430
2024-03-27 2024-03-25 3.100 5,837,942 -26,401 1.70% 18,097,208
2024-03-26 2024-03-22 3.088 5,864,343 -67,279 1.70% 18,110,189
2024-03-25 2024-03-21 3.123 5,931,622 +87,718 1.72% 18,526,909
2024-03-22 2024-03-20 3.088 5,843,904 +125,190 1.70% 18,047,069
2024-03-21 2024-03-19 2.971 5,718,714 +852 1.66% 16,988,959
2024-03-20 2024-03-18 3.147 5,717,862 -9,368 1.66% 17,993,528
2024-03-19 2024-03-15 3.159 5,727,230 +11,923 1.66% 18,090,258
2024-03-18 2024-03-14 3.206 5,715,307 -7,665 1.66% 18,321,038
2024-03-15 2024-03-13 3.170 5,722,972 -73,240 1.66% 18,144,009
2024-03-14 2024-03-12 3.147 5,796,212 +20,439 1.68% 18,240,088
2024-03-13 2024-03-11 3.135 5,775,773 +35,769 1.68% 18,107,948
2024-03-12 2024-03-08 3.065 5,740,004 +34,065 1.67% 17,591,407
2024-03-11 2024-03-07 2.971 5,705,939 -7,665 1.66% 16,951,007
2024-03-08 2024-03-06 2.947 5,713,604 -7,664 1.66% 16,839,598
2024-03-07 2024-03-05 2.900 5,721,268 -8,517 1.66% 16,593,466
2024-03-06 2024-03-04 2.983 5,729,785 +11,071 1.66% 17,089,128
2024-03-05 2024-03-01 3.029 5,718,714 +2,555 1.66% 17,324,709
2024-03-04 2024-02-29 2.947 5,716,159 -229,940 1.66% 16,847,128
2024-03-01 2024-02-28 2.959 5,946,099 -17,885 1.73% 17,594,646
2024-02-29 2024-02-27 3.041 5,963,984 +170,327 1.73% 18,137,779
2024-02-28 2024-02-26 2.912 5,793,657 +17,884 1.68% 16,871,447
2024-02-27 2024-02-23 2.842 5,775,773 +13,626 1.68% 16,412,447
2024-02-26 2024-02-22 2.830 5,762,147 +35,769 1.67% 16,306,068
2024-02-23 2024-02-21 2.795 5,726,378 +11,071 1.66% 16,003,126
2024-02-22 2024-02-20 2.771 5,715,307 +2,555 1.66% 15,837,967
2024-02-20 2024-02-16 2.795 5,712,752 +19,587 1.66% 15,965,047
2024-02-15 2024-02-09 2.771 5,693,165 +355,216 1.65% 15,776,608
2024-02-14 2024-02-07 2.736 5,337,949 +8,517 1.55% 14,604,215
2024-02-08 2024-02-06 2.724 5,329,432 +851 1.55% 14,518,334
2024-02-07 2024-02-05 2.630 5,328,581 +852 1.55% 14,015,463
2024-02-06 2024-02-02 2.689 5,327,729 +51,949 1.55% 14,326,017
2024-02-05 2024-02-01 2.701 5,275,780 +17,033 1.53% 14,248,278
2024-02-02 2024-01-31 2.677 5,258,747 +39,175 1.53% 14,078,779
2024-02-01 2024-01-30 2.677 5,219,572 -1,703 1.52% 13,973,899
2024-01-30 2024-01-26 2.759 5,221,275 -7,665 1.52% 14,407,622
2024-01-29 2024-01-25 2.771 5,228,940 +2,555 1.52% 14,490,172
2024-01-26 2024-01-24 2.689 5,226,385 +8,516 1.52% 14,053,508
2024-01-25 2024-01-23 2.642 5,217,869 -14,477 1.52% 13,785,533
2024-01-24 2024-01-22 2.560 5,232,346 +1,703 1.52% 13,393,708
2024-01-23 2024-01-19 2.689 5,230,643 -8,516 1.52% 14,064,958
2024-01-22 2024-01-18 2.689 5,239,159 +1,703 1.52% 14,087,857
2024-01-19 2024-01-17 2.689 5,237,456 -1,703 1.52% 14,083,277
2024-01-17 2024-01-15 2.759 5,239,159 +8,516 1.52% 14,456,971
2024-01-16 2024-01-12 2.795 5,230,643 +22,994 1.52% 14,617,729
2024-01-15 2024-01-11 2.712 5,207,649 +1,703 1.51% 14,125,426
2024-01-12 2024-01-10 2.689 5,205,946 +17,033 1.51% 13,998,548
2024-01-11 2024-01-09 2.712 5,188,913 +8,516 1.51% 14,074,606
2024-01-10 2024-01-08 2.689 5,180,397 +2,555 1.50% 13,929,848
2024-01-09 2024-01-05 2.759 5,177,842 +5,962 1.50% 14,287,772
2024-01-08 2024-01-04 2.783 5,171,880 +8,516 1.50% 14,392,779
2024-01-05 2024-01-03 2.783 5,163,364 +6,813 1.50% 14,369,080
2024-01-04 2024-01-02 2.759 5,156,551 +852 1.50% 14,229,022
2024-01-03 2023-12-29 2.759 5,155,699 +2,554 1.50% 14,226,671
2023-12-28 2023-12-22 2.748 5,153,145 +14,478 1.50% 14,159,114
2023-12-21 2023-12-19 2.665 5,138,667 -1,061 1.49% 13,696,960
2023-12-20 2023-12-18 2.748 5,139,728 -4,049 1.49% 14,122,249
2023-12-19 2023-12-15 2.736 5,143,777 +17,033 1.49% 14,072,975
2023-12-15 2023-12-13 2.701 5,126,744 +8,516 1.49% 13,845,777
2023-12-13 2023-12-11 2.630 5,118,228 +852 1.49% 13,462,184
2023-12-12 2023-12-08 2.630 5,117,376 -3,407 1.49% 13,459,943
2023-12-11 2023-12-07 2.654 5,120,783 -11,071 1.49% 13,589,162
2023-12-07 2023-12-05 2.677 5,131,854 +26,401 1.49% 13,739,059
2023-12-06 2023-12-04 2.677 5,105,453 -2,555 1.48% 13,668,378
2023-12-05 2023-12-01 2.712 5,108,008 -3,407 1.48% 13,855,156
2023-12-04 2023-11-30 2.689 5,111,415 -47,691 1.48% 13,744,359
2023-12-01 2023-11-29 2.689 5,159,106 -6,813 1.50% 13,872,598
2023-11-30 2023-11-28 2.724 5,165,919 -29,807 1.50% 14,072,895
2023-11-28 2023-11-24 2.736 5,195,726 +1,703 1.51% 14,215,103
2023-11-27 2023-11-23 2.759 5,194,023 +6,813 1.51% 14,332,422
2023-11-24 2023-11-22 2.736 5,187,210 +2,555 1.51% 14,191,804
2023-11-23 2023-11-21 2.736 5,184,655 +8,516 1.51% 14,184,814
2023-11-22 2023-11-20 2.712 5,176,139 +852 1.50% 14,039,957
2023-11-21 2023-11-17 2.724 5,175,287 +14,478 1.50% 14,098,415
2023-11-17 2023-11-15 2.701 5,160,809 +21,291 1.50% 13,937,776
2023-11-16 2023-11-14 2.689 5,139,518 -1,704 1.49% 13,819,927
2023-11-14 2023-11-10 2.724 5,141,222 -16,181 1.49% 14,005,616
2023-11-13 2023-11-09 2.712 5,157,403 -4,258 1.50% 13,989,137
2023-11-10 2023-11-08 2.748 5,161,661 -852 1.50% 14,182,513
2023-11-08 2023-11-06 2.783 5,162,513 +14,478 1.50% 14,366,711
2023-11-07 2023-11-03 2.759 5,148,035 +11,071 1.49% 14,205,523
2023-11-06 2023-11-02 2.759 5,136,964 -4,258 1.49% 14,174,973
2023-11-02 2023-10-31 2.724 5,141,222 -851 1.49% 14,005,616
2023-11-01 2023-10-30 2.771 5,142,073 +8,516 1.49% 14,249,450
2023-10-31 2023-10-27 2.771 5,133,557 +18,736 1.49% 14,225,851
2023-10-30 2023-10-26 2.759 5,114,821 +1,703 1.49% 14,113,872
2023-10-27 2023-10-25 2.736 5,113,118 -1,703 1.48% 13,989,094
2023-10-26 2023-10-24 2.701 5,114,821 -1,703 1.49% 13,813,577
2023-10-25 2023-10-20 2.712 5,116,524 -7,665 1.49% 13,878,255
2023-10-24 2023-10-19 2.701 5,124,189 -1,703 1.49% 13,838,877
2023-10-20 2023-10-18 2.724 5,125,892 -426,668 1.49% 13,963,854
2023-10-18 2023-10-16 2.724 5,552,560 -3,407 1.61% 15,126,175
2023-10-17 2023-10-13 2.748 5,555,967 -1,703 1.61% 15,265,934
2023-10-16 2023-10-12 2.759 5,557,670 +852 1.61% 15,335,872
2023-10-13 2023-10-11 2.724 5,556,818 +3,406 1.61% 15,137,774
2023-10-11 2023-10-09 2.712 5,553,412 -851 1.61% 15,063,287
2023-10-10 2023-10-06 2.748 5,554,263 -852 1.61% 15,261,252
2023-10-09 2023-10-05 2.724 5,555,115 -852 1.61% 15,133,135
2023-10-06 2023-10-04 2.736 5,555,967 -9,368 1.61% 15,200,695
2023-10-05 2023-10-03 2.877 5,565,335 +9,368 1.62% 16,010,513
2023-10-04 2023-09-29 2.771 5,555,967 -12,774 1.61% 15,396,412
2023-10-03 2023-09-28 2.689 5,568,741 +5,961 1.62% 14,974,087
2023-09-28 2023-09-26 2.795 5,562,780 -14,477 1.62% 15,545,930
2023-09-27 2023-09-25 2.842 5,577,257 +3,406 1.62% 15,848,344
2023-09-26 2023-09-22 2.865 5,573,851 -10,220 1.62% 15,969,564
2023-09-25 2023-09-21 2.842 5,584,071 -6,813 1.62% 15,867,707
2023-09-22 2023-09-20 2.865 5,590,884 -3,406 1.62% 16,018,365
2023-09-20 2023-09-18 2.865 5,594,290 -5,110 1.62% 16,028,123
2023-09-19 2023-09-15 2.853 5,599,400 -852 1.63% 15,977,015
2023-09-18 2023-09-14 2.842 5,600,252 -18,735 1.63% 15,913,687
2023-09-15 2023-09-13 2.842 5,618,987 -7,665 1.63% 15,966,924
2023-09-14 2023-09-12 2.853 5,626,652 -19,588 1.63% 16,054,774
2023-09-13 2023-09-11 2.853 5,646,240 -7,664 1.64% 16,110,665
2023-09-12 2023-09-07 2.865 5,653,904 -10,220 1.64% 16,198,922
2023-09-07 2023-09-05 2.877 5,664,124 +281,039 1.64% 16,294,712
2023-09-06 2023-09-04 2.924 5,383,085 +25,549 1.56% 15,739,048
2023-09-04 2023-08-30 2.900 5,357,536 +107,305 1.56% 15,538,529
2023-08-31 2023-08-29 2.959 5,250,231 +14,478 1.52% 15,535,557
2023-08-30 2023-08-28 2.936 5,235,753 +20,439 1.52% 15,369,758
2023-08-29 2023-08-25 2.900 5,215,314 +18,736 1.51% 15,126,041
2023-08-28 2023-08-24 2.889 5,196,578 +19,588 1.51% 15,010,682
2023-08-25 2023-08-23 2.877 5,176,990 -4,258 1.50% 14,893,312
2023-08-24 2023-08-22 2.877 5,181,248 +4,258 1.50% 14,905,561
2023-08-23 2023-08-21 2.877 5,176,990 -35,769 1.50% 14,893,312
2023-08-22 2023-08-18 2.912 5,212,759 -8,516 1.51% 15,179,840
2023-08-21 2023-08-17 2.947 5,221,275 +9,368 1.52% 15,388,566
2023-08-18 2023-08-16 2.971 5,211,907 -11,923 1.51% 15,483,354
2023-08-17 2023-08-15 2.983 5,223,830 -11,071 1.52% 15,580,113
2023-08-16 2023-08-14 2.983 5,234,901 -29,807 1.52% 15,613,133
2023-08-15 2023-08-11 3.006 5,264,708 -5,962 1.53% 15,825,670
2023-08-11 2023-08-09 3.053 5,270,670 +8,516 1.53% 16,091,148
2023-08-10 2023-08-08 2.994 5,262,154 -18,735 1.53% 15,756,204
2023-08-09 2023-08-07 3.041 5,280,889 -852 1.53% 16,060,338
2023-08-08 2023-08-04 3.100 5,281,741 -15,329 1.53% 16,373,024
2023-08-07 2023-08-03 3.076 5,297,070 -4,259 1.54% 16,296,145
2023-08-04 2023-08-02 3.065 5,301,329 +123,487 1.54% 16,246,998
2023-08-03 2023-08-01 3.076 5,177,842 +10,220 1.50% 15,929,346
2023-08-02 2023-07-31 3.088 5,167,622 +157,552 1.50% 15,958,584
2023-08-01 2023-07-28 3.029 5,010,070 +3,406 1.45% 15,177,889
2023-07-31 2023-07-27 2.983 5,006,664 -10,219 1.45% 14,932,414
2023-07-28 2023-07-26 2.994 5,016,883 +5,109 1.46% 15,021,801
2023-07-27 2023-07-25 2.971 5,011,774 +7,665 1.46% 14,888,806
2023-07-25 2023-07-21 2.959 5,004,109 -852 1.45% 14,807,276
2023-07-24 2023-07-20 2.936 5,004,961 +22,143 1.45% 14,692,259
2023-07-21 2023-07-19 2.959 4,982,818 +1,703 1.45% 14,744,275
2023-07-20 2023-07-18 2.947 4,981,115 +852 1.45% 14,680,747
2023-07-19 2023-07-14 2.971 4,980,263 +13,626 1.45% 14,795,194
2023-07-18 2023-07-13 2.947 4,966,637 -638,724 1.44% 14,638,076
2023-07-14 2023-07-12 2.936 5,605,361 -49,395 1.63% 16,454,757
2023-07-13 2023-07-11 2.947 5,654,756 -185,656 1.64% 16,666,157
2023-07-12 2023-07-10 2.947 5,840,412 -14,478 1.70% 17,213,337
2023-07-11 2023-07-07 2.936 5,854,890 -5,109 1.70% 17,187,259
2023-07-10 2023-07-06 2.959 5,859,999 -25,549 1.70% 17,339,874
2023-07-07 2023-07-05 2.983 5,885,548 -5,962 1.71% 17,553,693
2023-07-06 2023-07-04 2.983 5,891,510 +6,813 1.71% 17,571,474
2023-07-05 2023-07-03 2.983 5,884,697 -6,813 1.71% 17,551,154
2023-07-04 2023-06-30 2.947 5,891,510 +6,813 1.71% 17,363,937
2023-07-03 2023-06-29 2.959 5,884,697 -53,653 1.71% 17,412,956
2023-06-30 2023-06-28 2.959 5,938,350 -59,614 1.72% 17,571,717
2023-06-29 2023-06-27 3.239 5,997,964 -8,516 1.74% 19,428,269
2023-06-28 2023-06-26 3.202 6,006,480 +216,770 1.74% 19,233,077
2023-06-27 2023-06-23 3.153 5,789,710 -35,590 1.77% 18,252,651
2023-06-26 2023-06-21 3.227 5,825,300 -88,974 1.78% 18,796,966
2023-06-23 2023-06-20 3.264 5,914,274 -76,033 1.81% 19,303,423
2023-06-21 2023-06-19 3.264 5,990,307 -19,412 1.83% 19,551,585
2023-06-20 2023-06-16 3.301 6,009,719 -261,261 1.84% 19,837,840
2023-06-19 2023-06-15 3.289 6,270,980 -44,487 1.92% 20,622,723
2023-06-16 2023-06-14 3.264 6,315,467 -3,235 1.93% 20,612,865
2023-06-15 2023-06-13 3.289 6,318,702 -31,545 1.93% 20,779,662
2023-06-14 2023-06-12 3.252 6,350,247 -809 1.94% 20,647,873
2023-06-13 2023-06-09 3.239 6,351,056 +32,354 1.94% 20,571,985
2023-06-12 2023-06-08 3.239 6,318,702 +29,928 1.93% 20,467,186
2023-06-09 2023-06-07 3.202 6,288,774 +21,030 1.92% 20,136,997
2023-06-08 2023-06-06 3.190 6,267,744 +58,237 1.92% 19,992,169
2023-06-07 2023-06-05 3.276 6,209,507 +25,884 1.90% 20,343,794
2023-06-06 2023-06-02 3.276 6,183,623 +25,074 1.89% 20,258,992
2023-06-05 2023-06-01 3.177 6,158,549 -82,503 1.88% 19,567,732
2023-06-02 2023-05-31 3.128 6,241,052 -183,610 1.91% 19,521,235
2023-06-01 2023-05-30 3.227 6,424,662 +17,795 1.96% 20,730,976
2023-05-31 2023-05-29 3.214 6,406,867 +36,398 1.96% 20,594,347
2023-05-30 2023-05-25 3.313 6,370,469 +809 1.95% 21,107,421
2023-05-29 2023-05-24 3.363 6,369,660 -18,604 1.95% 21,419,736
2023-05-25 2023-05-23 3.425 6,388,264 -21,839 1.95% 21,877,192
2023-05-24 2023-05-22 3.499 6,410,103 -29,927 1.96% 22,427,476
2023-05-23 2023-05-19 3.462 6,440,030 -32,355 1.97% 22,293,327
2023-05-22 2023-05-18 3.499 6,472,385 +809 1.98% 22,645,387
2023-05-19 2023-05-17 3.499 6,471,576 -24,265 1.98% 22,642,556
2023-05-18 2023-05-16 3.499 6,495,841 +70,370 1.99% 22,727,454
2023-05-17 2023-05-15 3.523 6,425,471 -33,163 1.96% 22,640,123
2023-05-16 2023-05-12 3.486 6,458,634 +14,559 1.97% 22,517,426
2023-05-15 2023-05-11 3.585 6,444,075 +71,988 1.97% 23,104,020
2023-05-12 2023-05-10 3.635 6,372,087 +21,322 1.95% 23,161,036
2023-05-11 2023-05-09 3.610 6,350,765 +106,769 1.94% 22,926,505
2023-05-10 2023-05-08 3.598 6,243,996 +98,874 1.91% 22,463,870
2023-05-09 2023-05-05 3.585 6,145,122 +23,457 1.88% 22,032,180
2023-05-08 2023-05-04 3.585 6,121,665 -120,196 1.87% 21,948,079
2023-05-05 2023-05-03 3.536 6,241,861 -4,853 1.91% 22,070,343
2023-05-04 2023-05-02 3.561 6,246,714 -8,088 1.91% 22,241,961
2023-05-03 2023-04-28 3.486 6,254,802 -21,031 1.91% 21,806,785
2023-05-02 2023-04-27 3.449 6,275,833 -37,207 1.92% 21,647,340
2023-04-28 2023-04-26 3.449 6,313,040 -17,795 1.93% 21,775,679
2023-04-27 2023-04-25 3.412 6,330,835 -45,296 1.94% 21,602,253
2023-04-26 2023-04-24 3.412 6,376,131 -35,589 1.95% 21,756,813
2023-04-25 2023-04-21 3.462 6,411,720 -25,075 1.96% 22,195,327
2023-04-24 2023-04-20 3.474 6,436,795 -7,280 1.97% 22,361,707
2023-04-21 2023-04-19 3.449 6,444,075 -5,662 1.97% 22,227,660
2023-04-20 2023-04-18 3.474 6,449,737 -3,235 1.97% 22,406,669
2023-04-19 2023-04-17 3.486 6,452,972 +42,869 1.97% 22,497,686
2023-04-18 2023-04-14 3.437 6,410,103 +34,781 1.96% 22,031,231
2023-04-17 2023-04-13 3.350 6,375,322 -7,280 1.95% 21,359,957
2023-04-14 2023-04-12 3.375 6,382,602 +63,091 1.95% 21,542,166
2023-04-13 2023-04-11 3.326 6,319,511 +16,986 1.93% 21,016,709
2023-04-12 2023-04-06 3.301 6,302,525 -92,210 1.93% 20,804,381
2023-04-11 2023-04-04 3.313 6,394,735 -52,575 1.96% 21,187,822
2023-04-06 2023-04-03 3.276 6,447,310 -24,266 1.97% 21,122,893
2023-04-04 2023-03-31 3.289 6,471,576 +115,667 1.98% 21,282,403
2023-04-03 2023-03-30 3.264 6,355,909 -38,017 1.94% 20,744,863
2023-03-31 2023-03-29 3.252 6,393,926 -22,648 1.95% 20,789,896
2023-03-30 2023-03-28 3.264 6,416,574 -4,044 1.96% 20,942,865
2023-03-29 2023-03-27 3.252 6,420,618 -21,839 1.96% 20,876,685
2023-03-28 2023-03-24 3.289 6,442,457 -3,235 1.97% 21,186,642
2023-03-27 2023-03-23 3.276 6,445,692 -809 1.97% 21,117,592
2023-03-24 2023-03-22 3.264 6,446,501 -809 1.97% 21,040,543
2023-03-23 2023-03-21 3.239 6,447,310 -17,795 1.97% 20,883,765
2023-03-22 2023-03-20 3.227 6,465,105 +38,825 1.98% 20,861,477
2023-03-21 2023-03-17 3.264 6,426,280 +2,427 1.96% 20,974,544
2023-03-20 2023-03-16 3.202 6,423,853 -30,737 1.96% 20,569,528
2023-03-17 2023-03-15 3.252 6,454,590 +1,618 1.97% 20,987,145
2023-03-16 2023-03-14 3.177 6,452,972 -45,296 1.97% 20,503,210
2023-03-15 2023-03-13 3.252 6,498,268 -4,853 1.99% 21,129,165
2023-03-14 2023-03-10 3.264 6,503,121 -51,767 1.99% 21,225,343
2023-03-13 2023-03-09 3.326 6,554,888 -12,942 2.00% 21,799,499
2023-03-10 2023-03-08 3.363 6,567,830 -13,750 2.01% 22,086,137
2023-03-09 2023-03-07 3.388 6,581,580 +24,266 2.01% 22,295,114
2023-03-08 2023-03-06 3.437 6,557,314 +44,487 2.00% 22,537,189
2023-03-07 2023-03-03 3.388 6,512,827 +24,265 1.99% 22,062,213
2023-03-06 2023-03-02 3.313 6,488,562 +809 1.98% 21,498,701
2023-03-03 2023-03-01 3.326 6,487,753 -2,426 1.98% 21,576,229
2023-03-02 2023-02-28 3.301 6,490,179 -12,133 1.98% 21,423,819
2023-03-01 2023-02-27 3.276 6,502,312 -29,928 1.99% 21,303,092
2023-02-28 2023-02-24 3.313 6,532,240 -33,972 2.00% 21,643,420
2023-02-27 2023-02-23 3.350 6,566,212 -7,280 2.01% 21,999,517
2023-02-24 2023-02-22 3.326 6,573,492 -15,368 2.01% 21,861,370
2023-02-23 2023-02-21 3.338 6,588,860 +809 2.01% 21,993,939
2023-02-22 2023-02-20 3.375 6,588,051 +143,167 2.01% 22,235,585
2023-02-21 2023-02-17 3.190 6,444,884 +78,459 1.97% 20,557,191
2023-02-20 2023-02-16 3.214 6,366,425 +44,488 1.95% 20,464,349
2023-02-17 2023-02-15 3.252 6,321,937 -23,457 1.93% 20,555,823
2023-02-16 2023-02-14 3.276 6,345,394 +271,287 1.94% 20,788,992
2023-02-15 2023-02-13 3.289 6,074,107 +87,356 1.86% 19,975,287
2023-02-14 2023-02-10 3.313 5,986,751 +50,149 1.83% 19,836,039
2023-02-13 2023-02-09 3.301 5,936,602 +110,004 1.82% 19,596,484
2023-02-10 2023-02-08 3.252 5,826,598 +33,164 1.78% 18,945,225
2023-02-09 2023-02-07 3.289 5,793,434 +108,386 1.77% 19,052,267
2023-02-08 2023-02-06 3.338 5,685,048 +78,459 1.74% 18,976,970
2023-02-07 2023-02-03 3.388 5,606,589 +18,604 1.71% 18,992,330
2023-02-06 2023-02-02 3.474 5,587,985 +42,060 1.71% 19,412,904
2023-02-03 2023-02-01 3.462 5,545,925 +92,210 1.70% 19,198,221
2023-02-02 2023-01-31 3.375 5,453,715 +152,874 1.67% 18,407,044
2023-02-01 2023-01-30 3.375 5,300,841 -40,443 1.62% 17,891,073
2023-01-31 2023-01-27 3.388 5,341,284 +6,471 1.63% 18,093,609
2023-01-30 2023-01-26 3.289 5,334,813 -4,045 1.63% 17,544,048
2023-01-27 2023-01-20 3.264 5,338,858 -808 1.63% 17,425,340
2023-01-26 2023-01-19 3.227 5,339,666 +808 1.63% 17,229,932
2023-01-20 2023-01-18 3.289 5,338,858 -4,853 1.63% 17,557,350
2023-01-19 2023-01-17 3.276 5,343,711 -38,825 1.63% 17,507,245
2023-01-18 2023-01-16 3.252 5,382,536 +30,737 1.65% 17,501,354
2023-01-17 2023-01-13 3.227 5,351,799 +19,412 1.64% 17,269,083
2023-01-16 2023-01-12 3.202 5,332,387 -20,221 1.63% 17,074,594
2023-01-13 2023-01-11 3.202 5,352,608 +10,515 1.64% 17,139,343
2023-01-12 2023-01-10 3.202 5,342,093 +17,795 1.63% 17,105,673
2023-01-11 2023-01-09 3.239 5,324,298 -30,737 1.63% 17,246,168
2023-01-10 2023-01-06 3.227 5,355,035 -8,897 1.64% 17,279,524
2023-01-09 2023-01-05 3.239 5,363,932 -13,751 1.64% 17,374,548
2023-01-06 2023-01-04 3.214 5,377,683 +60,665 1.64% 17,286,119
2023-01-05 2023-01-03 3.153 5,317,018 +33,971 1.63% 16,762,441
2023-01-04 2022-12-30 3.116 5,283,047 +26,693 1.62% 16,459,399
2023-01-03 2022-12-29 3.091 5,256,354 +5,662 1.61% 16,246,267
2022-12-30 2022-12-28 3.091 5,250,692 +33,972 1.61% 16,228,767
2022-12-29 2022-12-23 3.029 5,216,720 +5,662 1.59% 15,801,291
2022-12-23 2022-12-21 3.029 5,211,058 -4,853 1.59% 15,784,141
2022-12-22 2022-12-20 3.066 5,215,911 -30,737 1.59% 15,992,296
2022-12-21 2022-12-19 3.116 5,246,648 -78,459 1.60% 16,345,998
2022-12-20 2022-12-16 3.190 5,325,107 +88,165 1.63% 16,985,448
2022-12-19 2022-12-15 3.177 5,236,942 +71,735 1.60% 16,639,484
2022-12-16 2022-12-14 3.190 5,165,207 -126,334 1.58% 16,475,416
2022-12-15 2022-12-13 3.190 5,291,541 +36,398 1.62% 16,878,383
2022-12-14 2022-12-12 3.190 5,255,143 +17,795 1.61% 16,762,285
2022-12-13 2022-12-09 3.177 5,237,348 +80,077 1.60% 16,640,774
2022-12-12 2022-12-08 3.165 5,157,271 +3,235 1.58% 16,322,583
2022-12-09 2022-12-07 3.116 5,154,036 -58,237 1.58% 16,057,464
2022-12-08 2022-12-06 3.177 5,212,273 +3,235 1.59% 16,561,102
2022-12-07 2022-12-05 3.165 5,209,038 +93,019 1.59% 16,486,424
2022-12-06 2022-12-02 3.078 5,116,019 +1,617 1.56% 15,749,271
2022-12-05 2022-12-01 3.103 5,114,402 +208,608 1.56% 15,870,753
2022-12-02 2022-11-30 3.128 4,905,794 -66,326 1.50% 15,344,714
2022-12-01 2022-11-29 3.078 4,972,120 +111,622 1.52% 15,306,289
2022-11-30 2022-11-28 3.017 4,860,498 -2,426 1.49% 14,662,214
2022-11-29 2022-11-25 3.029 4,862,924 +54,193 1.49% 14,729,653
2022-11-28 2022-11-24 3.029 4,808,731 +83,312 1.47% 14,565,504
2022-11-25 2022-11-23 2.992 4,725,419 +5,662 1.44% 14,137,892
2022-11-24 2022-11-22 2.955 4,719,757 -32,354 1.44% 13,945,899
2022-11-23 2022-11-21 2.942 4,752,111 -29,928 1.45% 13,982,747
2022-11-22 2022-11-18 3.004 4,782,039 -265,305 1.46% 14,366,413
2022-11-21 2022-11-17 2.992 5,047,344 +18,604 1.54% 15,101,053
2022-11-18 2022-11-16 3.017 5,028,740 -59,855 1.54% 15,169,734
2022-11-17 2022-11-15 3.054 5,088,595 +34,781 1.56% 15,539,026
2022-11-16 2022-11-14 3.004 5,053,814 +29,118 1.55% 15,182,892
2022-11-15 2022-11-11 2.955 5,024,696 +29,928 1.54% 14,846,930
2022-11-14 2022-11-10 2.881 4,994,768 -17,795 1.53% 14,387,993
2022-11-11 2022-11-09 2.930 5,012,563 +29,928 1.53% 14,687,137
2022-11-10 2022-11-08 2.918 4,982,635 +38,016 1.52% 14,537,845
2022-11-09 2022-11-07 2.955 4,944,619 +24,715 1.51% 14,610,319
2022-11-08 2022-11-04 2.844 4,919,904 +99,948 1.50% 13,989,862
2022-11-07 2022-11-03 2.695 4,819,956 -15,369 1.47% 12,990,580
2022-11-04 2022-11-02 2.745 4,835,325 +62,282 1.48% 13,271,121
2022-11-03 2022-11-01 2.695 4,773,043 +58,238 1.46% 12,864,141
2022-11-02 2022-10-31 2.658 4,714,805 -7,280 1.44% 12,532,311
2022-11-01 2022-10-28 2.757 4,722,085 -5,662 1.44% 13,018,700
2022-10-31 2022-10-27 2.782 4,727,747 +16,986 1.45% 13,151,210
2022-10-28 2022-10-26 2.806 4,710,761 +33,972 1.44% 13,220,439
2022-10-27 2022-10-25 2.757 4,676,789 +30,737 1.43% 12,893,820
2022-10-26 2022-10-24 2.794 4,646,052 -809 1.42% 12,981,398
2022-10-25 2022-10-21 2.881 4,646,861 -164,198 1.42% 13,385,807
2022-10-24 2022-10-20 2.868 4,811,059 +169,761 1.47% 13,799,318
2022-10-21 2022-10-19 2.942 4,641,298 -5,662 1.42% 13,656,688
2022-10-20 2022-10-18 2.967 4,646,960 -283,908 1.42% 13,788,250
2022-10-18 2022-10-14 2.918 4,930,868 -809 1.51% 14,386,805
2022-10-17 2022-10-13 2.856 4,931,677 -106,365 1.51% 14,084,310
2022-10-14 2022-10-12 2.856 5,038,042 -809 1.54% 14,388,076
2022-10-12 2022-10-10 2.881 5,038,851 +809 1.54% 14,514,979
2022-10-06 2022-10-03 2.955 5,038,042 +97,063 1.54% 14,886,364
2022-10-03 2022-09-29 2.980 4,940,979 -809 1.51% 14,721,736
2022-09-30 2022-09-28 3.066 4,941,788 -103,533 1.51% 15,151,818
2022-09-29 2022-09-27 3.116 5,045,321 +6,470 1.54% 15,718,761
2022-09-22 2022-09-20 3.350 5,038,851 -2,426 1.54% 16,882,228
2022-09-21 2022-09-19 3.350 5,041,277 -809 1.54% 16,890,356
2022-09-20 2022-09-16 3.350 5,042,086 -1,618 1.54% 16,893,067
2022-09-19 2022-09-15 3.462 5,043,704 +110,063 1.54% 17,459,692
2022-09-16 2022-09-14 3.486 4,933,641 -7,280 1.51% 17,200,680
2022-09-14 2022-09-09 3.548 4,940,921 -3,235 1.51% 17,531,488
2022-09-13 2022-09-08 3.536 4,944,156 -3,236 1.51% 17,481,841
2022-09-09 2022-09-07 3.523 4,947,392 -4,044 1.51% 17,432,118
2022-09-07 2022-09-05 3.511 4,951,436 -4,044 1.51% 17,385,151
2022-09-06 2022-09-02 3.511 4,955,480 -4,044 1.52% 17,399,350
2022-09-05 2022-09-01 3.511 4,959,524 -4,854 1.52% 17,413,549
2022-09-02 2022-08-31 3.573 4,964,378 -4,044 1.52% 17,737,469
2022-09-01 2022-08-30 3.523 4,968,422 -5,662 1.52% 17,506,217
2022-08-31 2022-08-29 3.523 4,974,084 -6,471 1.52% 17,526,167
2022-08-30 2022-08-26 3.573 4,980,555 -2,426 1.52% 17,795,269
2022-08-29 2022-08-25 3.610 4,982,981 -4,853 1.52% 17,988,752
2022-08-26 2022-08-24 3.635 4,987,834 -16,178 1.53% 18,129,603
2022-08-25 2022-08-23 3.659 5,004,012 -2,426 1.53% 18,312,136
2022-08-24 2022-08-22 3.734 5,006,438 -20,221 1.53% 18,692,386
2022-08-23 2022-08-19 3.598 5,026,659 -6,471 1.54% 18,084,286
2022-08-22 2022-08-18 3.573 5,033,130 -20,222 1.54% 17,983,116
2022-08-19 2022-08-17 3.598 5,053,352 -809 1.55% 18,180,319
2022-08-18 2022-08-16 3.585 5,054,161 +50,958 1.55% 18,120,744
2022-08-17 2022-08-15 3.622 5,003,203 -2,426 1.53% 18,123,610
2022-08-16 2022-08-12 3.659 5,005,629 +2,426 1.53% 18,318,054
2022-08-15 2022-08-11 3.610 5,003,203 +7,280 1.53% 18,061,755
2022-08-12 2022-08-10 3.573 4,995,923 -4,853 1.53% 17,850,178
2022-08-11 2022-08-09 3.610 5,000,776 -6,471 1.53% 18,052,993
2022-08-10 2022-08-08 3.610 5,007,247 +260,452 1.53% 18,076,354
2022-08-09 2022-08-05 3.610 4,746,795 -11,324 1.45% 17,136,112
2022-08-08 2022-08-04 3.573 4,758,119 +808 1.45% 17,000,516
2022-08-05 2022-08-03 3.561 4,757,311 +10,516 1.45% 16,938,814
2022-08-04 2022-08-02 3.585 4,746,795 -271,776 1.45% 17,018,741
2022-08-02 2022-07-29 3.783 5,018,571 -24,266 1.53% 18,985,868
2022-08-01 2022-07-28 3.820 5,042,837 -25,074 1.54% 19,264,705
2022-07-29 2022-07-27 3.833 5,067,911 +25,074 1.55% 19,423,149
2022-07-27 2022-07-25 3.845 5,042,837 -157,785 1.54% 19,389,396
2022-07-26 2022-07-22 4.018 5,200,622 -16,177 1.59% 20,896,214
2022-07-25 2022-07-21 3.845 5,216,799 -7,279 1.60% 20,058,269
2022-07-22 2022-07-20 3.894 5,224,078 -2,427 1.60% 20,344,601
2022-07-21 2022-07-19 3.919 5,226,505 +130,612 1.60% 20,483,284
2022-07-20 2022-07-18 3.931 5,095,893 -70,757 1.56% 20,034,402
2022-07-19 2022-07-15 3.795 5,166,650 -1,617 1.58% 19,609,945
2022-07-18 2022-07-14 3.845 5,168,267 +808 1.58% 19,871,667
2022-07-15 2022-07-13 3.919 5,167,459 -32,354 1.58% 20,251,876
2022-07-14 2022-07-12 3.919 5,199,813 -63,091 1.59% 20,378,675
2022-07-13 2022-07-11 3.969 5,262,904 +24,266 1.61% 20,886,201
2022-07-12 2022-07-08 3.993 5,238,638 -809 1.60% 20,919,431
2022-07-11 2022-07-07 4.006 5,239,447 -3,235 1.60% 20,987,438
2022-07-08 2022-07-06 4.030 5,242,682 +809 1.60% 21,130,028
2022-07-07 2022-07-05 4.067 5,241,873 -1,618 1.60% 21,321,186
2022-07-06 2022-07-04 4.092 5,243,491 -3,235 1.60% 21,457,419
2022-07-05 2022-06-30 4.055 5,246,726 +581,567 1.60% 21,276,059
2022-07-04 2022-06-29 4.117 4,665,159 +809 1.43% 19,206,120
2022-06-29 2022-06-27 4.242 4,664,350 +13,750 1.43% 19,785,262
2022-06-28 2022-06-24 4.216 4,650,600 -450,877 1.42% 19,607,741
2022-06-24 2022-06-22 4.152 5,101,477 -10,144 1.62% 21,181,837
2022-06-23 2022-06-21 4.203 5,111,621 +44,478 1.62% 21,485,980
2022-06-21 2022-06-17 4.178 5,067,143 +99,451 1.61% 21,169,151
2022-06-20 2022-06-16 4.101 4,967,692 +81,154 1.57% 20,371,702
2022-06-17 2022-06-15 4.126 4,886,538 -9,364 1.55% 20,164,146
2022-06-16 2022-06-14 4.088 4,895,902 -16,387 1.55% 20,014,561
2022-06-15 2022-06-13 4.088 4,912,289 +82,755 1.56% 20,081,552
2022-06-14 2022-06-10 4.178 4,829,534 -24,190 1.53% 20,176,485
2022-06-13 2022-06-09 4.152 4,853,724 -35,115 1.54% 20,153,142
2022-06-10 2022-06-08 4.191 4,888,839 +4,682 1.55% 20,486,896
2022-06-09 2022-06-07 4.165 4,884,157 -10,144 1.55% 20,342,094
2022-06-08 2022-06-06 4.203 4,894,301 +15,606 1.55% 20,572,506
2022-06-07 2022-06-02 4.203 4,878,695 +5,462 1.55% 20,506,908
2022-06-06 2022-06-01 4.191 4,873,233 -3,121 1.54% 20,421,498
2022-06-02 2022-05-31 4.203 4,876,354 +13,266 1.55% 20,497,068
2022-06-01 2022-05-30 4.126 4,863,088 +24,970 1.54% 20,067,380
2022-05-31 2022-05-27 4.101 4,838,118 -24,970 1.53% 19,840,340
2022-05-27 2022-05-25 4.101 4,863,088 -12,486 1.54% 19,942,738
2022-05-25 2022-05-23 4.101 4,875,574 -8,583 1.55% 19,993,941
2022-05-24 2022-05-20 4.075 4,884,157 -11,705 1.55% 19,903,956
2022-05-23 2022-05-19 4.062 4,895,862 -7,023 1.55% 19,888,916
2022-05-20 2022-05-18 4.024 4,902,885 +95,651 1.55% 19,728,953
2022-05-19 2022-05-17 4.062 4,807,234 -32,774 1.52% 19,528,874
2022-05-18 2022-05-16 3.998 4,840,008 -15,606 1.53% 19,351,888
2022-05-10 2022-05-05 4.332 4,855,614 -15,607 1.54% 21,032,143
2022-05-06 2022-05-04 4.101 4,871,221 -8,583 1.54% 19,976,090
2022-04-29 2022-04-27 4.434 4,879,804 -15,607 1.55% 21,637,205
2022-04-28 2022-04-26 4.242 4,895,411 -184,487 1.55% 20,765,377
2022-04-27 2022-04-25 4.165 5,079,898 -35,115 1.61% 21,157,338
2022-04-26 2022-04-22 4.293 5,115,013 -7,803 1.62% 21,959,084
2022-04-25 2022-04-21 4.293 5,122,816 -69,449 1.62% 21,992,583
2022-04-22 2022-04-20 4.370 5,192,265 -85,036 1.65% 22,689,969
2022-04-21 2022-04-19 4.460 5,277,301 -14,826 1.67% 23,534,977
2022-04-20 2022-04-14 4.511 5,292,127 -4,682 1.68% 23,872,373
2022-04-19 2022-04-13 4.447 5,296,809 +28,092 1.68% 23,554,097
2022-04-14 2022-04-12 4.498 5,268,717 -29,652 1.67% 23,699,253
2022-04-13 2022-04-11 4.434 5,298,369 -41,358 1.68% 23,493,135
2022-04-12 2022-04-08 4.613 5,339,727 +11,705 1.69% 24,634,527
2022-04-11 2022-04-07 4.524 5,328,022 -49,161 1.69% 24,102,572
2022-04-08 2022-04-06 4.626 5,377,183 -58,524 1.70% 24,876,238
2022-04-07 2022-04-04 4.575 5,435,707 -13,266 1.72% 24,868,348
2022-04-06 2022-04-01 4.588 5,448,973 -22,629 1.73% 24,998,869
2022-04-04 2022-03-31 4.613 5,471,602 -119,391 1.73% 25,242,925
2022-04-01 2022-03-30 4.652 5,590,993 -88,177 1.77% 26,008,676
2022-03-31 2022-03-29 4.818 5,679,170 -31,993 1.80% 27,364,996
2022-03-30 2022-03-28 4.767 5,711,163 +4,682 1.81% 27,226,397
2022-03-29 2022-03-25 4.652 5,706,481 -12,485 1.81% 26,545,914
2022-03-28 2022-03-24 4.639 5,718,966 +94,360 1.81% 26,530,703
2022-03-25 2022-03-23 4.665 5,624,606 -10,144 1.78% 26,237,120
2022-03-24 2022-03-22 4.690 5,634,750 -13,266 1.79% 26,428,859
2022-03-23 2022-03-21 4.613 5,648,016 -10,924 1.79% 26,056,801
2022-03-22 2022-03-18 4.652 5,658,940 -20,289 1.79% 26,324,758
2022-03-21 2022-03-17 4.549 5,679,229 +72,571 1.80% 25,836,900
2022-03-18 2022-03-16 4.421 5,606,658 -118,610 1.78% 24,788,248
2022-03-17 2022-03-15 4.152 5,725,268 -145,141 1.81% 23,771,879
2022-03-16 2022-03-14 4.524 5,870,409 -367,535 1.86% 26,556,188
2022-03-15 2022-03-11 4.742 6,237,944 -60,085 1.98% 29,577,800
2022-03-14 2022-03-10 4.767 6,298,029 -51,502 2.00% 30,024,119
2022-03-11 2022-03-09 4.639 6,349,531 -181,816 2.01% 29,455,941
2022-03-10 2022-03-08 4.690 6,531,347 -106,125 2.07% 30,634,198
2022-03-09 2022-03-07 4.818 6,637,472 -130,315 2.10% 31,982,560
2022-03-08 2022-03-04 4.883 6,767,787 -60,085 2.14% 33,044,131
2022-03-07 2022-03-03 4.934 6,827,872 -31,994 2.16% 33,687,500
2022-03-04 2022-03-02 4.959 6,859,866 -131,875 2.17% 34,021,172
2022-03-03 2022-03-01 4.959 6,991,741 +8,584 2.22% 34,675,200
2022-03-02 2022-02-28 4.921 6,983,157 -65,548 2.21% 34,364,158
2022-03-01 2022-02-25 4.998 7,048,705 -6,243 2.23% 35,228,700
2022-02-28 2022-02-24 4.921 7,054,948 -151,383 2.24% 34,717,442
2022-02-25 2022-02-23 5.075 7,206,331 -26,531 2.28% 36,570,599
2022-02-24 2022-02-22 5.075 7,232,862 -141,240 2.29% 36,705,238
2022-02-23 2022-02-21 5.088 7,374,102 -42,138 2.34% 37,516,501
2022-02-22 2022-02-18 5.126 7,416,240 +49,161 2.35% 38,016,002
2022-02-18 2022-02-16 5.049 7,367,079 +31,213 2.33% 37,197,540
2022-02-17 2022-02-15 5.024 7,335,866 -15,606 2.32% 36,851,921
2022-02-16 2022-02-14 5.024 7,351,472 -35,115 2.33% 36,930,318
2022-02-15 2022-02-11 5.088 7,386,587 -37,456 2.34% 37,580,019
2022-02-14 2022-02-10 5.113 7,424,043 +89,738 2.35% 37,960,861
2022-02-11 2022-02-09 5.075 7,334,305 -5,462 2.32% 37,220,039
2022-02-10 2022-02-08 4.972 7,339,767 +7,803 2.33% 36,495,278
2022-02-09 2022-02-07 4.934 7,331,964 -20,289 2.32% 36,174,599
2022-02-08 2022-02-04 4.818 7,352,253 -6,242 2.33% 35,426,722
2022-02-07 2022-01-31 4.690 7,358,495 -518,919 2.33% 34,513,799
2022-02-04 2022-01-27 4.793 7,877,414 -261,410 2.50% 37,755,302
2022-01-28 2022-01-26 4.947 8,138,824 -22,629 2.58% 40,259,802
2022-01-27 2022-01-25 4.947 8,161,453 -213,810 2.59% 40,371,740
2022-01-26 2022-01-24 5.113 8,375,263 -16,231 2.65% 42,824,670
2022-01-25 2022-01-21 5.152 8,391,494 -4,682 2.66% 43,230,277
2022-01-24 2022-01-20 5.152 8,396,176 -88,177 2.66% 43,254,397
2022-01-21 2022-01-19 5.152 8,484,353 -61,646 2.69% 43,708,657
2022-01-20 2022-01-18 5.177 8,545,999 +81,935 2.71% 44,245,273
2022-01-19 2022-01-17 5.203 8,464,064 -52,282 2.68% 44,038,006
2022-01-18 2022-01-14 5.254 8,516,346 -299,646 2.70% 44,746,578
2022-01-17 2022-01-13 5.305 8,815,992 +7,023 2.79% 46,772,890
2022-01-14 2022-01-12 5.305 8,808,969 +747,554 2.79% 46,735,630
2022-01-13 2022-01-11 5.267 8,061,415 +437,764 2.55% 42,459,588
2022-01-12 2022-01-10 5.177 7,623,651 -1,560 2.42% 39,469,993
2022-01-11 2022-01-07 5.190 7,625,211 -96,761 2.42% 39,575,787
2022-01-10 2022-01-06 5.280 7,721,972 +15,606 2.45% 40,770,695
2022-01-07 2022-01-05 5.203 7,706,366 -87,396 2.44% 40,095,750
2022-01-06 2022-01-04 5.293 7,793,762 +39,016 2.47% 41,249,612
2022-01-05 2022-01-03 5.331 7,754,746 +48,380 2.46% 41,341,248
2022-01-04 2021-12-31 5.139 7,706,366 +2,861,308 2.44% 39,601,960
2022-01-03 2021-12-29 5.036 4,845,058 -39,016 1.54% 24,401,370
2021-12-30 2021-12-28 5.126 4,884,074 -98,322 1.55% 25,035,998
2021-12-29 2021-12-24 5.241 4,982,396 +280,138 1.58% 26,114,651
2021-12-28 2021-12-22 4.998 4,702,258 -8,584 1.49% 23,501,400
2021-12-23 2021-12-21 5.049 4,710,842 -37,455 1.49% 23,785,782
2021-12-22 2021-12-20 5.036 4,748,297 -155,286 1.50% 23,914,048
2021-12-21 2021-12-17 5.216 4,903,583 +15,607 1.55% 25,575,882
2021-12-20 2021-12-16 5.190 4,887,976 +95,200 1.55% 25,369,200
2021-12-17 2021-12-15 4.998 4,792,776 +35,895 1.52% 23,953,800
2021-12-16 2021-12-14 5.062 4,756,881 -83,495 1.51% 24,079,200
2021-12-15 2021-12-13 5.177 4,840,376 +3,902 1.53% 25,060,120
2021-12-14 2021-12-10 5.126 4,836,474 -78,033 1.53% 24,791,998
2021-12-13 2021-12-09 5.229 4,914,507 +24,190 1.56% 25,695,839
2021-12-10 2021-12-08 5.203 4,890,317 +56,184 1.55% 25,444,020
2021-12-09 2021-12-07 5.113 4,834,133 +25,750 1.53% 24,718,048
2021-12-08 2021-12-06 5.075 4,808,383 -80,373 1.52% 24,401,522
2021-12-07 2021-12-03 5.177 4,888,756 +1,560 1.55% 25,310,598
2021-12-06 2021-12-02 5.062 4,887,196 -87,397 1.55% 24,738,851
2021-12-03 2021-12-01 5.190 4,974,593 +178,696 1.58% 25,818,752
2021-12-02 2021-11-30 5.164 4,795,897 -10,145 1.52% 24,768,378
2021-12-01 2021-11-29 5.241 4,806,042 +31,994 1.52% 25,190,312
2021-11-30 2021-11-26 5.241 4,774,048 +703,076 1.51% 25,022,619
2021-11-29 2021-11-25 5.164 4,070,972 -3,122 1.29% 21,024,508
2021-11-26 2021-11-24 5.139 4,074,094 +21,849 1.29% 20,936,211
2021-11-25 2021-11-23 5.088 4,052,245 -24,190 1.28% 20,616,212
2021-11-23 2021-11-19 5.549 4,076,435 +2,341 1.29% 22,619,922
2021-11-22 2021-11-18 5.562 4,074,094 -16,387 1.29% 22,659,141
2021-11-19 2021-11-17 5.267 4,090,481 -235,659 1.30% 21,544,622
2021-11-18 2021-11-16 5.293 4,326,140 +1,561 1.37% 22,896,721
2021-11-17 2021-11-15 5.498 4,324,579 -46,039 1.37% 23,775,179
2021-11-16 2021-11-12 5.062 4,370,618 +202,105 1.39% 22,123,948
2021-11-15 2021-11-11 5.139 4,168,513 +106,905 1.32% 21,421,418
2021-11-12 2021-11-10 5.062 4,061,608 -10,145 1.29% 20,559,748
2021-11-11 2021-11-09 5.088 4,071,753 -51,501 1.29% 20,715,461
2021-11-10 2021-11-08 5.113 4,123,254 -29,653 1.31% 21,083,158
2021-11-09 2021-11-05 5.100 4,152,907 -8,583 1.32% 21,181,561
2021-11-08 2021-11-04 5.241 4,161,490 -63,207 1.32% 21,811,967
2021-11-05 2021-11-03 5.190 4,224,697 -32,774 1.34% 21,926,700
2021-11-04 2021-11-02 5.177 4,257,471 -11,705 1.35% 22,042,241
2021-11-03 2021-11-01 5.164 4,269,176 +7,803 1.35% 22,048,131
2021-11-02 2021-10-29 5.100 4,261,373 -7,803 1.35% 21,734,782
2021-11-01 2021-10-28 5.126 4,269,176 +5,463 1.35% 21,884,001
2021-10-29 2021-10-27 5.280 4,263,713 -16,387 1.35% 22,511,677
2021-10-28 2021-10-26 5.190 4,280,100 -11,705 1.36% 22,214,248
2021-10-27 2021-10-25 5.254 4,291,805 +10,144 1.36% 22,549,998
2021-10-26 2021-10-22 5.267 4,281,661 -8,584 1.36% 22,551,570
2021-10-25 2021-10-21 5.331 4,290,245 -155,285 1.36% 22,871,682
2021-10-22 2021-10-20 5.395 4,445,530 -84,275 1.41% 23,984,370
2021-10-21 2021-10-19 5.357 4,529,805 -3,645,304 1.44% 24,264,898
2021-10-20 2021-10-18 5.318 8,175,109 +114,708 2.59% 43,477,476
2021-10-19 2021-10-15 5.331 8,060,401 +3,442,418 2.55% 42,970,722
2021-10-18 2021-10-12 5.459 4,617,983 +252,047 1.46% 25,210,683
2021-10-15 2021-10-11 5.639 4,365,936 -28,873 1.38% 24,617,997
2021-10-12 2021-10-08 6.049 4,394,809 +29,653 1.39% 26,583,042
2021-10-11 2021-10-07 6.664 4,365,156 -28,872 1.38% 29,088,799
2021-10-08 2021-10-06 6.677 4,394,028 +106,905 1.39% 29,337,508
2021-10-07 2021-10-05 5.921 4,287,123 -7,804 1.36% 25,382,278
2021-10-06 2021-10-04 5.959 4,294,927 -4,682 1.36% 25,593,602
2021-10-05 2021-09-30 5.946 4,299,609 +35,115 1.36% 25,566,402
2021-10-04 2021-09-29 5.895 4,264,494 +56,184 1.35% 25,139,001
2021-09-30 2021-09-28 6.138 4,208,310 +53,062 1.33% 25,832,469
2021-09-29 2021-09-27 5.997 4,155,248 -202,885 1.32% 24,921,001
2021-09-28 2021-09-24 5.639 4,358,133 -84,276 1.38% 24,573,999
2021-09-27 2021-09-23 5.754 4,442,409 -398,747 1.41% 25,561,572
2021-09-24 2021-09-21 5.177 4,841,156 -18,728 1.53% 25,064,158
2021-09-23 2021-09-20 5.152 4,859,884 +94,419 1.54% 25,036,559
2021-09-21 2021-09-17 5.357 4,765,465 +4,682 1.51% 25,527,262
2021-09-20 2021-09-16 5.267 4,760,783 -34,334 1.51% 25,075,112
2021-09-17 2021-09-15 5.382 4,795,117 +109,246 1.52% 25,809,000
2021-09-16 2021-09-14 5.536 4,685,871 +110,807 1.49% 25,941,600
2021-09-15 2021-09-13 5.716 4,575,064 +255,947 1.45% 26,148,977
2021-09-14 2021-09-10 5.434 4,319,117 +100,663 1.37% 23,468,401
2021-09-13 2021-09-09 5.587 4,218,454 +261,409 1.34% 23,570,157
2021-09-10 2021-09-08 5.498 3,957,045 +16,387 1.25% 21,754,593
2021-09-09 2021-09-07 5.254 3,940,658 +27,312 1.25% 20,705,002
2021-09-08 2021-09-06 5.254 3,913,346 -245,023 1.24% 20,561,499
2021-09-07 2021-09-03 5.203 4,158,369 +36,675 1.32% 21,635,739
2021-09-06 2021-09-02 4.934 4,121,694 -56,183 1.31% 20,335,701
2021-09-03 2021-09-01 4.895 4,177,877 -17,948 1.32% 20,452,278
2021-09-02 2021-08-31 4.754 4,195,825 +10,144 1.33% 19,948,670
2021-09-01 2021-08-30 4.767 4,185,681 +14,046 1.33% 19,954,082
2021-08-31 2021-08-27 4.678 4,171,635 -7,023 1.32% 19,512,901
2021-08-30 2021-08-26 4.665 4,178,658 -15,606 1.32% 19,492,201
2021-08-27 2021-08-25 4.703 4,194,264 -10,145 1.33% 19,726,249
2021-08-26 2021-08-24 4.678 4,204,409 -9,363 1.33% 19,666,202
2021-08-25 2021-08-23 4.601 4,213,772 -7,804 1.34% 19,385,998
2021-08-24 2021-08-20 4.472 4,221,576 -14,826 1.34% 18,880,901
2021-08-23 2021-08-19 4.588 4,236,402 -7,803 1.34% 19,435,820
2021-08-20 2021-08-18 4.716 4,244,205 -77,253 1.35% 20,015,519
2021-08-19 2021-08-17 4.665 4,321,458 +135,777 1.37% 20,158,321
2021-08-18 2021-08-16 4.780 4,185,681 -75,692 1.33% 20,007,722
2021-08-17 2021-08-13 4.818 4,261,373 -44,478 1.35% 20,533,362
2021-08-16 2021-08-12 4.588 4,305,851 +37,456 1.36% 19,754,439
2021-08-13 2021-08-11 4.498 4,268,395 +60,085 1.35% 19,199,698
2021-08-12 2021-08-10 4.472 4,208,310 +14,046 1.33% 18,821,569
2021-08-11 2021-08-09 4.472 4,194,264 +4,682 1.33% 18,758,749
2021-08-10 2021-08-06 4.434 4,189,582 -11,705 1.33% 18,576,739
2021-08-09 2021-08-05 4.485 4,201,287 -3,902 1.33% 18,843,999
2021-08-06 2021-08-04 4.472 4,205,189 +56,964 1.33% 18,807,611
2021-08-05 2021-08-03 4.498 4,148,225 +9,364 1.31% 18,659,160
2021-08-04 2021-08-02 4.485 4,138,861 +17,870 1.31% 18,564,000
2021-08-03 2021-07-30 4.396 4,120,991 -21,772 1.31% 18,114,171
2021-08-02 2021-07-29 4.293 4,142,763 +3,902 1.31% 17,785,152
2021-07-30 2021-07-28 4.267 4,138,861 +4,682 1.31% 17,662,320
2021-07-29 2021-07-27 4.242 4,134,179 -3,902 1.31% 17,536,380
2021-07-28 2021-07-26 4.447 4,138,081 -3,901 1.31% 18,401,412
2021-07-27 2021-07-23 4.575 4,141,982 -7,023 1.31% 18,949,559
2021-07-26 2021-07-22 4.588 4,149,005 +7,803 1.31% 19,034,859
2021-07-23 2021-07-21 4.588 4,141,202 +42,060 1.31% 18,999,060
2021-07-22 2021-07-20 4.716 4,099,142 -13,968 1.30% 19,331,407
2021-07-21 2021-07-19 4.690 4,113,110 +23,410 1.30% 19,291,859
2021-07-20 2021-07-16 4.703 4,089,700 -1,561 1.30% 19,234,469
2021-07-16 2021-07-14 4.690 4,091,261 +3,121 1.30% 19,189,380
2021-07-15 2021-07-13 4.703 4,088,140 +3,122 1.30% 19,227,132
2021-07-14 2021-07-12 4.626 4,085,018 +35,817 1.29% 18,898,348
2021-07-13 2021-07-09 4.511 4,049,201 +5,540 1.28% 18,265,631
2021-07-12 2021-07-08 4.485 4,043,661 +63,207 1.28% 18,137,000
2021-07-09 2021-07-07 4.511 3,980,454 +780 1.26% 17,955,518
2021-07-08 2021-07-06 4.511 3,979,674 +3,121 1.26% 17,952,000
2021-07-06 2021-07-02 4.524 3,976,553 -124,072 1.26% 17,988,881
2021-07-05 2021-06-30 4.575 4,100,625 +4,682 1.30% 18,760,350
2021-07-02 2021-06-29 4.549 4,095,943 -14,046 1.30% 18,633,950
2021-06-30 2021-06-28 4.626 4,109,989 +19,430 1.30% 19,013,871
2021-06-29 2021-06-25 4.613 4,090,559 -13,968 1.30% 18,871,562
2021-06-28 2021-06-24 4.575 4,104,527 -3,901 1.30% 18,778,202
2021-06-25 2021-06-23 4.588 4,108,428 +30,355 1.30% 18,848,699
2021-06-24 2021-06-22 4.447 4,078,073 -14,749 1.29% 18,134,565
2021-06-23 2021-06-21 4.447 4,092,822 +8,584 1.30% 18,200,152
2021-06-22 2021-06-18 4.383 4,084,238 +4,682 1.29% 17,900,280
2021-06-21 2021-06-17 4.396 4,079,556 +7,803 1.29% 17,932,040
2021-06-18 2021-06-16 4.383 4,071,753 +7,804 1.29% 17,845,561
2021-06-17 2021-06-15 4.562 4,063,949 -1,561 1.29% 18,540,478
2021-06-16 2021-06-11 4.626 4,065,510 -3,121 1.29% 18,808,099
2021-06-15 2021-06-10 4.562 4,068,631 -30,433 1.29% 18,561,838
2021-06-11 2021-06-09 4.537 4,099,064 +17,869 1.30% 18,595,619
2021-06-10 2021-06-08 4.575 4,081,195 +106,983 1.29% 18,671,458
2021-06-09 2021-06-07 4.601 3,974,212 +781 1.26% 18,283,871
2021-06-07 2021-06-03 4.690 3,973,431 +1,560 1.26% 18,636,718
2021-06-03 2021-06-01 4.652 3,971,871 +3,902 1.26% 18,476,701
2021-06-02 2021-05-31 4.678 3,967,969 +2,341 1.26% 18,560,250
2021-06-01 2021-05-28 4.588 3,965,628 +18,728 1.26% 18,193,559
2021-05-31 2021-05-27 4.742 3,946,900 +358,951 1.25% 18,714,599
2021-05-28 2021-05-26 4.626 3,587,949 +11,705 1.14% 16,598,779
2021-05-26 2021-05-24 4.652 3,576,244 +35,895 1.13% 16,636,289
2021-05-25 2021-05-21 4.678 3,540,349 -11,705 1.12% 16,560,049
2021-05-24 2021-05-20 4.665 3,552,054 +71,790 1.13% 16,569,279
2021-05-21 2021-05-18 4.729 3,480,264 +5,462 1.10% 16,457,400
2021-05-20 2021-05-17 5.200 3,474,802 +15,607 1.10% 18,069,581
2021-05-18 2021-05-14 5.405 3,459,195 +224,920 1.10% 18,698,491
2021-05-17 2021-05-13 4.913 3,234,275 -94,266 1.09% 15,889,338
2021-05-14 2021-05-12 4.954 3,328,541 +11,692 1.13% 16,489,098
2021-05-13 2021-05-11 4.981 3,316,849 -44,576 1.12% 16,521,958
2021-05-12 2021-05-10 5.009 3,361,425 -26,307 1.14% 16,836,001
2021-05-11 2021-05-07 5.063 3,387,732 -185,609 1.15% 17,153,202
2021-05-10 2021-05-06 5.104 3,573,341 +24,846 1.21% 18,239,701
2021-05-07 2021-05-05 5.050 3,548,495 +40,190 1.20% 17,918,638
2021-05-06 2021-05-04 5.132 3,508,305 +59,191 1.19% 18,003,752
2021-05-05 2021-05-03 5.118 3,449,114 +16,076 1.17% 17,652,799
2021-05-04 2021-04-30 5.145 3,433,038 +12,423 1.16% 17,664,481
2021-05-03 2021-04-29 5.050 3,420,615 +5,115 1.16% 17,272,889
2021-04-30 2021-04-28 5.050 3,415,500 +6,577 1.16% 17,247,060
2021-04-29 2021-04-27 4.913 3,408,923 +27,767 1.15% 16,747,349
2021-04-28 2021-04-26 4.858 3,381,156 +8,769 1.14% 16,425,855
2021-04-27 2021-04-23 4.954 3,372,387 -13,884 1.14% 16,706,305
2021-04-26 2021-04-22 5.009 3,386,271 -22,652 1.15% 16,960,444
2021-04-23 2021-04-21 4.968 3,408,923 -298,623 1.15% 16,933,949
2021-04-22 2021-04-20 4.940 3,707,546 +32,884 1.25% 18,315,896
2021-04-21 2021-04-19 4.954 3,674,662 +64,304 1.24% 18,203,730
2021-04-20 2021-04-16 4.926 3,610,358 -2,192 1.22% 17,786,365
2021-04-19 2021-04-15 4.899 3,612,550 -32,884 1.22% 17,698,290
2021-04-16 2021-04-14 4.844 3,645,434 +6,577 1.23% 17,659,846
2021-04-15 2021-04-13 4.844 3,638,857 -461,829 1.23% 17,627,985
2021-04-14 2021-04-12 4.899 4,100,686 +18,268 1.39% 20,089,724
2021-04-13 2021-04-09 5.050 4,082,418 -730 1.38% 20,614,759
2021-04-12 2021-04-08 5.022 4,083,148 -184,879 1.38% 20,506,692
2021-04-09 2021-04-07 5.050 4,268,027 +9,500 1.44% 21,552,018
2021-04-08 2021-04-01 5.063 4,258,527 -84,766 1.44% 21,562,323
2021-04-07 2021-03-31 5.269 4,343,293 +132,264 1.47% 22,883,069
2021-04-01 2021-03-30 4.885 4,211,029 -176,109 1.43% 20,572,680
2021-03-30 2021-03-26 4.831 4,387,138 -28,499 1.48% 21,192,902
2021-03-29 2021-03-25 4.817 4,415,637 -556,827 1.49% 21,270,145
2021-03-26 2021-03-24 4.954 4,972,464 -33,615 1.68% 24,632,849
2021-03-25 2021-03-23 4.872 5,006,079 -21,922 1.69% 24,388,333
2021-03-24 2021-03-22 5.132 5,028,001 -91,343 1.70% 25,802,456
2021-03-23 2021-03-19 4.899 5,119,344 -124,227 1.73% 25,080,244
2021-03-22 2021-03-18 4.926 5,243,571 +32,153 1.77% 25,832,359
2021-03-19 2021-03-17 5.077 5,211,418 +60,652 1.76% 26,458,440
2021-03-18 2021-03-16 5.186 5,150,766 +160,764 1.74% 26,714,402
2021-03-17 2021-03-15 4.995 4,990,002 +70,882 1.69% 24,924,589
2021-03-16 2021-03-12 5.228 4,919,120 -21,922 1.66% 25,714,921
2021-03-15 2021-03-11 4.557 4,941,042 -7,308 1.67% 22,516,309
2021-03-12 2021-03-10 4.379 4,948,350 -55,537 1.67% 21,669,296
2021-03-11 2021-03-09 4.379 5,003,887 -44,575 1.69% 21,912,498
2021-03-10 2021-03-08 4.516 5,048,462 -40,191 1.71% 22,798,562
2021-03-09 2021-03-05 4.584 5,088,653 +127,150 1.72% 23,328,245
2021-03-08 2021-03-04 4.612 4,961,503 +59,190 1.68% 22,881,136
2021-03-05 2021-03-03 4.708 4,902,313 +1,461 1.66% 23,077,773
2021-03-04 2021-03-02 4.708 4,900,852 +29,230 1.66% 23,070,895
2021-03-03 2021-03-01 4.666 4,871,622 +28,499 1.65% 22,733,295
2021-03-02 2021-02-26 4.557 4,843,123 -32,883 1.64% 22,070,092
2021-03-01 2021-02-25 4.625 4,876,006 +5,845 1.65% 22,553,573
2021-02-26 2021-02-24 4.571 4,870,161 +141,764 1.65% 22,259,951
2021-02-25 2021-02-23 4.735 4,728,397 +360,988 1.60% 22,388,472
2021-02-24 2021-02-22 4.680 4,367,409 -35,806 1.48% 20,440,165
2021-02-23 2021-02-19 4.680 4,403,215 +390,217 1.49% 20,607,742
2021-02-22 2021-02-18 4.365 4,012,998 +92,805 1.36% 17,518,384
2021-02-19 2021-02-17 4.311 3,920,193 +86,959 1.33% 16,898,666
2021-02-18 2021-02-16 4.283 3,833,234 +81,843 1.30% 16,418,901
2021-02-17 2021-02-11 4.297 3,751,391 +6,577 1.27% 16,119,679
2021-02-16 2021-02-09 4.393 3,744,814 +46,767 1.27% 16,450,144
2021-02-10 2021-02-08 4.434 3,698,047 +72,345 1.25% 16,396,527
2021-02-09 2021-02-05 4.434 3,625,702 +116,188 1.23% 16,075,761
2021-02-08 2021-02-04 4.502 3,509,514 +20,461 1.19% 15,800,735
2021-02-05 2021-02-03 4.516 3,489,053 -20,461 1.18% 15,756,361
2021-02-04 2021-02-02 4.448 3,509,514 +13,884 1.19% 15,608,629
2021-02-03 2021-02-01 4.420 3,495,630 +51,882 1.18% 15,451,207
2021-02-02 2021-01-29 4.365 3,443,748 -1,461 1.17% 15,033,374
2021-02-01 2021-01-28 4.571 3,445,209 -6,577 1.17% 15,746,950
2021-01-29 2021-01-27 4.612 3,451,786 -35,076 1.17% 15,918,722
2021-01-28 2021-01-26 4.680 3,486,862 -95,726 1.18% 16,319,066
2021-01-27 2021-01-25 4.817 3,582,588 -84,036 1.21% 17,257,344
2021-01-26 2021-01-22 4.762 3,666,624 -2,192 1.24% 17,461,439
2021-01-25 2021-01-21 4.872 3,668,816 +5,985 1.24% 17,873,531
2021-01-22 2021-01-20 4.858 3,662,831 +56,267 1.24% 17,794,249
2021-01-21 2021-01-19 4.721 3,606,564 +130,072 1.22% 17,027,354
2021-01-20 2021-01-18 4.598 3,476,492 +52,614 1.18% 15,985,084
2021-01-19 2021-01-15 4.584 3,423,878 -731 1.16% 15,696,308
2021-01-18 2021-01-14 4.516 3,424,609 -65,767 1.16% 15,465,336
2021-01-14 2021-01-12 4.530 3,490,376 -1,461 1.18% 15,810,100
2021-01-13 2021-01-11 4.543 3,491,837 -731 1.18% 15,864,503
2021-01-12 2021-01-08 4.557 3,492,568 -1,461 1.18% 15,915,619
2021-01-11 2021-01-07 4.516 3,494,029 -9,500 1.18% 15,778,833
2021-01-07 2021-01-05 4.406 3,503,529 +11,692 1.19% 15,438,177
2021-01-06 2021-01-04 4.475 3,491,837 -1,462 1.18% 15,625,580
2021-01-05 2020-12-31 4.406 3,493,299 -8,038 1.18% 15,393,099
2021-01-04 2020-12-29 4.242 3,501,337 -731 1.18% 14,853,542
2020-12-30 2020-12-28 4.160 3,502,068 -3,653 1.19% 14,569,095
2020-12-29 2020-12-24 4.242 3,505,721 +3,653 1.19% 14,872,140
2020-12-23 2020-12-21 4.530 3,502,068 -1,461 1.19% 15,863,061
2020-12-22 2020-12-18 4.489 3,503,529 +731 1.19% 15,725,845
2020-12-21 2020-12-17 4.502 3,502,798 -1,462 1.19% 15,770,498
2020-12-17 2020-12-15 4.448 3,504,260 +731 1.19% 15,585,262
2020-12-16 2020-12-14 4.584 3,503,529 +731 1.19% 16,061,457
2020-12-15 2020-12-11 4.530 3,502,798 -2,193 1.19% 15,866,367
2020-12-14 2020-12-10 4.708 3,504,991 -730 1.19% 16,499,841
2020-12-09 2020-12-07 4.803 3,505,721 +162,810 1.19% 16,839,100
2020-12-08 2020-12-04 4.803 3,342,911 -1,461 1.13% 16,057,072
2020-12-07 2020-12-03 4.831 3,344,372 -731 1.13% 16,155,623
2020-12-04 2020-12-02 4.844 3,345,103 +2,192 1.13% 16,204,931
2020-12-03 2020-12-01 4.817 3,342,911 -13,153 1.13% 16,102,819
2020-12-02 2020-11-30 4.899 3,356,064 -10,961 1.14% 16,441,736
2020-12-01 2020-11-27 4.749 3,367,025 -731 1.14% 15,988,593
2020-11-30 2020-11-26 4.721 3,367,756 -731 1.14% 15,899,891
2020-11-27 2020-11-25 4.831 3,368,487 -1,461 1.14% 16,272,115
2020-11-26 2020-11-24 4.872 3,369,948 +13,153 1.14% 16,417,522
2020-11-25 2020-11-23 4.926 3,356,795 +2,192 1.14% 16,537,191
2020-11-24 2020-11-20 4.926 3,354,603 -1,461 1.14% 16,526,392
2020-11-23 2020-11-19 4.831 3,356,064 -5,846 1.14% 16,212,103
2020-11-20 2020-11-18 4.885 3,361,910 +4,384 1.14% 16,424,370
2020-11-19 2020-11-17 4.817 3,357,526 +1,462 1.14% 16,173,219
2020-11-18 2020-11-16 4.790 3,356,064 +1,461 1.14% 16,074,323
2020-11-17 2020-11-13 4.831 3,354,603 -1,461 1.14% 16,205,046
2020-11-16 2020-11-12 4.981 3,356,064 +54,560 1.14% 16,717,296
2020-11-13 2020-11-11 4.968 3,301,504 +10,961 1.12% 16,400,341
2020-11-11 2020-11-09 4.954 3,290,543 +7,308 1.11% 16,300,862
2020-11-10 2020-11-06 4.844 3,283,235 -731 1.11% 15,905,219
2020-11-09 2020-11-05 4.762 3,283,966 +1,462 1.11% 15,639,120
2020-11-06 2020-11-04 4.625 3,282,504 +730 1.11% 15,182,958
2020-11-04 2020-11-02 4.639 3,281,774 -3,653 1.11% 15,224,491
2020-11-03 2020-10-30 4.749 3,285,427 -731 1.11% 15,601,118
2020-10-30 2020-10-28 4.913 3,286,158 +4,384 1.11% 16,144,229
2020-10-27 2020-10-22 5.091 3,281,774 -37,268 1.11% 16,706,521
2020-10-23 2020-10-21 5.009 3,319,042 -38,259 1.12% 16,623,721
2020-10-22 2020-10-20 5.269 3,357,301 -4,384 1.14% 17,688,273
2020-10-21 2020-10-19 5.337 3,361,685 +2,923 1.14% 17,941,388
2020-10-16 2020-10-14 5.405 3,358,762 +66,498 1.14% 18,155,606
2020-10-15 2020-10-12 5.405 3,292,264 +3,653 1.11% 17,796,155
2020-10-09 2020-10-07 5.214 3,288,611 +1,462 1.11% 17,146,359
2020-10-08 2020-10-06 5.269 3,287,149 +24,975 1.11% 17,318,670
2020-10-07 2020-10-05 5.145 3,262,174 -730 1.10% 16,785,311
2020-10-06 2020-09-30 5.446 3,262,904 -1,462 1.10% 17,771,406
2020-10-05 2020-09-29 5.433 3,264,366 +2,192 1.10% 17,734,697
2020-09-30 2020-09-28 5.323 3,262,174 -143,310 1.10% 17,365,654
2020-09-29 2020-09-25 5.310 3,405,484 +731 1.15% 18,081,939
2020-09-28 2020-09-24 5.173 3,404,753 +155,262 1.15% 17,612,128
2020-09-23 2020-09-21 5.159 3,249,491 -1,461 1.10% 16,764,519
2020-09-22 2020-09-18 5.186 3,250,952 -4,385 1.10% 16,861,033
2020-09-21 2020-09-17 5.132 3,255,337 -13,153 1.10% 16,705,583
2020-09-18 2020-09-16 5.063 3,268,490 -19,730 1.11% 16,549,440
2020-09-17 2020-09-15 4.995 3,288,220 -12,423 1.11% 16,424,349
2020-09-16 2020-09-14 5.145 3,300,643 -10,230 1.12% 16,983,251
2020-09-15 2020-09-11 5.104 3,310,873 -7,308 1.12% 16,899,964
2020-09-14 2020-09-10 5.118 3,318,181 -11,692 1.12% 16,982,675
2020-09-11 2020-09-09 5.118 3,329,873 -12,422 1.13% 17,042,515
2020-09-10 2020-09-08 5.159 3,342,295 -11,692 1.13% 17,243,307
2020-09-09 2020-09-07 5.132 3,353,987 -13,885 1.14% 17,211,831
2020-09-08 2020-09-04 5.296 3,367,872 -3,653 1.14% 17,836,144
2020-09-07 2020-09-03 5.351 3,371,525 -6,577 1.14% 18,040,043
2020-09-04 2020-09-02 5.378 3,378,102 -11,692 1.14% 18,167,691
2020-09-03 2020-09-01 5.159 3,389,794 +10,231 1.15% 17,488,360
2020-09-01 2020-08-28 5.050 3,379,563 -6,577 1.14% 17,065,591
2020-08-31 2020-08-27 4.981 3,386,140 -2,192 1.15% 16,867,111
2020-08-25 2020-08-21 4.790 3,388,332 -731 1.15% 16,228,875
2020-08-21 2020-08-19 4.817 3,389,063 -8,769 1.15% 16,325,133
2020-08-19 2020-08-17 4.926 3,397,832 -3,654 1.15% 16,739,359
2020-08-18 2020-08-14 4.940 3,401,486 -2,192 1.15% 16,803,909
2020-08-17 2020-08-13 4.926 3,403,678 +5,846 1.15% 16,768,159
2020-08-14 2020-08-12 5.009 3,397,832 -70,152 1.15% 17,018,348
2020-08-13 2020-08-11 5.063 3,467,984 -32,152 1.17% 17,559,544
2020-08-12 2020-08-10 5.050 3,500,136 -58,460 1.18% 17,674,442
2020-08-11 2020-08-07 4.995 3,558,596 -40,191 1.20% 17,774,851
2020-08-10 2020-08-06 5.159 3,598,787 -83,305 1.22% 18,566,580
2020-08-07 2020-08-05 5.104 3,682,092 -94,266 1.25% 18,794,808
2020-08-06 2020-08-04 4.926 3,776,358 -24,114 1.28% 18,604,161
2020-08-05 2020-08-03 4.940 3,800,472 +296,682 1.29% 18,774,966
2020-08-04 2020-07-31 4.721 3,503,790 -548,567 1.19% 16,542,136
2020-08-03 2020-07-30 4.475 4,052,357 -85,497 1.37% 18,133,844
2020-07-31 2020-07-29 4.434 4,137,854 -64,306 1.40% 18,346,558
2020-07-30 2020-07-28 4.365 4,202,160 -48,229 1.42% 18,344,154
2020-07-29 2020-07-27 4.379 4,250,389 +11,692 1.44% 18,612,859
2020-07-28 2020-07-24 4.434 4,238,697 +78,921 1.43% 18,793,679
2020-07-27 2020-07-23 4.625 4,159,776 +73,805 1.41% 19,240,709
2020-07-24 2020-07-22 4.653 4,085,971 +5,846 1.38% 19,011,160
2020-07-23 2020-07-21 4.420 4,080,125 +45,306 1.38% 18,034,762
2020-07-22 2020-07-20 4.324 4,034,819 -13,154 1.37% 17,447,996
2020-07-21 2020-07-17 4.406 4,047,973 +24,115 1.37% 17,837,250
2020-07-20 2020-07-16 4.270 4,023,858 -2,923 1.36% 17,180,336
2020-07-17 2020-07-15 4.160 4,026,781 -80,382 1.36% 16,751,975
2020-07-16 2020-07-14 4.188 4,107,163 +11,692 1.39% 17,198,786
2020-07-15 2020-07-13 4.379 4,095,471 -19,730 1.39% 17,934,458
2020-07-14 2020-07-10 4.365 4,115,201 +731 1.39% 17,964,542
2020-07-10 2020-07-08 4.283 4,114,470 -19,730 1.39% 17,623,520
2020-07-09 2020-07-07 4.133 4,134,200 +30,691 1.40% 17,085,703
2020-07-08 2020-07-06 4.188 4,103,509 +7,307 1.39% 17,183,485
2020-07-07 2020-07-03 3.941 4,096,202 -5,115 1.39% 16,143,893
2020-07-06 2020-07-02 3.791 4,101,317 +62,844 1.39% 15,546,675
2020-07-02 2020-06-29 3.709 4,038,473 -75,997 1.37% 14,976,864
2020-06-30 2020-06-26 3.804 4,114,470 -1,462 1.39% 15,652,839
2020-06-24 2020-06-22 3.859 4,115,932 -731 1.39% 15,883,702
2020-06-23 2020-06-19 3.791 4,116,663 -2,192 1.39% 15,604,847
2020-06-22 2020-06-18 3.832 4,118,855 +731 1.39% 15,782,251
2020-06-19 2020-06-17 3.818 4,118,124 +1,461 1.39% 15,723,095
2020-06-18 2020-06-16 3.777 4,116,663 -2,192 1.39% 15,548,511
2020-06-17 2020-06-15 3.695 4,118,855 +731 1.39% 15,218,600
2020-06-16 2020-06-12 3.681 4,118,124 -2,192 1.39% 15,159,543
2020-06-12 2020-06-10 3.845 4,120,316 +4,384 1.39% 15,844,235
2020-06-11 2020-06-09 3.928 4,115,932 +22,653 1.39% 16,165,328
2020-06-10 2020-06-08 3.928 4,093,279 +3,654 1.39% 16,076,358
2020-06-09 2020-06-05 3.886 4,089,625 +2,923 1.38% 15,894,111
2020-06-08 2020-06-04 3.928 4,086,702 +6,577 1.38% 16,050,527
2020-06-05 2020-06-03 3.777 4,080,125 -2,193 1.38% 15,410,509
2020-06-04 2020-06-02 3.791 4,082,318 +22,654 1.38% 15,474,657
2020-06-03 2020-06-01 3.818 4,059,664 +8,038 1.37% 15,499,894
2020-06-02 2020-05-29 3.695 4,051,626 +5,115 1.37% 14,970,198
2020-06-01 2020-05-28 3.791 4,046,511 +13,153 1.37% 15,338,925
2020-05-29 2020-05-27 3.845 4,033,358 +59,191 1.37% 15,509,847
2020-05-28 2020-05-26 3.804 3,974,167 +13,153 1.34% 15,119,079
2020-05-27 2020-05-25 4.123 3,961,014 +64,598 1.34% 16,331,014
2020-05-26 2020-05-22 3.881 3,896,416 +151,528 1.32% 15,122,958
2020-05-25 2020-05-21 4.109 3,744,888 +9,847 1.32% 15,386,699
2020-05-22 2020-05-20 4.180 3,735,041 +91,158 1.31% 15,611,747
2020-05-21 2020-05-19 4.251 3,643,883 +704 1.28% 15,489,750
2020-05-19 2020-05-15 4.251 3,643,179 +8,440 1.28% 15,486,757
2020-05-18 2020-05-14 4.294 3,634,739 +2,110 1.28% 15,605,905
2020-05-15 2020-05-13 4.251 3,632,629 +2,110 1.28% 15,441,910
2020-05-14 2020-05-12 4.279 3,630,519 +7,738 1.28% 15,536,171
2020-05-13 2020-05-11 4.350 3,622,781 +7,033 1.27% 15,760,584
2020-05-12 2020-05-08 4.336 3,615,748 +203,559 1.27% 15,678,582
2020-05-11 2020-05-07 4.379 3,412,189 +704 1.20% 14,941,444
2020-05-08 2020-05-06 4.365 3,411,485 -182,880 1.20% 14,889,861
2020-05-07 2020-05-05 4.322 3,594,365 -1,406 1.26% 15,534,760
2020-05-06 2020-05-04 4.322 3,595,771 +703 1.26% 15,540,837
2020-05-05 2020-04-29 4.549 3,595,068 -6,331 1.26% 16,355,577
2020-05-04 2020-04-28 4.507 3,601,399 +6,753 1.27% 16,230,776
2020-04-29 2020-04-27 4.436 3,594,646 -703 1.26% 15,944,816
2020-04-28 2020-04-24 4.407 3,595,349 +2,110 1.26% 15,845,704
2020-04-27 2020-04-23 4.436 3,593,239 -9,144 1.26% 15,938,575
2020-04-24 2020-04-22 4.393 3,602,383 +11,957 1.27% 15,825,490
2020-04-23 2020-04-21 4.407 3,590,426 -11,254 1.26% 15,824,007
2020-04-22 2020-04-20 4.436 3,601,680 +50,644 1.27% 15,976,017
2020-04-21 2020-04-17 4.478 3,551,036 +93,831 1.25% 15,902,830
2020-04-20 2020-04-16 4.450 3,457,205 -25,322 1.22% 15,384,318
2020-04-17 2020-04-15 4.478 3,482,527 -49,237 1.22% 15,596,022
2020-04-16 2020-04-14 4.493 3,531,764 +16,881 1.24% 15,866,734
2020-04-15 2020-04-09 4.436 3,514,883 +13,365 1.24% 15,591,010
2020-04-14 2020-04-08 4.450 3,501,518 +39,389 1.23% 15,581,508
2020-04-09 2020-04-07 4.507 3,462,129 +7,034 1.22% 15,603,115
2020-04-08 2020-04-06 4.535 3,455,095 -4,924 1.21% 15,669,656
2020-04-07 2020-04-03 4.393 3,460,019 -7,737 1.22% 15,200,076
2020-04-06 2020-04-02 4.436 3,467,756 +12,661 1.22% 15,381,968
2020-04-03 2020-04-01 4.350 3,455,095 -25,322 1.21% 15,031,081
2020-04-02 2020-03-31 4.265 3,480,417 +103,819 1.22% 14,844,355
2020-04-01 2020-03-30 4.222 3,376,598 +8,441 1.19% 14,257,540
2020-03-31 2020-03-27 4.222 3,368,157 -11,254 1.18% 14,221,898
2020-03-30 2020-03-26 4.279 3,379,411 +453,355 1.19% 14,461,598
2020-03-27 2020-03-25 4.180 2,926,056 +16,178 1.03% 12,230,346
2020-03-26 2020-03-24 4.080 2,909,878 -215,235 1.02% 11,873,137
2020-03-25 2020-03-23 4.052 3,125,113 -225,083 1.10% 12,662,498
2020-03-24 2020-03-20 4.038 3,350,196 +14,068 1.18% 13,526,871
2020-03-23 2020-03-19 3.711 3,336,128 -8,440 1.17% 12,379,184
2020-03-20 2020-03-18 3.867 3,344,568 -11,255 1.18% 12,933,549
2020-03-19 2020-03-17 4.009 3,355,823 +16,178 1.18% 13,454,171
2020-03-18 2020-03-16 4.080 3,339,645 +83,703 1.17% 13,626,709
2020-03-17 2020-03-13 4.251 3,255,942 +42,906 1.14% 13,840,655
2020-03-16 2020-03-12 4.407 3,213,036 -1,320,248 1.13% 14,160,744
2020-03-13 2020-03-11 4.549 4,533,284 -7,034 1.59% 20,623,943
2020-03-12 2020-03-10 4.507 4,540,318 +44,313 1.60% 20,462,294
2020-03-11 2020-03-09 4.549 4,496,005 -21,101 1.58% 20,454,344
2020-03-10 2020-03-06 4.734 4,517,106 -4,924 1.59% 21,385,199
2020-03-09 2020-03-05 4.848 4,522,030 +3,517 1.59% 21,922,830
2020-03-06 2020-03-04 4.805 4,518,513 +34,466 1.59% 21,713,060
2020-03-05 2020-03-03 4.933 4,484,047 -17,585 1.58% 22,121,187
2020-03-04 2020-03-02 4.763 4,501,632 -10,550 1.58% 21,439,941
2020-03-03 2020-02-28 4.734 4,512,182 +16,177 1.59% 21,361,888
2020-03-02 2020-02-27 4.820 4,496,005 +92,143 1.58% 21,668,821
2020-02-28 2020-02-26 4.677 4,403,862 +8,441 1.55% 20,598,632
2020-02-27 2020-02-25 4.692 4,395,421 -38,686 1.55% 20,621,640
2020-02-26 2020-02-24 4.706 4,434,107 +16,178 1.56% 20,866,180
2020-02-25 2020-02-21 4.706 4,417,929 -24,619 1.55% 20,790,049
2020-02-24 2020-02-20 4.763 4,442,548 +7,738 1.56% 21,158,541
2020-02-21 2020-02-19 4.820 4,434,810 -2,111 1.56% 21,373,887
2020-02-20 2020-02-18 4.862 4,436,921 +8,441 1.56% 21,573,300
2020-02-19 2020-02-17 4.876 4,428,480 +27,432 1.56% 21,595,218
2020-02-18 2020-02-14 4.791 4,401,048 -703 1.55% 21,086,029
2020-02-17 2020-02-13 4.706 4,401,751 -7,738 1.55% 20,713,918
2020-02-14 2020-02-12 4.692 4,409,489 -86,516 1.55% 20,687,642
2020-02-13 2020-02-11 4.692 4,496,005 -8,440 1.58% 21,093,542
2020-02-12 2020-02-10 4.677 4,504,445 +36,576 1.58% 21,069,100
2020-02-11 2020-02-07 4.734 4,467,869 -8,441 1.57% 21,152,098
2020-02-10 2020-02-06 4.606 4,476,310 +59,787 1.57% 20,619,302
2020-02-07 2020-02-05 4.478 4,416,523 +19,695 1.55% 19,778,795
2020-02-06 2020-02-04 4.436 4,396,828 -14,771 1.55% 19,503,065
2020-02-05 2020-02-03 4.336 4,411,599 -31,652 1.55% 19,129,546
2020-02-04 2020-01-31 4.279 4,443,251 +703 1.56% 19,014,116
2020-02-03 2020-01-30 4.322 4,442,548 -3,517 1.56% 19,200,587
2020-01-31 2020-01-29 4.421 4,446,065 -703 1.56% 19,658,256
2020-01-30 2020-01-24 4.621 4,446,768 -9,144 1.56% 20,546,442
2020-01-29 2020-01-22 4.763 4,455,912 -703 1.57% 21,222,190
2020-01-23 2020-01-21 4.763 4,456,615 -2,110 1.57% 21,225,538
2020-01-22 2020-01-20 4.948 4,458,725 -3,517 1.57% 22,059,655
2020-01-21 2020-01-17 4.962 4,462,242 -2,110 1.57% 22,140,495
2020-01-20 2020-01-16 4.891 4,464,352 -2,814 1.57% 21,833,616
2020-01-17 2020-01-15 4.876 4,467,166 -16,881 1.57% 21,783,868
2020-01-16 2020-01-14 4.848 4,484,047 +5,627 1.58% 21,738,688
2020-01-15 2020-01-13 4.734 4,478,420 +4,220 1.57% 21,202,049
2020-01-13 2020-01-09 4.862 4,474,200 +173,489 1.57% 21,754,559
2020-01-10 2020-01-08 4.748 4,300,711 +6,330 1.51% 20,421,870
2020-01-09 2020-01-07 4.834 4,294,381 +5,627 1.51% 20,758,132
2020-01-08 2020-01-06 4.763 4,288,754 -2,110 1.51% 20,426,066
2020-01-07 2020-01-03 4.777 4,290,864 -703 1.51% 20,497,119
2020-01-06 2020-01-02 4.763 4,291,567 +703 1.51% 20,439,464
2020-01-03 2019-12-31 4.677 4,290,864 -23,212 1.51% 20,070,095
2020-01-02 2019-12-27 4.692 4,314,076 +16,178 1.52% 20,240,001
2019-12-30 2019-12-24 4.649 4,297,898 +7,737 1.51% 19,980,790
2019-12-27 2019-12-20 4.692 4,290,161 +270,802 1.51% 20,127,801
2019-12-23 2019-12-19 4.663 4,019,359 -6,330 1.41% 18,743,014
2019-12-20 2019-12-18 4.663 4,025,689 +34,306 1.42% 18,772,532
2019-12-19 2019-12-17 4.677 3,991,383 +23,212 1.40% 18,669,302
2019-12-16 2019-12-12 4.493 3,968,171 -4,924 1.40% 17,827,328
2019-12-13 2019-12-11 4.478 3,973,095 +40,796 1.40% 17,792,964
2019-12-12 2019-12-10 4.478 3,932,299 -703 1.38% 17,610,264
2019-12-11 2019-12-09 4.464 3,933,002 +1,406 1.38% 17,557,497
2019-12-10 2019-12-06 4.450 3,931,596 -703 1.38% 17,495,325
2019-12-09 2019-12-05 4.450 3,932,299 +50,644 1.38% 17,498,453
2019-12-06 2019-12-04 4.464 3,881,655 -704 1.36% 17,328,277
2019-12-05 2019-12-03 4.478 3,882,359 -1,407 1.37% 17,386,615
2019-12-03 2019-11-29 4.549 3,883,766 -5,627 1.37% 17,668,994
2019-12-02 2019-11-28 4.635 3,889,393 +1,407 1.37% 18,026,367
2019-11-29 2019-11-27 4.606 3,887,986 +139,973 1.37% 17,909,295
2019-11-28 2019-11-26 4.549 3,748,013 +704 1.32% 17,051,393
2019-11-27 2019-11-25 4.493 3,747,309 +4,923 1.32% 16,835,087
2019-11-26 2019-11-22 4.507 3,742,386 -21,101 1.32% 16,866,176
2019-11-25 2019-11-21 4.535 3,763,487 +19,694 1.32% 17,068,285
2019-11-22 2019-11-20 4.578 3,743,793 +91,440 1.32% 17,138,645
2019-11-21 2019-11-19 4.578 3,652,353 +242,667 1.28% 16,720,044
2019-11-20 2019-11-18 4.592 3,409,686 +189,913 1.20% 15,657,618
2019-11-19 2019-11-15 4.621 3,219,773 +2,110 1.13% 14,877,070
2019-11-18 2019-11-14 4.606 3,217,663 +35,873 1.13% 14,821,575
2019-11-15 2019-11-13 4.606 3,181,790 +116,058 1.12% 14,656,333
2019-11-14 2019-11-12 4.621 3,065,732 +2,110 1.08% 14,165,318
2019-11-13 2019-11-11 4.621 3,063,622 -767,132 1.08% 14,155,569
2019-11-12 2019-11-08 4.734 3,830,754 +9,143 1.35% 18,135,824
2019-11-11 2019-11-07 4.791 3,821,611 -9,143 1.34% 18,309,866
2019-11-08 2019-11-06 4.777 3,830,754 -11,958 1.35% 18,299,210
2019-11-07 2019-11-05 4.621 3,842,712 -2,814 1.35% 17,755,381
2019-11-06 2019-11-04 4.578 3,845,526 +6,331 1.35% 17,604,367
2019-11-05 2019-11-01 4.549 3,839,195 +8,441 1.35% 17,466,220
2019-11-04 2019-10-31 4.478 3,830,754 +32,355 1.35% 17,155,509
2019-11-01 2019-10-30 4.379 3,798,399 +1,407 1.34% 16,632,598
2019-10-31 2019-10-29 4.421 3,796,992 -1,407 1.33% 16,788,383
2019-10-30 2019-10-28 4.464 3,798,399 +6,331 1.34% 16,956,610
2019-10-28 2019-10-24 4.478 3,792,068 -5,628 1.33% 16,982,259
2019-10-25 2019-10-23 4.549 3,797,696 -5,627 1.34% 17,277,423
2019-10-24 2019-10-22 4.521 3,803,323 -4,923 1.34% 17,194,879
2019-10-23 2019-10-21 4.521 3,808,246 +4,220 1.34% 17,217,136
2019-10-22 2019-10-18 4.535 3,804,026 -1,407 1.34% 17,252,139
2019-10-21 2019-10-17 4.606 3,805,433 +312,302 1.34% 17,529,030
2019-10-18 2019-10-16 4.606 3,493,131 +20,398 1.23% 16,090,468
2019-10-17 2019-10-15 4.635 3,472,733 -14,068 1.22% 16,095,252
2019-10-16 2019-10-14 4.621 3,486,801 -39,389 1.23% 16,110,882
2019-10-15 2019-10-11 4.549 3,526,190 +7,034 1.24% 16,042,220
2019-10-14 2019-10-10 4.521 3,519,156 -4,221 1.24% 15,910,156
2019-10-11 2019-10-09 4.464 3,523,377 -40,796 1.24% 15,728,871
2019-10-10 2019-10-08 4.535 3,564,173 -91,439 1.25% 16,164,350
2019-10-09 2019-10-04 4.464 3,655,612 -8,441 1.29% 16,319,187
2019-10-08 2019-10-03 4.521 3,664,053 -21,805 1.29% 16,565,237
2019-10-04 2019-10-02 4.464 3,685,858 -46,423 1.30% 16,454,210
2019-10-03 2019-09-30 4.464 3,732,281 -51,347 1.31% 16,661,449
2019-10-02 2019-09-27 4.365 3,783,628 -9,144 1.33% 16,514,126
2019-09-30 2019-09-26 4.478 3,792,772 -20,398 1.33% 16,985,412
2019-09-27 2019-09-25 4.478 3,813,170 -17,584 1.34% 17,076,761
2019-09-26 2019-09-24 4.578 3,830,754 -4,924 1.35% 17,536,742
2019-09-25 2019-09-23 4.549 3,835,678 +2,813 1.35% 17,450,220
2019-09-24 2019-09-20 4.635 3,832,865 +4,924 1.35% 17,764,374
2019-09-23 2019-09-19 4.692 3,827,941 +16,881 1.35% 17,959,240
2019-09-20 2019-09-18 4.649 3,811,060 +11,958 1.34% 17,717,495
2019-09-19 2019-09-17 4.635 3,799,102 +128,015 1.34% 17,607,891
2019-09-18 2019-09-16 4.720 3,671,087 +90,455 1.29% 17,327,725
2019-09-17 2019-09-13 4.805 3,580,632 -2,391 1.26% 17,206,208
2019-09-16 2019-09-12 4.763 3,583,023 +146,866 1.26% 17,064,878
2019-09-13 2019-09-11 4.848 3,436,157 +28,135 1.21% 16,658,510
2019-09-12 2019-09-10 4.919 3,408,022 +6,330 1.20% 16,764,372
2019-09-11 2019-09-09 4.919 3,401,692 -71,272 1.20% 16,733,234
2019-09-10 2019-09-06 4.976 3,472,964 +121,213 1.22% 17,281,328
2019-09-09 2019-09-05 4.919 3,351,751 -2,814 1.18% 16,487,569
2019-09-06 2019-09-04 4.862 3,354,565 +156,151 1.18% 16,310,644
2019-09-05 2019-09-03 4.862 3,198,414 +4,220 1.12% 15,551,403
2019-09-04 2019-09-02 5.019 3,194,194 -14,771 1.12% 16,030,416
2019-09-03 2019-08-30 5.090 3,208,965 +2,110 1.13% 16,332,655
2019-09-02 2019-08-29 5.075 3,206,855 +47,127 1.13% 16,276,324
2019-08-30 2019-08-28 5.203 3,159,728 -9,144 1.11% 16,441,429
2019-08-29 2019-08-27 5.189 3,168,872 +1,407 1.11% 16,443,958
2019-08-28 2019-08-26 5.118 3,167,465 +20,398 1.11% 16,211,497
2019-08-27 2019-08-23 5.275 3,147,067 -704 1.11% 16,599,258
2019-08-26 2019-08-22 5.331 3,147,771 +2,111 1.11% 16,781,980
2019-08-23 2019-08-21 5.203 3,145,660 +7,033 1.11% 16,368,228
2019-08-22 2019-08-20 5.090 3,138,627 +6,331 1.10% 15,974,656
2019-08-21 2019-08-19 5.090 3,132,296 +14,067 1.10% 15,942,433
2019-08-20 2019-08-16 5.004 3,118,229 -24,618 1.10% 15,604,845
2019-08-19 2019-08-15 4.876 3,142,847 +29,542 1.11% 15,325,906
2019-08-16 2019-08-14 4.905 3,113,305 +4,924 1.09% 15,270,370
2019-08-15 2019-08-13 5.161 3,108,381 -23,915 1.09% 16,041,673
2019-08-14 2019-08-12 5.232 3,132,296 -5,627 1.10% 16,387,753
2019-08-13 2019-08-09 5.132 3,137,923 -10,551 1.10% 16,104,909
2019-08-12 2019-08-08 5.161 3,148,474 +44,313 1.11% 16,248,584
2019-08-09 2019-08-07 5.161 3,104,161 +37,279 1.09% 16,019,895
2019-08-08 2019-08-06 5.232 3,066,882 +117,383 1.08% 16,045,515
2019-08-07 2019-08-05 5.118 2,949,499 -15,475 1.04% 15,095,919
2019-08-06 2019-08-02 5.132 2,964,974 -22,508 1.04% 15,217,275
2019-08-05 2019-08-01 5.175 2,987,482 -20,398 1.05% 15,460,213
2019-08-02 2019-07-31 5.232 3,007,880 -12,661 1.06% 15,736,825
2019-08-01 2019-07-30 5.317 3,020,541 -157,557 1.06% 16,060,724
2019-07-31 2019-07-29 5.360 3,178,098 -5,627 1.12% 17,034,031
2019-07-30 2019-07-26 5.388 3,183,725 -16,882 1.12% 17,154,717
2019-07-29 2019-07-25 5.360 3,200,607 -14,067 1.13% 17,154,675
2019-07-26 2019-07-24 5.346 3,214,674 -1,435 1.13% 17,184,368
2019-07-25 2019-07-23 5.260 3,216,109 -10,551 1.13% 16,917,698
2019-07-24 2019-07-22 5.161 3,226,660 -25,322 1.13% 16,652,085
2019-07-23 2019-07-19 5.175 3,251,982 -7,737 1.14% 16,829,000
2019-07-22 2019-07-18 5.132 3,259,719 -11,957 1.15% 16,730,008
2019-07-18 2019-07-16 5.161 3,271,676 +33,762 1.15% 16,884,403
2019-07-17 2019-07-15 5.132 3,237,914 -2,110 1.14% 16,618,097
2019-07-16 2019-07-12 5.218 3,240,024 -9,847 1.14% 16,905,308
2019-07-15 2019-07-11 5.175 3,249,871 +1,406 1.14% 16,818,075
2019-07-12 2019-07-10 5.132 3,248,465 +14,068 1.14% 16,672,249
2019-07-11 2019-07-09 5.161 3,234,397 -11,254 1.14% 16,692,014
2019-07-10 2019-07-08 5.189 3,245,651 +37,982 1.14% 16,842,380
2019-07-09 2019-07-05 5.303 3,207,669 +23,915 1.13% 17,010,112
2019-07-08 2019-07-04 5.317 3,183,754 +54,161 1.12% 16,928,555
2019-07-05 2019-07-03 5.331 3,129,593 +52,351 1.10% 16,685,066
2019-07-04 2019-07-02 5.303 3,077,242 +63,004 1.08% 16,318,464
2019-07-03 2019-06-28 5.232 3,014,238 +36,575 1.06% 15,770,089
2019-07-02 2019-06-27 5.090 2,977,663 +29,542 1.05% 15,155,398
2019-06-28 2019-06-26 5.118 2,948,121 +15,475 1.04% 15,088,866
2019-06-27 2019-06-25 5.232 2,932,646 +18,288 1.03% 15,343,211
2019-06-26 2019-06-24 5.331 2,914,358 +10,550 1.02% 15,537,565
2019-06-25 2019-06-21 5.147 2,903,808 +9,848 1.02% 14,944,633
2019-06-21 2019-06-19 4.976 2,893,960 -2,814 1.02% 14,400,228
2019-06-20 2019-06-18 4.905 2,896,774 -10,550 1.02% 14,208,312
2019-06-19 2019-06-17 4.990 2,907,324 -2,814 1.02% 14,508,060
2019-06-17 2019-06-13 5.118 2,910,138 +7,034 1.02% 14,894,464
2019-06-14 2019-06-12 5.189 2,903,104 +1,407 1.02% 15,064,830
2019-06-12 2019-06-10 5.289 2,901,697 -2,814 1.02% 15,346,304
2019-06-11 2019-06-06 5.540 2,904,511 -109,727 1.02% 16,091,523
2019-06-10 2019-06-05 5.657 3,014,238 +90,395 1.06% 17,052,857
2019-06-06 2019-06-04 5.731 2,923,843 +2,729 1.06% 16,755,721
2019-06-05 2019-06-03 5.789 2,921,114 +2,729 1.06% 16,911,336
2019-06-04 2019-05-31 5.731 2,918,385 -136,458 1.06% 16,724,443
2019-06-03 2019-05-30 5.745 3,054,843 +2,047 1.11% 17,551,219
2019-05-31 2019-05-29 5.731 3,052,796 +2,730 1.11% 17,494,714
2019-05-30 2019-05-28 5.716 3,050,066 -139,187 1.11% 17,434,366
2019-05-29 2019-05-27 5.438 3,189,253 -67,547 1.16% 17,341,841
2019-05-28 2019-05-24 5.438 3,256,800 -45,031 1.18% 17,709,134
2019-05-27 2019-05-23 5.423 3,301,831 -26,609 1.20% 17,905,600
2019-05-24 2019-05-22 5.511 3,328,440 -9,552 1.21% 18,342,600
2019-05-23 2019-05-21 5.511 3,337,992 -15,706 1.21% 18,395,240
2019-05-22 2019-05-20 5.482 3,353,698 -9,768 1.22% 18,383,486
2019-05-20 2019-05-16 5.643 3,363,466 +2,047 1.22% 18,979,296
2019-05-16 2019-05-14 5.540 3,361,419 +2,729 1.22% 18,622,877
2019-05-15 2019-05-10 5.599 3,358,690 -682 1.22% 18,804,665
2019-05-09 2019-05-07 5.511 3,359,372 -1,365 1.22% 18,513,062
2019-05-08 2019-05-06 5.408 3,360,737 +683 1.22% 18,175,786
2019-05-07 2019-05-03 5.672 3,360,054 +682 1.22% 19,058,536
2019-05-06 2019-05-02 5.599 3,359,372 +682 1.22% 18,808,483
2019-05-03 2019-04-30 5.701 3,358,690 +682 1.22% 19,149,253
2019-05-02 2019-04-29 5.701 3,358,008 +1,365 1.22% 19,145,365
2019-04-30 2019-04-26 5.701 3,356,643 -682 1.22% 19,137,582
2019-04-29 2019-04-25 5.745 3,357,325 -77,781 1.22% 19,289,091
2019-04-26 2019-04-24 5.877 3,435,106 +51,171 1.25% 20,189,094
2019-04-25 2019-04-23 5.921 3,383,935 +27,292 1.23% 20,037,138
2019-04-15 2019-04-11 5.423 3,356,643 -25,245 1.22% 18,202,842
2019-04-12 2019-04-10 5.496 3,381,888 -1,364 1.23% 18,587,578
2019-04-11 2019-04-09 5.467 3,383,252 +3,411 1.23% 18,495,901
2019-04-09 2019-04-04 5.394 3,379,841 -1,364 1.23% 18,229,569
2019-04-08 2019-04-03 5.364 3,381,205 -6,823 1.23% 18,137,812
2019-04-04 2019-04-02 5.467 3,388,028 +9,552 1.23% 18,522,011
2019-04-03 2019-04-01 5.423 3,378,476 +1,364 1.22% 18,321,241
2019-04-02 2019-03-29 5.408 3,377,112 -44,348 1.22% 18,264,347
2019-04-01 2019-03-28 5.452 3,421,460 -2,730 1.24% 18,654,634
2019-03-29 2019-03-27 5.408 3,424,190 -2,729 1.24% 18,518,958
2019-03-28 2019-03-26 5.496 3,426,919 +10,917 1.24% 18,835,078
2019-03-26 2019-03-22 5.687 3,416,002 -3,412 1.24% 19,425,945
2019-03-25 2019-03-21 5.584 3,419,414 +96,885 1.24% 19,094,530
2019-03-22 2019-03-20 5.526 3,322,529 +4,094 1.20% 18,358,722
2019-03-21 2019-03-19 5.643 3,318,435 +7,505 1.20% 18,725,196
2019-03-19 2019-03-15 5.555 3,310,930 +4,094 1.20% 18,391,685
2019-03-18 2019-03-14 5.511 3,306,836 +15,693 1.20% 18,223,543
2019-03-15 2019-03-13 5.599 3,291,143 +31,385 1.19% 18,426,482
2019-03-14 2019-03-12 5.613 3,259,758 +8,187 1.18% 18,298,540
2019-03-13 2019-03-11 5.584 3,251,571 +20,489 1.18% 18,157,269
2019-03-12 2019-03-08 5.496 3,231,082 -3,411 1.17% 17,758,716
2019-03-11 2019-03-07 5.731 3,234,493 +5,458 1.17% 18,535,969
2019-03-08 2019-03-06 5.701 3,229,035 +44,349 1.17% 18,410,037
2019-03-07 2019-03-05 5.731 3,184,686 -238,119 1.15% 18,250,539
2019-03-06 2019-03-04 5.833 3,422,805 +8,187 1.24% 19,966,298
2019-03-05 2019-03-01 5.775 3,414,618 +2,047 1.24% 19,718,354
2019-03-04 2019-02-28 5.760 3,412,571 +20,469 1.24% 19,656,517
2019-03-01 2019-02-27 5.775 3,392,102 +12,963 1.23% 19,588,331
2019-02-28 2019-02-26 5.760 3,379,139 -23,880 1.22% 19,463,947
2019-02-27 2019-02-25 5.819 3,403,019 +23,198 1.23% 19,801,003
2019-02-26 2019-02-22 5.526 3,379,821 +14,328 1.23% 18,675,291
2019-02-25 2019-02-21 5.569 3,365,493 +8,870 1.22% 18,744,101
2019-02-22 2019-02-20 5.599 3,356,623 +5,458 1.22% 18,793,092
2019-02-21 2019-02-19 5.613 3,351,165 +96,884 1.21% 18,811,651
2019-02-20 2019-02-18 5.731 3,254,281 +7,505 1.18% 18,649,368
2019-02-19 2019-02-15 5.643 3,246,776 +12,281 1.18% 18,320,840
2019-02-18 2019-02-14 5.687 3,234,495 -57,994 1.17% 18,393,760
2019-02-15 2019-02-13 5.687 3,292,489 -2,728 1.19% 18,723,558
2019-02-14 2019-02-12 5.672 3,295,217 -38,891 1.19% 18,690,775
2019-02-13 2019-02-11 5.716 3,334,108 +8,470 1.21% 19,057,968
2019-02-12 2019-02-08 5.687 3,325,638 +6,541 1.21% 18,912,068
2019-02-11 2019-02-04 5.789 3,319,097 +9,552 1.20% 19,215,397
2019-02-08 2019-01-31 5.555 3,309,545 +19,104 1.20% 18,383,992
2019-02-01 2019-01-30 5.672 3,290,441 +222,426 1.19% 18,663,685
2019-01-31 2019-01-29 5.526 3,068,015 +34,796 1.11% 16,952,398
2019-01-30 2019-01-28 5.526 3,033,219 +185,892 1.10% 16,760,132
2019-01-29 2019-01-25 5.569 2,847,327 -313,480 1.03% 15,858,177
2019-01-28 2019-01-24 5.613 3,160,807 -32,749 1.15% 17,743,082
2019-01-25 2019-01-23 5.320 3,193,556 +6,140 1.16% 16,990,786
2019-01-24 2019-01-22 5.130 3,187,416 +15,693 1.16% 16,350,804
2019-01-23 2019-01-21 5.144 3,171,723 +115,306 1.15% 16,316,789
2019-01-22 2019-01-18 4.983 3,056,417 +128,953 1.11% 15,230,839
2019-01-21 2019-01-17 4.719 2,927,464 +17,057 1.06% 13,815,918
2019-01-18 2019-01-16 4.793 2,910,407 +11,599 1.05% 13,948,702
2019-01-17 2019-01-15 4.822 2,898,808 -252,447 1.05% 13,978,085
2019-01-16 2019-01-14 4.807 3,151,255 +31,386 1.14% 15,149,200
2019-01-15 2019-01-11 4.763 3,119,869 -571,758 1.13% 14,861,137
2019-01-14 2019-01-10 4.763 3,691,627 +12,282 1.34% 17,584,640
2019-01-11 2019-01-09 4.749 3,679,345 +4,093 1.33% 17,472,210
2019-01-10 2019-01-08 4.749 3,675,252 +449,628 1.33% 17,452,773
2019-01-09 2019-01-07 4.690 3,225,624 +7,505 1.17% 15,128,506
2019-01-08 2019-01-04 4.602 3,218,119 +25,927 1.17% 14,810,307
2019-01-07 2019-01-03 4.617 3,192,192 -23,880 1.16% 14,737,773
2019-01-04 2019-01-02 4.588 3,216,072 +101,661 1.17% 14,753,750
2019-01-03 2018-12-31 4.675 3,114,411 +188,994 1.13% 14,561,259
2019-01-02 2018-12-27 4.500 2,925,417 +682 1.06% 13,163,109
2018-12-28 2018-12-24 4.675 2,924,735 +4,776 1.06% 13,674,439
2018-12-27 2018-12-20 4.734 2,919,959 +62,088 1.06% 13,823,296
2018-12-21 2018-12-19 4.734 2,857,871 -367,753 1.04% 13,529,366
2018-12-20 2018-12-18 4.749 3,225,624 +67,547 1.17% 15,317,612
2018-12-19 2018-12-17 4.778 3,158,077 +6,140 1.14% 15,089,423
2018-12-18 2018-12-14 4.749 3,151,937 +8,188 1.14% 14,967,693
2018-12-17 2018-12-13 4.763 3,143,749 +69,593 1.14% 14,974,887
2018-12-14 2018-12-12 4.778 3,074,156 +10,917 1.11% 14,688,445
2018-12-13 2018-12-11 4.734 3,063,239 -48,443 1.11% 14,501,593
2018-12-12 2018-12-10 4.705 3,111,682 -55,265 1.13% 14,639,713
2018-12-11 2018-12-07 4.763 3,166,947 -532,185 1.15% 15,085,388
2018-12-10 2018-12-06 4.675 3,699,132 +78,463 1.34% 17,295,090
2018-12-07 2018-12-05 4.719 3,620,669 -293,383 1.31% 17,087,440
2018-12-06 2018-12-04 4.778 3,914,052 +19,104 1.42% 18,701,503
2018-12-05 2018-12-03 4.617 3,894,948 +8,869 1.41% 17,982,271
2018-12-04 2018-11-30 4.500 3,886,079 -55,265 1.41% 17,485,672
2018-12-03 2018-11-29 4.544 3,941,344 -56,630 1.43% 17,907,640
2018-11-30 2018-11-28 4.588 3,997,974 +74,370 1.45% 18,340,730
2018-11-29 2018-11-27 4.558 3,923,604 +102,343 1.42% 17,884,544
2018-11-28 2018-11-26 4.558 3,821,261 +88,697 1.39% 17,418,045
2018-11-27 2018-11-23 4.544 3,732,564 +51,854 1.35% 16,959,040
2018-11-26 2018-11-22 4.690 3,680,710 +9,552 1.33% 17,262,906
2018-11-23 2018-11-21 4.675 3,671,158 +12,281 1.33% 17,164,299
2018-11-22 2018-11-20 4.705 3,658,877 +17,057 1.33% 17,214,133
2018-11-21 2018-11-19 4.778 3,641,820 +9,552 1.32% 17,400,767
2018-11-20 2018-11-16 4.719 3,632,268 +6,823 1.32% 17,142,181
2018-11-19 2018-11-15 4.734 3,625,445 -6,823 1.31% 17,163,117
2018-11-16 2018-11-14 4.690 3,632,268 +87,333 1.32% 17,035,708
2018-11-15 2018-11-13 4.500 3,544,935 +2,729 1.28% 15,950,671
2018-11-14 2018-11-12 4.470 3,542,206 +133,729 1.28% 15,834,559
2018-11-13 2018-11-09 4.382 3,408,477 +105,072 1.24% 14,937,017
2018-11-12 2018-11-08 4.514 3,303,405 +23,880 1.20% 14,912,308
2018-11-09 2018-11-07 4.500 3,279,525 +36,844 1.19% 14,756,441
2018-11-08 2018-11-06 4.514 3,242,681 +203,322 1.18% 14,638,186
2018-11-07 2018-11-05 4.441 3,039,359 +4,776 1.10% 13,497,612
2018-11-06 2018-11-02 4.529 3,034,583 +165,796 1.10% 13,743,262
2018-11-05 2018-11-01 4.470 2,868,787 +3,411 1.04% 12,824,205
2018-11-02 2018-10-31 4.397 2,865,376 +8,870 1.04% 12,598,974
2018-11-01 2018-10-30 4.133 2,856,506 +4,776 1.04% 11,806,375
2018-10-30 2018-10-26 4.104 2,851,730 +1,364 1.03% 11,703,042
2018-10-26 2018-10-24 4.089 2,850,366 -2,729 1.03% 11,655,667
2018-10-25 2018-10-23 4.089 2,853,095 +75,734 1.03% 11,666,827
2018-10-24 2018-10-22 4.236 2,777,361 +4,094 1.01% 11,764,203
2018-10-22 2018-10-18 4.104 2,773,267 +4,776 1.01% 11,381,042
2018-10-19 2018-10-16 4.060 2,768,491 +4,094 1.00% 11,239,712
2018-10-18 2018-10-15 4.045 2,764,397 -683 1.00% 11,182,575
2018-10-16 2018-10-12 4.060 2,765,080 +1,365 1.00% 11,225,864
2018-10-15 2018-10-11 4.075 2,763,715 -23,880 1.00% 11,260,829
2018-10-12 2018-10-10 4.353 2,787,595 -28,656 1.01% 12,134,404
2018-10-11 2018-10-09 4.324 2,816,251 +2,729 1.02% 12,176,590
2018-10-10 2018-10-08 4.294 2,813,522 -1,365 1.02% 12,082,318
2018-10-09 2018-10-05 4.294 2,814,887 +24,301 1.02% 12,088,180
2018-10-08 2018-10-04 4.397 2,790,586 +17,021 1.01% 12,270,125
2018-10-05 2018-10-03 4.441 2,773,565 -232,025 1.01% 12,317,237
2018-10-04 2018-10-02 4.456 3,005,590 +207,078 1.09% 13,391,698
2018-10-03 2018-09-28 4.544 2,798,512 -16,375 1.01% 12,715,141
2018-10-02 2018-09-27 4.529 2,814,887 -12,281 1.02% 12,748,285
2018-09-28 2018-09-26 4.456 2,827,168 -1,540,783 1.02% 12,596,721
2018-09-27 2018-09-24 4.426 4,367,951 -6,141 1.58% 19,333,791
2018-09-26 2018-09-21 4.441 4,374,092 -105,072 1.59% 19,425,082
2018-09-24 2018-09-20 4.529 4,479,164 -39,573 1.62% 20,285,595
2018-09-21 2018-09-19 4.529 4,518,737 -17,057 1.64% 20,464,817
2018-09-20 2018-09-18 4.456 4,535,794 -40,255 1.64% 20,209,670
2018-09-19 2018-09-17 4.397 4,576,049 -12,964 1.66% 20,120,753
2018-09-18 2018-09-14 4.368 4,589,013 -12,281 1.66% 20,043,237
2018-09-17 2018-09-13 4.265 4,601,294 -37,526 1.67% 19,624,802
2018-09-14 2018-09-12 4.250 4,638,820 -83,921 1.68% 19,716,864
2018-09-13 2018-09-11 4.353 4,722,741 -86,651 1.71% 20,558,096
2018-09-12 2018-09-10 4.426 4,809,392 -118,035 1.74% 21,287,734
2018-09-11 2018-09-07 4.573 4,927,427 -151,468 1.79% 22,532,382
2018-09-10 2018-09-06 4.588 5,078,895 -92,109 1.84% 23,299,462
2018-09-07 2018-09-05 4.544 5,171,004 +36,161 1.87% 23,494,645
2018-09-06 2018-09-04 4.558 5,134,843 +8,870 1.86% 23,405,605
2018-09-05 2018-09-03 4.661 5,125,973 +53,901 1.86% 23,891,078
2018-09-04 2018-08-31 4.881 5,072,072 +62,088 1.84% 24,754,945
2018-09-03 2018-08-30 4.807 5,009,984 +38,890 1.82% 24,084,770
2018-08-31 2018-08-29 4.763 4,971,094 +72,323 1.80% 23,679,234
2018-08-30 2018-08-28 4.690 4,898,771 -105,755 1.78% 22,975,736
2018-08-29 2018-08-27 4.778 5,004,526 +101,661 1.81% 23,911,833
2018-08-28 2018-08-24 4.558 4,902,865 -15,010 1.78% 22,348,205
2018-08-27 2018-08-23 4.456 4,917,875 -269,504 1.78% 21,912,069
2018-08-24 2018-08-22 4.441 5,187,379 +7,505 1.88% 23,036,841
2018-08-23 2018-08-21 4.456 5,179,874 +67,547 1.88% 23,079,431
2018-08-22 2018-08-20 4.397 5,112,327 -23,881 1.85% 22,478,752
2018-08-21 2018-08-17 4.426 5,136,208 -3,411 1.86% 22,734,314
2018-08-20 2018-08-16 4.353 5,139,619 +165,114 1.86% 22,372,767
2018-08-17 2018-08-15 4.661 4,974,505 +25,927 1.80% 23,185,118
2018-08-16 2018-08-14 5.159 4,948,578 +289,972 1.79% 25,530,270
2018-08-15 2018-08-13 5.203 4,658,606 -5,458 1.69% 24,239,109
2018-08-14 2018-08-10 5.276 4,664,064 -64,135 1.69% 24,609,303
2018-08-13 2018-08-09 5.262 4,728,199 -65,500 1.71% 24,878,404
2018-08-10 2018-08-08 5.218 4,793,699 -53,901 1.74% 25,012,268
2018-08-09 2018-08-07 5.203 4,847,600 -40,255 1.76% 25,222,460
2018-08-08 2018-08-06 5.130 4,887,855 -135,843 1.77% 25,073,714
2018-08-03 2018-08-01 5.364 5,023,698 +545,830 1.82% 26,948,645
2018-08-02 2018-07-31 5.174 4,477,868 +2,729 1.62% 23,167,454
2018-08-01 2018-07-30 5.174 4,475,139 +1,365 1.62% 23,153,335
2018-07-31 2018-07-27 5.203 4,473,774 +2,047 1.62% 23,277,413
2018-07-30 2018-07-26 5.218 4,471,727 -4,776 1.62% 23,332,302
2018-07-27 2018-07-25 5.320 4,476,503 +8,187 1.62% 23,816,494
2018-07-26 2018-07-24 5.364 4,468,316 +25,927 1.62% 23,969,407
2018-07-25 2018-07-23 5.350 4,442,389 +6,141 1.61% 23,765,216
2018-07-24 2018-07-20 5.452 4,436,248 +3,411 1.61% 24,187,505
2018-07-23 2018-07-19 5.511 4,432,837 -9,552 1.61% 24,428,788
2018-07-20 2018-07-18 5.526 4,442,389 -2,047 1.61% 24,546,538
2018-07-19 2018-07-17 5.628 4,444,436 -158,291 1.61% 25,013,830
2018-07-18 2018-07-16 5.760 4,602,727 -91,426 1.67% 26,511,853
2018-07-17 2018-07-13 5.995 4,694,153 -32,750 1.70% 28,139,273
2018-07-16 2018-07-12 5.731 4,726,903 +2,729 1.71% 27,088,550
2018-07-13 2018-07-11 5.569 4,724,174 +21,833 1.71% 26,311,269
2018-07-12 2018-07-10 5.247 4,702,341 +248,354 1.70% 24,673,426
2018-07-10 2018-07-06 5.188 4,453,987 +82,557 1.61% 23,109,179
2018-07-09 2018-07-05 5.232 4,371,430 -86,651 1.58% 22,873,049
2018-07-06 2018-07-04 5.511 4,458,081 +38,208 1.62% 24,567,905
2018-07-05 2018-07-03 5.511 4,419,873 +83,922 1.60% 24,357,345
2018-07-04 2018-06-29 5.599 4,335,951 -683 1.57% 24,276,163
2018-07-03 2018-06-28 5.306 4,336,634 +2,730 1.57% 23,008,784
2018-06-29 2018-06-27 5.276 4,333,904 +57,312 1.57% 22,867,259
2018-06-28 2018-06-26 5.657 4,276,592 +1,815,063 1.55% 24,194,544
2018-06-27 2018-06-25 5.892 2,461,529 -18,422 0.89% 14,503,183
2018-06-26 2018-06-22 5.819 2,479,951 -9,552 0.90% 14,429,986
2018-06-25 2018-06-21 5.731 2,489,503 -8,870 0.90% 14,266,641
2018-06-22 2018-06-20 5.819 2,498,373 -27,973 0.91% 14,537,178
2018-06-21 2018-06-19 5.569 2,526,346 -228,567 0.92% 14,070,474
2018-06-20 2018-06-15 5.716 2,754,913 +2,729 1.00% 15,747,253
2018-06-15 2018-06-13 6.082 2,752,184 +23,198 1.00% 16,740,093
2018-06-14 2018-06-12 6.156 2,728,986 -2,729 0.99% 16,798,980
2018-06-13 2018-06-11 6.200 2,731,715 -18,422 0.99% 16,935,892
2018-06-12 2018-06-08 6.214 2,750,137 -38,890 1.00% 17,090,411
2018-06-11 2018-06-07 6.097 2,789,027 -653,700 1.01% 17,005,068
2018-06-08 2018-06-06 6.112 3,442,727 +3,411 1.25% 21,041,222
2018-06-07 2018-06-05 6.229 3,439,316 +35,479 1.25% 21,423,643
2018-06-06 2018-06-04 6.185 3,403,837 -25,245 1.23% 21,052,977
2018-06-05 2018-06-01 6.097 3,429,082 -6,140 1.24% 20,907,568
2018-06-04 2018-05-31 6.126 3,435,222 -42,302 1.25% 21,045,702
2018-06-01 2018-05-30 6.097 3,477,524 -100,979 1.26% 21,202,925
2018-05-31 2018-05-29 6.097 3,578,503 -37,525 1.30% 21,818,608
2018-05-29 2018-05-25 6.097 3,616,028 -6,141 1.31% 22,047,403
2018-05-28 2018-05-24 6.126 3,622,169 +6,823 1.31% 22,191,022
2018-05-24 2018-05-21 6.302 3,615,346 +214,921 1.31% 22,785,084
2018-05-23 2018-05-18 6.024 3,400,425 +71,640 1.23% 20,483,650
2018-05-21 2018-05-17 5.863 3,328,785 +680,991 1.21% 19,515,427
2018-05-18 2018-05-16 5.628 2,647,794 +4,094 0.96% 14,902,109
2018-05-17 2018-05-15 5.731 2,643,700 +4,776 0.96% 15,150,300
2018-05-15 2018-05-11 5.701 2,638,924 +682 0.96% 15,045,575
2018-05-14 2018-05-10 5.892 2,638,242 +26,159 0.96% 15,544,366
2018-05-11 2018-05-09 5.848 2,612,083 +76,866 0.95% 15,275,386
2018-05-10 2018-05-08 5.907 2,535,217 -2,047 0.92% 14,974,506
2018-05-09 2018-05-07 5.789 2,537,264 -16,375 0.92% 14,689,096
2018-05-08 2018-05-04 5.775 2,553,639 +35,479 0.93% 14,746,469
2018-05-04 2018-05-02 5.936 2,518,160 -13,646 0.91% 14,947,572
2018-05-03 2018-04-30 5.995 2,531,806 +191,723 0.92% 15,177,004
2018-05-02 2018-04-27 5.892 2,340,083 -2,729 0.85% 13,787,630
2018-04-30 2018-04-26 5.672 2,342,812 -6,823 0.85% 13,288,646
2018-04-27 2018-04-25 5.628 2,349,635 -1,365 0.85% 13,224,034
2018-04-25 2018-04-23 5.716 2,351,000 +72,323 0.85% 13,438,462
2018-04-24 2018-04-20 5.745 2,278,677 -86,651 0.83% 13,091,854
2018-04-23 2018-04-19 5.775 2,365,328 -1,364 0.86% 13,659,032
2018-04-20 2018-04-18 5.716 2,366,692 -178,078 0.86% 13,528,158
2018-04-19 2018-04-17 5.965 2,544,770 -38,890 0.92% 15,180,122
2018-04-18 2018-04-16 6.024 2,583,660 -1,365 0.94% 15,563,580
2018-04-17 2018-04-13 6.244 2,585,025 -139,186 0.94% 16,140,116
2018-04-16 2018-04-12 6.097 2,724,211 -133,278 0.99% 16,609,876
2018-04-13 2018-04-11 5.951 2,857,489 -62,082 1.04% 17,003,680
2018-04-12 2018-04-10 5.936 2,919,571 -208,553 1.06% 17,330,312
2018-04-11 2018-04-09 5.863 3,128,124 +279,738 1.13% 18,339,026
2018-04-10 2018-04-06 5.804 2,848,386 -30,995 1.03% 16,532,036
2018-04-09 2018-04-04 5.775 2,879,381 -179,954 1.04% 16,627,527
2018-04-06 2018-04-03 5.745 3,059,335 -120,047 1.11% 17,577,027
2018-04-04 2018-03-29 5.760 3,179,382 -8,472 1.15% 18,313,341
2018-04-03 2018-03-28 5.863 3,187,854 -198,546 1.16% 18,689,201
2018-03-29 2018-03-27 6.141 3,386,400 +777,195 1.23% 20,796,229
2018-03-28 2018-03-26 5.995 2,609,205 +563,569 0.95% 15,640,975
2018-03-27 2018-03-23 5.496 2,045,636 +352,743 0.74% 11,243,252
2018-03-26 2018-03-22 5.716 1,692,893 -34,796 0.61% 9,676,681
2018-03-23 2018-03-21 5.951 1,727,689 -46,396 0.63% 10,280,729
2018-03-22 2018-03-20 5.892 1,774,085 -48,442 0.64% 10,452,804
2018-03-21 2018-03-19 5.863 1,822,527 -22,516 0.66% 10,684,797
2018-03-20 2018-03-16 6.082 1,845,043 -43,939 0.67% 11,222,430
2018-03-19 2018-03-15 6.126 1,888,982 -126,135 0.68% 11,572,746
2018-03-16 2018-03-14 6.229 2,015,117 -149,510 0.73% 12,552,248
2018-03-15 2018-03-13 6.258 2,164,627 -227,884 0.78% 13,547,004
2018-03-14 2018-03-12 6.434 2,392,511 +35,479 0.87% 15,393,975
2018-03-13 2018-03-09 6.244 2,357,032 +81,192 0.85% 14,716,597
2018-03-12 2018-03-08 6.244 2,275,840 +119,401 0.82% 14,209,659
2018-03-09 2018-03-07 6.200 2,156,439 +22,515 0.78% 13,369,337
2018-03-08 2018-03-06 6.200 2,133,924 +144,645 0.77% 13,229,750
2018-03-07 2018-03-05 6.156 1,989,279 -25,244 0.72% 12,245,522
2018-03-06 2018-03-02 6.185 2,014,523 +32,067 0.73% 12,459,970
2018-03-05 2018-03-01 6.156 1,982,456 +43,780 0.72% 12,203,521
2018-03-02 2018-02-28 5.951 1,938,676 +55,948 0.70% 11,536,221
2018-03-01 2018-02-27 5.980 1,882,728 +607,264 0.68% 11,258,488
2018-02-28 2018-02-26 6.170 1,275,464 +29,197 0.46% 7,870,143
2018-02-27 2018-02-23 6.200 1,246,267 +155,562 0.45% 7,726,517
2018-02-26 2018-02-22 6.053 1,090,705 -8,188 0.40% 6,602,215
2018-02-23 2018-02-21 6.170 1,098,893 -9,855 0.40% 6,780,626
2018-02-22 2018-02-20 6.053 1,108,748 -7,304 0.40% 6,711,432
2018-02-21 2018-02-15 6.170 1,116,052 +418,924 0.40% 6,886,505
2018-02-20 2018-02-13 5.804 697,128 +300,207 0.25% 4,046,132
2018-02-14 2018-02-12 5.657 396,921 -34,114 0.14% 2,245,555
2018-02-13 2018-02-09 5.540 431,035 +158,973 0.16% 2,388,013
2018-02-12 2018-02-08 5.701 272,062 +11,599 0.10% 1,551,136
2018-02-09 2018-02-07 5.672 260,463 -56,630 0.09% 1,477,370
2018-02-08 2018-02-06 5.848 317,093 -118,718 0.11% 1,854,351
2018-02-07 2018-02-05 6.200 435,811 -29,339 0.16% 2,701,910
2018-02-06 2018-02-02 6.449 465,150 -71,640 0.17% 2,999,701
2018-02-05 2018-02-01 6.170 536,790 -8,870 0.19% 3,312,217
2018-02-02 2018-01-31 6.493 545,660 -109,166 0.20% 3,542,894
2018-02-01 2018-01-30 6.537 654,826 -132,364 0.24% 4,280,486
2018-01-31 2018-01-29 6.713 787,190 -212,191 0.29% 5,284,177
2018-01-30 2018-01-26 6.654 999,381 -34,797 0.36% 6,649,963
2018-01-29 2018-01-25 6.493 1,034,178 +32,068 0.37% 6,714,773
2018-01-26 2018-01-24 6.610 1,002,110 +259,951 0.36% 6,624,060
2018-01-25 2018-01-23 6.757 742,159 +92,109 0.27% 5,014,530
2018-01-24 2018-01-22 6.713 650,050 -11,087 0.24% 4,363,596
2018-01-23 2018-01-19 6.815 661,137 -113,942 0.24% 4,505,850
2018-01-22 2018-01-18 6.918 775,079 -380,717 0.28% 5,361,919
2018-01-19 2018-01-17 6.639 1,155,796 -253,811 0.42% 7,673,822
2018-01-18 2018-01-16 7.709 1,409,607 +331,080 0.51% 10,867,161
2018-01-17 2018-01-15 7.533 1,078,527 -216,285 0.39% 8,125,058
2018-01-16 2018-01-12 7.079 1,294,812 -46,395 0.47% 9,166,133
2018-01-15 2018-01-11 6.962 1,341,207 +51,171 0.49% 9,337,309
2018-01-12 2018-01-10 7.035 1,290,036 +4,094 0.47% 9,075,601
2018-01-11 2018-01-09 7.006 1,285,942 +18,422 0.47% 9,009,104
2018-01-10 2018-01-08 7.108 1,267,520 +92,108 0.46% 9,010,085
2018-01-09 2018-01-05 6.669 1,175,412 +112,578 0.43% 7,838,516
2018-01-08 2018-01-04 6.771 1,062,834 -15,693 0.39% 7,196,805
2018-01-05 2018-01-03 6.830 1,078,527 +111,213 0.39% 7,366,298
2018-01-04 2018-01-02 6.889 967,314 +17,740 0.35% 6,663,427
2018-01-03 2017-12-29 6.595 949,574 +23,880 0.34% 6,262,874
2018-01-02 2017-12-28 6.698 925,694 +201,957 0.34% 6,200,347
2017-12-29 2017-12-27 6.566 723,737 +59,359 0.26% 4,752,161
2017-12-28 2017-12-22 6.390 664,378 +20,469 0.24% 4,245,551
2017-12-27 2017-12-21 6.244 643,909 -8,870 0.23% 4,020,374
2017-12-22 2017-12-20 6.082 652,779 -1,365 0.24% 3,970,513
2017-12-21 2017-12-19 6.068 654,144 -2,046 0.24% 3,969,228
2017-12-19 2017-12-15 5.980 656,190 -343,191 0.24% 3,923,938
2017-12-18 2017-12-14 6.082 999,381 -683 0.36% 6,078,711
2017-12-15 2017-12-13 5.995 1,000,064 -1,364 0.36% 5,994,920
2017-12-12 2017-12-08 5.848 1,001,428 -1,365 0.36% 5,856,322
2017-12-11 2017-12-07 5.687 1,002,793 +40,255 0.36% 5,702,632
2017-12-08 2017-12-06 5.804 962,538 +19,104 0.35% 5,586,572
2017-12-07 2017-12-05 6.141 943,434 -13,645 0.34% 5,793,725
2017-12-06 2017-12-04 6.229 957,079 -22,516 0.35% 5,961,685
2017-12-05 2017-12-01 6.288 979,595 +3,412 0.36% 6,159,368
2017-12-04 2017-11-30 6.200 976,183 -88,016 0.35% 6,052,070
2017-12-01 2017-11-29 6.361 1,064,199 -30,703 0.39% 6,769,318
2017-11-30 2017-11-28 6.390 1,094,902 -2,729 0.40% 6,996,713
2017-11-29 2017-11-27 6.244 1,097,631 +1,365 0.40% 6,853,277
2017-11-28 2017-11-24 6.214 1,096,266 -7,505 0.40% 6,812,619
2017-11-27 2017-11-23 6.185 1,103,771 -2,729 0.40% 6,826,903
2017-11-24 2017-11-22 6.273 1,106,500 +27,291 0.40% 6,941,087
2017-11-23 2017-11-21 6.405 1,079,209 -2,047 0.39% 6,912,248
2017-11-22 2017-11-20 6.346 1,081,256 -35,479 0.39% 6,861,969
2017-11-21 2017-11-17 6.317 1,116,735 +15,693 0.40% 7,054,394
2017-11-17 2017-11-15 6.508 1,101,042 -2,047 0.40% 7,165,049
2017-11-16 2017-11-14 6.508 1,103,089 -10,917 0.40% 7,178,370
2017-11-15 2017-11-13 6.390 1,114,006 -2,046 0.40% 7,118,793
2017-11-14 2017-11-10 6.302 1,116,052 +39,572 0.40% 7,033,722
2017-11-13 2017-11-09 6.156 1,076,480 +40,938 0.39% 6,626,551
2017-11-10 2017-11-08 6.258 1,035,542 +50,489 0.38% 6,480,789
2017-11-09 2017-11-07 6.288 985,053 +8,870 0.36% 6,193,686
2017-11-08 2017-11-06 6.522 976,183 -2,047 0.35% 6,366,835
2017-11-07 2017-11-03 6.610 978,230 +7,505 0.35% 6,466,210
2017-11-06 2017-11-02 6.639 970,725 +10,916 0.35% 6,445,057
2017-11-03 2017-11-01 6.625 959,809 +12,282 0.35% 6,358,513
2017-11-02 2017-10-31 6.889 947,527 +176,712 0.34% 6,527,123
2017-11-01 2017-10-30 6.771 770,815 +13,646 0.28% 5,219,446
2017-10-31 2017-10-27 6.830 757,169 -1,365 0.27% 5,171,435
2017-10-30 2017-10-26 6.889 758,534 -4,093 0.27% 5,225,228
2017-10-27 2017-10-25 6.991 762,627 +8,187 0.28% 5,331,665
2017-10-26 2017-10-24 6.977 754,440 -113,260 0.27% 5,263,371
2017-10-25 2017-10-23 7.108 867,700 -622,929 0.31% 6,167,990
2017-10-24 2017-10-20 6.991 1,490,629 +6,823 0.54% 10,421,261
2017-10-23 2017-10-19 6.669 1,483,806 -12,963 0.54% 9,895,115
2017-10-20 2017-10-18 6.889 1,496,769 -396,409 0.54% 10,310,624
2017-10-19 2017-10-17 6.845 1,893,178 -20,469 0.69% 12,958,080
2017-10-18 2017-10-16 6.918 1,913,647 -9,552 0.69% 13,238,420
2017-10-17 2017-10-13 6.801 1,923,199 -2,729 0.70% 13,078,999
2017-10-16 2017-10-12 6.727 1,925,928 +2,729 0.70% 12,956,421
2017-10-13 2017-10-11 6.551 1,923,199 -23,880 0.70% 12,599,812
2017-10-12 2017-10-10 6.595 1,947,079 -1,365 0.71% 12,841,874
2017-10-11 2017-10-09 6.332 1,948,444 -452,357 0.71% 12,336,842
2017-10-10 2017-10-06 6.405 2,400,801 +683 0.87% 15,376,940
2017-10-09 2017-10-04 6.361 2,400,118 -4,094 0.87% 15,267,033
2017-10-06 2017-10-03 6.332 2,404,212 -111,895 0.87% 15,222,600
2017-10-04 2017-09-29 6.214 2,516,107 -2,047 0.91% 15,636,058
2017-10-03 2017-09-28 6.185 2,518,154 -6,823 0.91% 15,574,964
2017-09-29 2017-09-27 6.229 2,524,977 -7,505 0.92% 15,728,187
2017-09-28 2017-09-26 6.229 2,532,482 -7,505 0.92% 15,774,936
2017-09-27 2017-09-25 6.156 2,539,987 -21,834 0.92% 15,635,548
2017-09-26 2017-09-22 6.332 2,561,821 -5,458 0.93% 16,220,523
2017-09-25 2017-09-21 6.405 2,567,279 -215,603 0.93% 16,443,218
2017-09-22 2017-09-20 6.493 2,782,882 -5,458 1.01% 18,068,863
2017-09-21 2017-09-19 6.332 2,788,340 -1,365 1.01% 17,654,759
2017-09-20 2017-09-18 6.258 2,789,705 -796,230 1.01% 17,458,964
2017-09-19 2017-09-15 6.273 3,585,935 +194,452 1.30% 22,494,612
2017-09-18 2017-09-14 6.185 3,391,483 -9,552 1.23% 20,976,567
2017-09-15 2017-09-13 6.141 3,401,035 +26,439 1.23% 20,886,104
2017-09-14 2017-09-12 6.156 3,374,596 -8,870 1.22% 20,773,200
2017-09-13 2017-09-11 6.097 3,383,466 -134,411 1.23% 20,629,441
2017-09-12 2017-09-08 6.156 3,517,877 -418,242 1.28% 21,655,203
2017-09-11 2017-09-07 6.039 3,936,119 +16,375 1.43% 23,768,280
2017-09-08 2017-09-06 6.024 3,919,744 -3,412 1.42% 23,611,949
2017-09-07 2017-09-05 5.965 3,923,156 +5,459 1.42% 23,402,503
2017-09-06 2017-09-04 5.995 3,917,697 -32,750 1.42% 23,484,779
2017-09-05 2017-09-01 5.907 3,950,447 +79,145 1.43% 23,333,700
2017-09-04 2017-08-31 6.009 3,871,302 +22,516 1.40% 23,263,402
2017-09-01 2017-08-30 5.731 3,848,786 -4,776 1.40% 22,056,309
2017-08-31 2017-08-29 5.745 3,853,562 +10,916 1.40% 22,140,159
2017-08-30 2017-08-28 5.848 3,842,646 +23,881 1.39% 22,471,682
2017-08-29 2017-08-25 6.009 3,818,765 -2,730 1.38% 22,947,697
2017-08-28 2017-08-24 6.082 3,821,495 -421,654 1.39% 23,244,152
2017-08-25 2017-08-22 6.082 4,243,149 -5,458 1.54% 25,808,853
2017-08-24 2017-08-21 6.068 4,248,607 -60,041 1.54% 25,779,781
2017-08-22 2017-08-18 5.951 4,308,648 -4,776 1.56% 25,638,899
2017-08-21 2017-08-17 5.907 4,313,424 -347,967 1.56% 25,477,659
2017-08-18 2017-08-16 5.936 4,661,391 -4,094 1.69% 27,669,600
2017-08-17 2017-08-15 5.789 4,665,485 -524,679 1.69% 27,010,101
2017-08-16 2017-08-14 5.760 5,190,164 +307,029 1.88% 29,895,509
2017-08-15 2017-08-11 5.716 4,883,135 -4,776 1.77% 27,912,302
2017-08-14 2017-08-10 5.848 4,887,911 -2,047 1.77% 28,584,362
2017-08-11 2017-08-09 6.024 4,889,958 -310,441 1.77% 29,456,373
2017-08-10 2017-08-08 6.156 5,200,399 -8,187 1.88% 32,012,403
2017-08-09 2017-08-07 6.244 5,208,586 +2,047 1.89% 32,520,840
2017-08-08 2017-08-04 5.892 5,206,539 -6,823 1.89% 30,676,619
2017-08-07 2017-08-03 5.848 5,213,362 -2,729 1.89% 30,487,590
2017-08-04 2017-08-02 5.877 5,216,091 +6,823 1.89% 30,656,449
2017-08-03 2017-08-01 5.540 5,209,268 +682 1.89% 28,860,298
2017-08-02 2017-07-31 5.657 5,208,586 -6,141 1.89% 29,467,240
2017-08-01 2017-07-28 5.760 5,214,727 -1,364 1.89% 30,036,992
2017-07-31 2017-07-27 5.863 5,216,091 -7,505 1.89% 30,579,999
2017-07-28 2017-07-26 5.789 5,223,596 +25,244 1.89% 30,241,198
2017-07-27 2017-07-25 5.745 5,198,352 +1,365 1.88% 29,866,482
2017-07-26 2017-07-24 5.775 5,196,987 +1,364 1.88% 30,010,979
2017-07-25 2017-07-21 5.848 5,195,623 -1,364 1.88% 30,383,853
2017-07-24 2017-07-20 5.877 5,196,987 +19,104 1.88% 30,544,169
2017-07-21 2017-07-19 5.965 5,177,883 -4,094 1.88% 30,887,230
2017-07-20 2017-07-18 5.848 5,181,977 -10,234 1.88% 30,304,051
2017-07-19 2017-07-17 5.907 5,192,211 +22,515 1.88% 30,668,300
2017-07-18 2017-07-14 5.716 5,169,696 -7,505 1.87% 29,550,302
2017-07-17 2017-07-13 5.701 5,177,201 +22,516 1.88% 29,517,321
2017-07-14 2017-07-12 5.569 5,154,685 -27,974 1.87% 28,708,999
2017-07-13 2017-07-11 5.731 5,182,659 -1,365 1.88% 29,700,360
2017-07-12 2017-07-10 5.687 5,184,024 -163,749 1.88% 29,480,242
2017-07-10 2017-07-06 5.863 5,347,773 +13,646 1.94% 31,352,002
2017-07-07 2017-07-05 5.833 5,334,127 +15,693 1.93% 31,115,640
2017-07-06 2017-07-04 6.009 5,318,434 +52,536 1.93% 31,959,498
2017-07-05 2017-07-03 5.995 5,265,898 +117,353 1.91% 31,566,619
2017-07-03 2017-06-29 5.980 5,148,545 +2,729 1.87% 30,787,682
2017-06-29 2017-06-27 6.024 5,145,816 +10,235 1.87% 30,997,623
2017-06-28 2017-06-26 5.980 5,135,581 -565,617 1.86% 30,710,159
2017-06-27 2017-06-23 6.068 5,701,198 -204,686 2.07% 34,593,841
2017-06-26 2017-06-22 6.068 5,905,884 -201,275 2.14% 35,835,838
2017-06-23 2017-06-21 5.995 6,107,159 -42,302 2.21% 36,609,589
2017-06-22 2017-06-20 6.039 6,149,461 -1,365 2.23% 37,133,560
2017-06-21 2017-06-19 5.951 6,150,826 -16,375 2.23% 36,600,902
2017-06-20 2017-06-16 6.024 6,167,201 -103,025 2.24% 37,150,293
2017-06-19 2017-06-15 5.965 6,270,226 -13,646 2.27% 37,403,300
2017-06-16 2017-06-14 6.039 6,283,872 -3,411 2.28% 37,945,529
2017-06-15 2017-06-13 5.994 6,287,283 -1,402,790 2.28% 37,684,896
2017-06-14 2017-06-12 6.024 7,690,073 +346,076 2.84% 46,322,296
2017-06-13 2017-06-09 6.068 7,343,997 +2,012 2.71% 44,566,154
2017-06-12 2017-06-08 6.068 7,341,985 -4,247 2.71% 44,553,944
2017-06-09 2017-06-07 6.113 7,346,232 -65,505 2.71% 44,908,314
2017-06-07 2017-06-05 6.098 7,411,737 +28,840 2.73% 45,198,244
2017-06-06 2017-06-02 6.098 7,382,897 -27,498 2.72% 45,022,372
2017-06-05 2017-06-01 6.217 7,410,395 -34,876 2.73% 46,073,973
2017-06-02 2017-05-31 6.262 7,445,271 -93,872 2.75% 46,623,842
2017-06-01 2017-05-29 6.188 7,539,143 +8,048 2.78% 46,649,644
2017-05-31 2017-05-26 6.232 7,531,095 +5,366 2.78% 46,936,712
2017-05-29 2017-05-25 6.262 7,525,729 +2,683 2.77% 47,127,686
2017-05-26 2017-05-24 6.158 7,523,046 +934,189 2.77% 46,325,703
2017-05-25 2017-05-23 6.217 6,588,857 -6,036 2.43% 40,966,078
2017-05-24 2017-05-22 6.441 6,594,893 +6,706 2.43% 42,478,557
2017-05-23 2017-05-19 6.381 6,588,187 +25,487 2.43% 42,042,443
2017-05-22 2017-05-18 6.396 6,562,700 +3,353 2.42% 41,977,648
2017-05-19 2017-05-17 6.456 6,559,347 -374,245 2.42% 42,347,400
2017-05-18 2017-05-16 6.560 6,933,592 +671 2.56% 45,487,201
2017-05-17 2017-05-15 6.545 6,932,921 +12,072 2.56% 45,379,429
2017-05-16 2017-05-12 6.590 6,920,849 -1,341 2.55% 45,609,982
2017-05-15 2017-05-11 6.650 6,922,190 +1,341 2.55% 46,031,659
2017-05-12 2017-05-10 6.590 6,920,849 -18,779 2.55% 45,609,982
2017-05-11 2017-05-09 6.560 6,939,628 -15,426 2.56% 45,526,799
2017-05-10 2017-05-08 6.411 6,955,054 +4,695 2.56% 44,591,000
2017-05-09 2017-05-05 6.411 6,950,359 +6,707 2.56% 44,560,899
2017-05-08 2017-05-04 6.560 6,943,652 -50,302 2.56% 45,553,199
2017-05-05 2017-05-02 6.695 6,993,954 -13,618 2.58% 46,821,720
2017-05-04 2017-04-28 6.695 7,007,572 -43,391 2.58% 46,912,887
2017-05-02 2017-04-27 6.784 7,050,963 -2,682 2.60% 47,834,153
2017-04-28 2017-04-26 6.859 7,053,645 +26,157 2.60% 48,378,198
2017-04-27 2017-04-25 6.903 7,027,488 -10,731 2.59% 48,513,137
2017-04-26 2017-04-24 6.769 7,038,219 +12,072 2.60% 47,642,757
2017-04-25 2017-04-21 6.710 7,026,147 -9,390 2.59% 47,142,000
2017-04-24 2017-04-20 6.724 7,035,537 +4,024 2.59% 47,309,902
2017-04-21 2017-04-19 6.635 7,031,513 +4,025 2.59% 46,653,803
2017-04-20 2017-04-18 6.605 7,027,488 +38,900 2.59% 46,417,537
2017-04-19 2017-04-13 6.963 6,988,588 -12,073 2.58% 48,661,397
2017-04-18 2017-04-12 7.052 7,000,661 +4,024 2.58% 49,371,741
2017-04-13 2017-04-11 6.903 6,996,637 +41,583 2.58% 48,300,162
2017-04-12 2017-04-10 6.993 6,955,054 -2,012 2.56% 48,635,300
2017-04-11 2017-04-07 7.112 6,957,066 -6,036 2.57% 49,479,210
2017-04-07 2017-04-05 6.933 6,963,102 +3,353 2.57% 48,276,298
2017-04-06 2017-04-03 6.799 6,959,749 +4,024 2.57% 47,319,122
2017-04-05 2017-03-31 6.665 6,955,725 +671 2.56% 46,358,372
2017-04-03 2017-03-30 6.784 6,955,054 -30,852 2.56% 47,183,500
2017-03-31 2017-03-29 6.859 6,985,906 +177,062 2.58% 47,913,602
2017-03-30 2017-03-28 6.859 6,808,844 -16,096 2.51% 46,699,203
2017-03-29 2017-03-27 6.724 6,824,940 -54,997 2.52% 45,893,759
2017-03-28 2017-03-24 6.739 6,879,937 -12,743 2.54% 46,366,162
2017-03-27 2017-03-23 6.456 6,892,680 -18,779 2.54% 44,499,411
2017-03-23 2017-03-21 6.441 6,911,459 -671 2.55% 44,517,599
2017-03-22 2017-03-20 6.486 6,912,130 -11,402 2.55% 44,831,101
2017-03-21 2017-03-17 6.396 6,923,532 +21,463 2.55% 44,285,673
2017-03-20 2017-03-16 6.590 6,902,069 +10,731 2.55% 45,486,217
2017-03-17 2017-03-15 6.247 6,891,338 +7,377 2.54% 43,052,247
2017-03-16 2017-03-14 6.277 6,883,961 +2,012 2.54% 43,211,441
2017-03-15 2017-03-13 6.277 6,881,949 +4,024 2.54% 43,198,812
2017-03-13 2017-03-09 6.188 6,877,925 +1,342 2.54% 42,558,252
2017-03-10 2017-03-08 6.262 6,876,583 +20,791 2.54% 43,062,599
2017-03-09 2017-03-07 6.262 6,855,792 -12,743 2.53% 42,932,401
2017-03-08 2017-03-06 6.307 6,868,535 -14,084 2.53% 43,319,430
2017-03-07 2017-03-03 6.173 6,882,619 +240,777 2.54% 42,484,677
2017-03-06 2017-03-02 5.830 6,641,842 +13,414 2.45% 38,720,731
2017-03-03 2017-03-01 5.860 6,628,428 +402,414 2.44% 38,840,190
2017-03-02 2017-02-28 5.532 6,226,014 +2,683 2.30% 34,439,930
2017-03-01 2017-02-27 5.621 6,223,331 -2,012 2.29% 34,981,828
2017-02-27 2017-02-23 5.681 6,225,343 +160,295 2.30% 35,364,418
2017-02-24 2017-02-22 5.561 6,065,048 +502,346 2.24% 33,730,387
2017-02-23 2017-02-21 5.472 5,562,702 -6,036 2.05% 30,438,981
2017-02-22 2017-02-20 5.576 5,568,738 -2,012 2.05% 31,053,220
2017-02-21 2017-02-17 5.547 5,570,750 -25,486 2.05% 30,898,320
2017-02-16 2017-02-14 5.651 5,596,236 -23,474 2.06% 31,623,758
2017-02-15 2017-02-13 5.666 5,619,710 +12,072 2.07% 31,840,198
2017-02-13 2017-02-09 5.666 5,607,638 +1,341 2.07% 31,771,800
2017-02-10 2017-02-08 5.860 5,606,297 -32,193 2.07% 32,850,872
2017-02-09 2017-02-07 5.696 5,638,490 +203,890 2.08% 32,114,742
2017-02-08 2017-02-06 5.397 5,434,600 -12,743 2.00% 29,332,860
2017-02-07 2017-02-03 5.308 5,447,343 -8,719 2.01% 28,914,319
2017-02-02 2017-01-27 5.517 5,456,062 -8,048 2.01% 30,099,500
2017-02-01 2017-01-25 5.487 5,464,110 -4,695 2.01% 29,980,958
2017-01-26 2017-01-24 5.353 5,468,805 -2,683 2.02% 29,272,859
2017-01-24 2017-01-20 5.293 5,471,488 +2,012 2.02% 28,960,900
2017-01-23 2017-01-19 5.412 5,469,476 +6,707 2.02% 29,602,651
2017-01-20 2017-01-18 5.412 5,462,769 -10,731 2.01% 29,566,350
2017-01-19 2017-01-17 5.368 5,473,500 -5,366 2.02% 29,379,600
2017-01-18 2017-01-16 5.204 5,478,866 -670 2.02% 28,509,812
2017-01-17 2017-01-13 5.338 5,479,536 -19,450 2.02% 29,248,599
2017-01-16 2017-01-12 5.189 5,498,986 -2,012 2.03% 28,532,519
2017-01-13 2017-01-11 5.114 5,500,998 -1,342 2.03% 28,132,858
2017-01-12 2017-01-10 5.084 5,502,340 -10,060 2.03% 27,975,642
2017-01-11 2017-01-09 5.069 5,512,400 +1,341 2.03% 27,944,600
2017-01-10 2017-01-06 5.054 5,511,059 +4,695 2.03% 27,855,632
2017-01-09 2017-01-05 5.144 5,506,364 +3,354 2.03% 28,324,501
2017-01-03 2016-12-29 4.905 5,503,010 +670 2.03% 26,994,448
2016-12-28 2016-12-22 5.054 5,502,340 -10,060 2.03% 27,811,562
2016-12-23 2016-12-21 5.040 5,512,400 +28,169 2.03% 27,780,220
2016-12-22 2016-12-20 4.861 5,484,231 +671 2.02% 26,657,020
2016-12-21 2016-12-19 4.801 5,483,560 -2,012 2.02% 26,326,718
2016-12-20 2016-12-16 4.801 5,485,572 +9,389 2.02% 26,336,378
2016-12-19 2016-12-15 4.905 5,476,183 -16,096 2.02% 26,862,851
2016-12-16 2016-12-14 4.995 5,492,279 -26,828 2.03% 27,433,148
2016-12-15 2016-12-13 4.980 5,519,107 -11,402 2.04% 27,484,860
2016-12-14 2016-12-12 4.935 5,530,509 -18,779 2.04% 27,294,262
2016-12-13 2016-12-09 5.129 5,549,288 -6,036 2.05% 28,462,560
2016-12-12 2016-12-08 4.995 5,555,324 +18,779 2.05% 27,748,049
2016-12-09 2016-12-07 5.054 5,536,545 -5,365 2.04% 27,984,451
2016-12-08 2016-12-06 5.204 5,541,910 +4,024 2.04% 28,837,868
2016-12-07 2016-12-05 5.248 5,537,886 +2,683 2.04% 29,064,639
2016-12-06 2016-12-02 5.204 5,535,203 +138,162 2.04% 28,802,967
2016-12-05 2016-12-01 5.233 5,397,041 +169,013 1.99% 28,244,968
2016-12-02 2016-11-30 5.144 5,228,028 -42,924 1.93% 26,892,752
2016-12-01 2016-11-29 5.099 5,270,952 -4,024 1.94% 26,877,782
2016-11-30 2016-11-28 5.159 5,274,976 -26,827 1.95% 27,212,901
2016-11-29 2016-11-25 5.099 5,301,803 -67,069 1.95% 27,035,098
2016-11-28 2016-11-24 5.069 5,368,872 -134,138 1.98% 27,216,998
2016-11-25 2016-11-23 5.293 5,503,010 -67,740 2.03% 29,127,748
2016-11-24 2016-11-22 5.278 5,570,750 -33,535 2.05% 29,403,240
2016-11-17 2016-11-15 5.323 5,604,285 +34,876 2.07% 29,830,922
2016-11-16 2016-11-14 5.248 5,569,409 +1,342 2.05% 29,230,082
2016-11-15 2016-11-11 5.323 5,568,067 +8,719 2.05% 29,638,138
2016-11-14 2016-11-10 5.338 5,559,348 -2,683 2.05% 29,674,618
2016-11-11 2016-11-09 5.248 5,562,031 -4,024 2.05% 29,191,360
2016-11-09 2016-11-07 5.427 5,566,055 +670 2.05% 30,208,359
2016-11-08 2016-11-04 5.427 5,565,385 +34,206 2.05% 30,204,723
2016-11-07 2016-11-03 5.368 5,531,179 +1,341 2.04% 29,689,198
2016-11-04 2016-11-02 5.323 5,529,838 +2,012 2.04% 29,434,650
2016-11-03 2016-11-01 5.472 5,527,826 +1,341 2.04% 30,248,141
2016-11-02 2016-10-31 5.487 5,526,485 -4,024 2.04% 30,323,203
2016-11-01 2016-10-28 5.517 5,530,509 +18,780 2.04% 30,510,202
2016-10-31 2016-10-27 5.711 5,511,729 +15,426 2.03% 31,474,938
2016-10-28 2016-10-26 5.949 5,496,303 +6,036 2.03% 32,698,047
2016-10-27 2016-10-25 5.964 5,490,267 -141,516 2.02% 32,743,998
2016-10-26 2016-10-24 6.009 5,631,783 -3,353 2.08% 33,839,911
2016-10-25 2016-10-20 5.860 5,635,136 +1,341 2.08% 33,019,858
2016-10-24 2016-10-19 5.755 5,633,795 +7,378 2.08% 32,424,001
2016-10-20 2016-10-18 5.875 5,626,417 +1,341 2.07% 33,052,658
2016-10-18 2016-10-14 5.904 5,625,076 +14,085 2.07% 33,212,520
2016-10-17 2016-10-13 5.875 5,610,991 -2,683 2.07% 32,962,037
2016-10-14 2016-10-12 5.964 5,613,674 +4,695 2.07% 33,479,999
2016-10-13 2016-10-11 5.934 5,608,979 +4,694 2.07% 33,284,738
2016-10-12 2016-10-07 5.860 5,604,285 +4,695 2.07% 32,839,083
2016-10-11 2016-10-06 5.949 5,599,590 +716,297 2.06% 33,312,512
2016-10-07 2016-10-05 5.875 4,883,293 +2,683 1.80% 28,687,140
2016-10-04 2016-09-30 5.740 4,880,610 +10,731 1.80% 28,016,449
2016-10-03 2016-09-29 5.964 4,869,879 -2,683 1.80% 29,043,999
2016-09-30 2016-09-28 5.919 4,872,562 +4,695 1.80% 28,842,051
2016-09-28 2016-09-26 5.875 4,867,867 +671 1.79% 28,596,520
2016-09-26 2016-09-22 6.173 4,867,196 +2,012 1.79% 30,043,978
2016-09-23 2016-09-21 6.143 4,865,184 -671 1.79% 29,886,478
2016-09-22 2016-09-20 6.113 4,865,855 -9,390 1.79% 29,745,500
2016-09-21 2016-09-19 6.068 4,875,245 +11,402 1.80% 29,584,832
2016-09-20 2016-09-15 6.039 4,863,843 +6,036 1.79% 29,370,600
2016-09-19 2016-09-14 5.949 4,857,807 -4,695 1.79% 28,899,572
2016-09-15 2016-09-13 6.039 4,862,502 -9,389 1.79% 29,362,503
2016-09-14 2016-09-12 5.949 4,871,891 +670 1.80% 28,983,359
2016-09-13 2016-09-09 6.352 4,871,221 +4,025 1.80% 30,940,383
2016-09-12 2016-09-08 6.352 4,867,196 +22,803 1.79% 30,914,818
2016-09-09 2016-09-07 6.337 4,844,393 -1,341 1.79% 30,697,750
2016-09-08 2016-09-06 6.396 4,845,734 +8,048 1.79% 30,995,248
2016-09-07 2016-09-05 6.337 4,837,686 +27,498 1.78% 30,655,250
2016-09-06 2016-09-02 5.860 4,810,188 +12,073 1.77% 28,185,962
2016-09-01 2016-08-30 5.964 4,798,115 -60,362 1.77% 28,615,998
2016-08-31 2016-08-29 5.904 4,858,477 +7,377 1.79% 28,686,238
2016-08-30 2016-08-26 5.830 4,851,100 -8,719 1.79% 28,281,031
2016-08-29 2016-08-25 5.889 4,859,819 -11,402 1.79% 28,621,701
2016-08-25 2016-08-23 5.860 4,871,221 +12,073 1.80% 28,543,593
2016-08-23 2016-08-19 6.009 4,859,148 +6,707 1.79% 29,197,349
2016-08-22 2016-08-18 6.053 4,852,441 +12,743 1.79% 29,374,099
2016-08-19 2016-08-17 5.919 4,839,698 +9,390 1.78% 28,647,519
2016-08-18 2016-08-16 6.113 4,830,308 -22,133 1.78% 29,528,197
2016-08-17 2016-08-15 5.964 4,852,441 +3,353 1.79% 28,939,999
2016-08-16 2016-08-12 5.711 4,849,088 -4,695 1.79% 27,690,901
2016-08-15 2016-08-11 5.636 4,853,783 +17,438 1.79% 27,355,862
2016-08-12 2016-08-10 5.561 4,836,345 +4,024 1.78% 26,897,032
2016-08-11 2016-08-09 5.532 4,832,321 +4,025 1.78% 26,730,553
2016-08-01 2016-07-28 5.591 4,828,296 -6,037 1.78% 26,996,248
2016-07-29 2016-07-27 5.591 4,834,333 -4,694 1.78% 27,030,002
2016-07-27 2016-07-25 5.323 4,839,027 -1,342 1.78% 25,757,548
2016-07-26 2016-07-22 5.293 4,840,369 -1,341 1.78% 25,620,351
2016-07-25 2016-07-21 5.278 4,841,710 +1,341 1.79% 25,555,259
2016-07-22 2016-07-20 5.069 4,840,369 -21,462 1.78% 24,537,801
2016-07-21 2016-07-19 5.069 4,861,831 +3,354 1.79% 24,646,601
2016-07-19 2016-07-15 5.084 4,858,477 -8,719 1.79% 24,702,038
2016-07-18 2016-07-14 5.129 4,867,196 +1,341 1.79% 24,964,078
2016-07-15 2016-07-13 5.069 4,865,855 +671 1.79% 24,667,000
2016-07-13 2016-07-11 5.069 4,865,184 -6,037 1.79% 24,663,598
2016-07-12 2016-07-08 5.054 4,871,221 -2,012 1.80% 24,621,572
2016-07-11 2016-07-07 5.054 4,873,233 -4,024 1.80% 24,631,742
2016-07-08 2016-07-06 5.069 4,877,257 -2,012 1.80% 24,724,801
2016-07-07 2016-07-05 5.040 4,879,269 -2,012 1.80% 24,589,501
2016-07-06 2016-07-04 5.069 4,881,281 -2,012 1.80% 24,745,201
2016-06-30 2016-06-28 4.965 4,883,293 -5,365 1.80% 24,245,730
2016-06-29 2016-06-27 4.965 4,888,658 -2,683 1.80% 24,272,368
2016-06-28 2016-06-24 4.935 4,891,341 +6,707 1.80% 24,139,829
2016-06-27 2016-06-23 5.084 4,884,634 -4,695 1.80% 24,835,028
2016-06-23 2016-06-21 5.152 4,889,329 +42,510 1.80% 25,191,870
2016-06-22 2016-06-20 5.032 4,846,819 +1,328 1.81% 24,388,681
2016-06-21 2016-06-17 5.032 4,845,491 -5,310 1.81% 24,381,999
2016-06-17 2016-06-15 5.092 4,850,801 -2,655 1.81% 24,701,038
2016-06-15 2016-06-13 4.972 4,853,456 -7,302 1.81% 24,129,598
2016-06-14 2016-06-10 5.092 4,860,758 -6,638 1.81% 24,751,741
2016-06-10 2016-06-07 5.363 4,867,396 +9,957 1.81% 26,105,483
2016-06-07 2016-06-03 5.393 4,857,439 +1,991 1.81% 26,198,440
2016-06-06 2016-06-02 5.499 4,855,448 -21,240 1.81% 26,699,751
2016-06-03 2016-06-01 5.378 4,876,688 +4,646 1.82% 26,228,789
2016-06-02 2016-05-31 5.288 4,872,042 +9,293 1.82% 25,763,401
2016-06-01 2016-05-30 5.122 4,862,749 +3,982 1.81% 24,908,399
2016-05-27 2016-05-25 5.152 4,858,767 -196,474 1.81% 25,034,402
2016-05-25 2016-05-23 5.167 5,055,241 -75,670 1.88% 26,122,879
2016-05-24 2016-05-20 5.198 5,130,911 +54,429 1.91% 26,668,502
2016-05-23 2016-05-19 5.077 5,076,482 +15,267 1.89% 25,773,761
2016-05-20 2016-05-18 5.107 5,061,215 -664 1.89% 25,848,749
2016-05-19 2016-05-17 5.183 5,061,879 +1,991 1.89% 26,233,440
2016-05-18 2016-05-16 4.987 5,059,888 -33,852 1.89% 25,232,132
2016-05-17 2016-05-13 4.957 5,093,740 +3,983 1.90% 25,247,461
2016-05-13 2016-05-11 5.213 5,089,757 +7,965 1.90% 26,531,279
2016-05-10 2016-05-06 5.258 5,081,792 -7,301 1.89% 26,719,440
2016-05-09 2016-05-05 5.273 5,089,093 -73,678 1.90% 26,834,498
2016-05-06 2016-05-04 5.243 5,162,771 +2,655 1.92% 27,067,438
2016-04-28 2016-04-26 5.439 5,160,116 -5,974 1.92% 28,064,138
2016-04-26 2016-04-22 5.589 5,166,090 +5,974 1.92% 28,874,929
2016-04-22 2016-04-20 5.544 5,160,116 -1,992 1.92% 28,608,318
2016-04-21 2016-04-19 5.604 5,162,108 +664 1.92% 28,930,442
2016-04-20 2016-04-18 5.439 5,161,444 +187,182 1.92% 28,071,361
2016-04-18 2016-04-14 5.650 4,974,262 -1,327 1.85% 28,102,501
2016-04-11 2016-04-07 5.378 4,975,589 -5,974 1.85% 26,760,718
2016-04-08 2016-04-06 5.454 4,981,563 -19,249 1.86% 27,168,099
2016-04-07 2016-04-05 5.333 5,000,812 -6,638 1.86% 26,670,357
2016-04-06 2016-04-01 5.393 5,007,450 -64,385 1.87% 27,007,519
2016-04-05 2016-03-31 5.574 5,071,835 -664 1.89% 28,271,698
2016-04-01 2016-03-30 5.665 5,072,499 -220,370 1.89% 28,733,919
2016-03-30 2016-03-24 5.619 5,292,869 -7,302 1.97% 29,743,017
2016-03-29 2016-03-23 5.725 5,300,171 -5,310 1.97% 30,343,000
2016-03-24 2016-03-22 5.755 5,305,481 +3,983 1.98% 30,533,260
2016-03-23 2016-03-21 5.951 5,301,498 -4,647 1.98% 31,548,647
2016-03-22 2016-03-18 5.710 5,306,145 -664 1.98% 30,297,261
2016-03-21 2016-03-17 5.559 5,306,809 -1,991 1.98% 29,501,552
2016-03-18 2016-03-16 5.454 5,308,800 -15,930 1.98% 28,952,761
2016-03-17 2016-03-15 5.529 5,324,730 -9,293 1.98% 29,440,739
2016-03-16 2016-03-14 5.589 5,334,023 +5,974 1.99% 29,813,560
2016-03-15 2016-03-11 5.348 5,328,049 +1,327 1.99% 28,495,850
2016-03-14 2016-03-10 5.378 5,326,722 -7,301 1.98% 28,649,252
2016-03-11 2016-03-09 5.348 5,334,023 +664 1.99% 28,527,800
2016-03-10 2016-03-08 5.424 5,333,359 +24,559 1.99% 28,925,999
2016-03-09 2016-03-07 5.424 5,308,800 +24,559 1.98% 28,792,801
2016-03-08 2016-03-04 5.604 5,284,241 -3,318 1.97% 29,614,923
2016-03-07 2016-03-03 5.454 5,287,559 +25,887 1.97% 28,836,918
2016-03-04 2016-03-02 5.604 5,261,672 +168,596 1.96% 29,488,437
2016-03-03 2016-03-01 5.348 5,093,076 -14,603 1.90% 27,239,150
2016-03-02 2016-02-29 5.363 5,107,679 -7,301 1.90% 27,394,201
2016-03-01 2016-02-26 5.348 5,114,980 -15,267 1.91% 27,356,299
2016-02-29 2016-02-25 5.107 5,130,247 -5,974 1.91% 26,201,311
2016-02-26 2016-02-24 5.258 5,136,221 +5,974 1.91% 27,005,621
2016-02-25 2016-02-23 5.318 5,130,247 +31,197 1.91% 27,283,371
2016-02-24 2016-02-22 5.499 5,099,050 +1,991 1.90% 28,039,301
2016-02-23 2016-02-19 5.499 5,097,059 +47,792 1.90% 28,028,353
2016-02-22 2016-02-18 5.604 5,049,267 +7,301 1.88% 28,298,038
2016-02-19 2016-02-17 5.318 5,041,966 -3,983 1.88% 26,813,880
2016-02-16 2016-02-12 4.881 5,045,949 -12,611 1.88% 24,630,482
2016-02-15 2016-02-11 5.017 5,058,560 -17,922 1.88% 25,377,929
2016-02-12 2016-02-05 5.152 5,076,482 -17,921 1.89% 26,156,161
2016-02-11 2016-02-04 5.273 5,094,403 -41,818 1.90% 26,862,497
2016-02-05 2016-02-03 5.002 5,136,221 +15,267 1.91% 25,690,161
2016-02-04 2016-02-02 5.077 5,120,954 +664 1.91% 25,999,549
2016-02-03 2016-02-01 4.957 5,120,290 -36,507 1.91% 25,379,058
2016-02-02 2016-01-29 4.911 5,156,797 +33,852 1.92% 25,326,938
2016-02-01 2016-01-28 4.791 5,122,945 -4,647 1.91% 24,543,238
2016-01-29 2016-01-27 4.836 5,127,592 +33,189 1.91% 24,797,251
2016-01-28 2016-01-26 4.776 5,094,403 +18,585 1.90% 24,329,748
2016-01-27 2016-01-25 5.183 5,075,818 +15,267 1.89% 26,305,680
2016-01-26 2016-01-22 5.198 5,060,551 +23,231 1.89% 26,302,798
2016-01-25 2016-01-21 5.122 5,037,320 -12,611 1.88% 25,802,602
2016-01-22 2016-01-20 5.318 5,049,931 +5,310 1.88% 26,856,239
2016-01-21 2016-01-19 5.439 5,044,621 +2,655 1.88% 27,436,000
2016-01-20 2016-01-18 5.122 5,041,966 +25,887 1.88% 25,826,400
2016-01-19 2016-01-15 5.469 5,016,079 +39,162 1.87% 27,431,909
2016-01-18 2016-01-14 5.860 4,976,917 +39,162 1.85% 29,167,221
2016-01-15 2016-01-13 5.996 4,937,755 -108,857 1.84% 29,607,222
2016-01-14 2016-01-12 5.921 5,046,612 -66,377 1.88% 29,879,788
2016-01-13 2016-01-11 5.966 5,112,989 +24,559 1.90% 30,503,880
2016-01-08 2016-01-06 7.051 5,088,430 -21,240 1.90% 35,876,883
2016-01-07 2016-01-05 6.990 5,109,670 -25,223 1.90% 35,718,719
2016-01-06 2016-01-04 7.081 5,134,893 +192,492 1.91% 36,359,199
2016-01-05 2015-12-31 7.638 4,942,401 +567,520 1.84% 37,751,219
2016-01-04 2015-12-29 7.367 4,374,881 +268,825 1.63% 32,229,988
2015-12-30 2015-12-28 7.382 4,106,056 +5,310 1.53% 30,311,400
2015-12-29 2015-12-24 7.262 4,100,746 +335,202 1.53% 29,777,961
2015-12-28 2015-12-22 6.975 3,765,544 +115,495 1.40% 26,265,989
2015-12-23 2015-12-21 6.960 3,650,049 -9,293 1.36% 25,405,381
2015-12-22 2015-12-18 6.779 3,659,342 -28,541 1.36% 24,808,503
2015-12-21 2015-12-17 6.855 3,687,883 +5,310 1.37% 25,279,797
2015-12-18 2015-12-16 6.659 3,682,573 +1,991 1.37% 24,522,158
2015-12-17 2015-12-15 6.629 3,680,582 -66,377 1.37% 24,398,000
2015-12-16 2015-12-14 6.538 3,746,959 -18,585 1.40% 24,499,302
2015-12-15 2015-12-11 6.779 3,765,544 -54,429 1.40% 25,528,499
2015-12-14 2015-12-10 6.930 3,819,973 -5,310 1.42% 26,473,001
2015-12-11 2015-12-09 6.644 3,825,283 -316,616 1.43% 25,414,830
2015-12-10 2015-12-08 6.538 4,141,899 -34,516 1.54% 27,081,598
2015-12-09 2015-12-07 6.614 4,176,415 -8,629 1.56% 27,621,879
2015-12-08 2015-12-04 6.569 4,185,044 -21,904 1.56% 27,489,799
2015-12-07 2015-12-03 6.629 4,206,948 -17,258 1.57% 27,887,197
2015-12-04 2015-12-02 6.644 4,224,206 -24,560 1.57% 28,065,238
2015-12-03 2015-12-01 6.554 4,248,766 -2,857,512 1.58% 27,844,352
2015-12-02 2015-11-30 6.493 7,106,278 +5,974 2.65% 46,142,860
2015-12-01 2015-11-27 6.674 7,100,304 -10,620 2.65% 47,387,709
2015-11-30 2015-11-26 6.810 7,110,924 +18,585 2.65% 48,422,758
2015-11-27 2015-11-25 6.779 7,092,339 -13,275 2.64% 48,082,501
2015-11-26 2015-11-24 7.005 7,105,614 +3,319 2.65% 49,778,248
2015-11-25 2015-11-23 7.005 7,102,295 -8,629 2.65% 49,754,997
2015-11-24 2015-11-20 6.930 7,110,924 +45,799 2.65% 49,279,798
2015-11-23 2015-11-19 6.915 7,065,125 +17,258 2.63% 48,855,963
2015-11-20 2015-11-18 6.810 7,047,867 -465,963 2.63% 47,993,363
2015-11-19 2015-11-17 6.764 7,513,830 -2,311,233 2.80% 50,826,798
2015-11-18 2015-11-16 6.614 9,825,063 -697,585 3.66% 64,980,779
2015-11-17 2015-11-13 6.704 10,522,648 -1,991 3.92% 70,545,627
2015-11-16 2015-11-12 6.749 10,524,639 +11,284 3.92% 71,034,654
2015-11-13 2015-11-11 6.795 10,513,355 +4,646 3.92% 71,433,662
2015-11-12 2015-11-10 6.689 10,508,709 +89,608 3.92% 70,293,858
2015-11-11 2015-11-09 6.644 10,419,101 +3,319 3.88% 69,223,553
2015-11-10 2015-11-06 6.764 10,415,782 +13,276 3.88% 70,456,857
2015-11-09 2015-11-05 6.810 10,402,506 +10,620 3.88% 70,837,211
2015-11-06 2015-11-04 6.810 10,391,886 +1,327 3.87% 70,764,893
2015-11-05 2015-11-03 6.644 10,390,559 +15,267 3.87% 69,033,922
2015-11-04 2015-11-02 6.629 10,375,292 +30,533 3.87% 68,776,180
2015-11-03 2015-10-30 6.463 10,344,759 -1,304,300 3.85% 66,859,437
2015-11-02 2015-10-29 6.629 11,649,059 -116,159 4.34% 77,219,781
2015-10-30 2015-10-28 6.629 11,765,218 +17,922 4.38% 77,989,781
2015-10-29 2015-10-27 6.915 11,747,296 -18,586 4.38% 81,233,589
2015-10-28 2015-10-26 7.096 11,765,882 -9,292 4.38% 83,489,227
2015-10-27 2015-10-23 6.900 11,775,174 -1,992 4.39% 81,248,969
2015-10-26 2015-10-22 6.795 11,777,166 -5,974 4.39% 80,020,707
2015-10-23 2015-10-20 6.960 11,783,140 -34,515 4.39% 82,014,012
2015-10-22 2015-10-19 6.749 11,817,655 +13,275 4.40% 79,761,694
2015-10-20 2015-10-16 7.066 11,804,380 +600,343 4.40% 83,406,725
2015-10-19 2015-10-15 7.005 11,204,037 +110,849 4.17% 78,489,675
2015-10-16 2015-10-14 6.960 11,093,188 +1,328 4.13% 77,211,750
2015-10-15 2015-10-13 6.719 11,091,860 +18,585 4.13% 74,528,827
2015-10-14 2015-10-12 6.795 11,073,275 +731,802 4.13% 75,238,075
2015-10-13 2015-10-09 6.945 10,341,473 +4,646 3.85% 71,823,799
2015-10-12 2015-10-08 6.659 10,336,827 +27,878 3.85% 68,832,662
2015-10-09 2015-10-07 6.719 10,308,949 -5,310 3.84% 69,268,263
2015-10-08 2015-10-06 6.463 10,314,259 -1,991 3.84% 66,662,312
2015-10-07 2015-10-05 6.433 10,316,250 +17,922 3.84% 66,364,340
2015-10-06 2015-10-02 6.147 10,298,328 -28,542 3.84% 63,301,198
2015-10-05 2015-09-30 6.041 10,326,870 -91,600 3.85% 62,387,578
2015-10-02 2015-09-29 6.177 10,418,470 -43,145 3.88% 64,353,600
2015-09-30 2015-09-25 6.418 10,461,615 -7,301 3.90% 67,141,862
2015-09-25 2015-09-23 6.463 10,468,916 +1,107,825 3.90% 67,661,879
2015-09-24 2015-09-22 6.629 9,361,091 -13,275 3.49% 62,053,201
2015-09-23 2015-09-21 6.554 9,374,366 +3,982 3.49% 61,435,049
2015-09-22 2015-09-18 6.569 9,370,384 -7,301 3.49% 61,550,123
2015-09-21 2015-09-17 6.373 9,377,685 -12,612 3.49% 59,761,440
2015-09-18 2015-09-16 6.252 9,390,297 -8,629 3.50% 58,710,053
2015-09-16 2015-09-14 6.162 9,398,926 -2,655 3.50% 57,914,403
2015-09-14 2015-09-10 6.267 9,401,581 -3,318 3.50% 58,922,243
2015-09-11 2015-09-09 6.493 9,404,899 -35,180 3.50% 61,068,387
2015-09-10 2015-09-08 6.207 9,440,079 +1,991 3.52% 58,594,640
2015-09-09 2015-09-07 5.921 9,438,088 -1,991 3.52% 55,880,672
2015-09-08 2015-09-04 5.891 9,440,079 +28,542 3.52% 55,608,020
2015-09-07 2015-09-02 5.996 9,411,537 +47,127 3.51% 56,432,420
2015-09-02 2015-08-31 6.237 9,364,410 -663 3.49% 58,407,122
2015-09-01 2015-08-28 6.418 9,365,073 +4,646 3.49% 60,104,337
2015-08-31 2015-08-27 6.358 9,360,427 +91,600 3.49% 59,510,439
2015-08-28 2015-08-26 5.996 9,268,827 +6,637 3.45% 55,576,718
2015-08-27 2015-08-25 6.026 9,262,190 +10,621 3.45% 55,816,002
2015-08-25 2015-08-21 6.388 9,251,569 -11,284 3.45% 59,097,117
2015-08-24 2015-08-20 6.599 9,262,853 +2,655 3.45% 61,122,897
2015-08-21 2015-08-19 6.810 9,260,198 -33,189 3.45% 63,058,517
2015-08-20 2015-08-18 6.990 9,293,387 -663 3.46% 64,964,642
2015-08-19 2015-08-17 7.231 9,294,050 -5,974 3.46% 67,209,596
2015-08-17 2015-08-13 7.307 9,300,024 -7,302 3.46% 67,953,347
2015-08-14 2015-08-12 7.231 9,307,326 +36,507 3.47% 67,305,601
2015-07-31 2015-07-29 7.563 9,270,819 +5,623,425 3.45% 70,114,342
2015-07-30 2015-07-28 7.457 3,647,394 -53,101 1.36% 27,200,252
2015-07-29 2015-07-27 7.352 3,700,495 +111,513 1.38% 27,206,000
2015-07-14 2015-07-10 7.231 3,588,982 +444,059 1.34% 25,953,597
2015-07-13 2015-07-09 6.779 3,144,923 -86,953 1.17% 21,321,000
2015-07-10 2015-07-08 5.363 3,231,876 -47,128 1.20% 17,333,638
2015-07-08 2015-07-06 7.156 3,279,004 -237,628 1.22% 23,465,002
2015-07-07 2015-07-03 7.789 3,516,632 -592,079 1.31% 27,390,661
2015-07-02 2015-06-29 7.563 4,108,711 -365,735 1.53% 31,073,799
2015-06-30 2015-06-26 8.120 4,474,446 -33,188 1.67% 36,333,989
2015-06-29 2015-06-25 8.557 4,507,634 -471,274 1.68% 38,572,877
2015-06-26 2015-06-24 8.859 4,978,908 -273,472 1.86% 44,105,878
2015-06-25 2015-06-23 9.009 5,252,380 -423,482 1.96% 47,319,742
2015-06-24 2015-06-22 9.085 5,675,862 -670,404 2.11% 51,562,526
2015-06-23 2015-06-19 8.889 6,346,266 -769,968 2.36% 56,409,900
2015-06-18 2015-06-16 8.075 7,116,234 -66,377 2.65% 57,464,556
2015-06-17 2015-06-15 8.407 7,182,611 +910,687 2.68% 60,381,179
2015-06-16 2015-06-12 8.678 6,271,924 +23,232 2.34% 54,426,238
2015-06-12 2015-06-10 8.467 6,248,692 +311,306 2.33% 52,906,676
2015-06-08 2015-06-04 8.452 5,937,386 -120,806 2.21% 50,181,448
2015-06-04 2015-06-02 8.798 6,058,192 -305,996 2.26% 53,301,684
2015-06-02 2015-05-29 9.371 6,364,188 +53,765 2.37% 59,637,363
2015-06-01 2015-05-28 9.401 6,310,423 +124,125 2.35% 59,323,683
2015-05-29 2015-05-27 9.913 6,186,298 -28,542 2.30% 61,325,596
2015-05-21 2015-05-19 9.943 6,214,840 +706,910 2.32% 61,795,796
2015-05-14 2015-05-12 10.260 5,507,930 +18,586 2.05% 56,509,384
2015-05-11 2015-05-07 9.130 5,489,344 -13,939 2.05% 50,116,198
2015-05-06 2015-05-04 10.034 5,503,283 -10,621 2.05% 55,218,057
2015-04-30 2015-04-28 9.536 5,513,904 -23,895 2.05% 52,583,314
2015-04-28 2015-04-24 10.139 5,537,799 -39,826 2.06% 56,148,389
2015-04-27 2015-04-23 10.184 5,577,625 +143,373 2.08% 56,804,279
2015-04-24 2015-04-22 10.305 5,434,252 -39,826 2.02% 55,999,084
2015-04-23 2015-04-21 10.335 5,474,078 +132,754 2.04% 56,574,424
2015-04-22 2015-04-20 10.124 5,341,324 -58,744 1.99% 54,075,836
2015-04-17 2015-04-15 10.742 5,400,068 +32,193 2.01% 58,006,118
2015-04-14 2015-04-10 11.043 5,367,875 +735,453 2.00% 59,277,710
2015-04-13 2015-04-09 10.425 4,632,422 +995,648 1.73% 48,294,676
2015-04-10 2015-04-08 10.260 3,636,774 -54,428 1.35% 37,311,995
2015-04-09 2015-04-02 8.738 3,691,202 +39,826 1.38% 32,253,797
2015-04-01 2015-03-30 7.834 3,651,376 +7,965 1.36% 28,605,197
2015-03-30 2015-03-26 7.277 3,643,411 +592,079 1.36% 26,511,869
2015-03-26 2015-03-24 7.201 3,051,332 +132,753 1.14% 21,973,660
2015-03-11 2015-03-09 6.538 2,918,579 +294,049 1.09% 19,082,981
2015-03-05 2015-03-03 6.674 2,624,530 +37,834 0.98% 17,516,217
2015-02-05 2015-02-03 6.779 2,586,696 -1,327 0.96% 17,536,501
2015-02-04 2015-02-02 6.795 2,588,023 +1,327 0.96% 17,584,488
2014-12-22 2014-12-18 6.207 2,586,696 -17,921 0.96% 16,055,641
2014-12-19 2014-12-17 6.252 2,604,617 -19,913 0.97% 16,284,597
2014-12-10 2014-12-08 6.132 2,624,530 -19,913 0.98% 16,092,777
2014-12-09 2014-12-05 6.433 2,644,443 -431,448 0.99% 17,011,677
2014-12-05 2014-12-03 6.960 3,075,891 +411,535 1.15% 21,409,078
2014-12-03 2014-12-01 6.719 2,664,356 -397,596 0.99% 17,902,437
2014-12-02 2014-11-28 7.036 3,061,952 -298,695 1.14% 21,542,708
2014-11-27 2014-11-25 7.759 3,360,647 -92,927 1.25% 26,074,451
2014-11-26 2014-11-24 7.955 3,453,574 +27,878 1.29% 27,471,839
2014-11-24 2014-11-20 8.105 3,425,696 +189,837 1.28% 27,766,180
2014-10-28 2014-10-24 7.849 3,235,859 -120,142 1.21% 25,398,751
2014-10-27 2014-10-23 7.608 3,356,001 -122,796 1.25% 25,532,804
2014-10-24 2014-10-22 7.804 3,478,797 -254,886 1.30% 27,148,378
2014-10-20 2014-10-16 7.668 3,733,683 -128,771 1.39% 28,631,247
2014-10-16 2014-10-14 7.352 3,862,454 -304,005 1.44% 28,396,721
2014-10-15 2014-10-13 7.503 4,166,459 -31,197 1.55% 31,259,462
2014-10-09 2014-10-07 7.849 4,197,656 -799,838 1.56% 32,948,042
2014-10-08 2014-10-06 8.271 4,997,494 -265,506 1.86% 41,334,213
2014-10-06 2014-09-30 7.834 5,263,000 -21,241 1.96% 41,230,800
2014-09-30 2014-09-26 7.834 5,284,241 -48,454 1.97% 41,397,204
2014-09-29 2014-09-25 8.150 5,332,695 -331,883 1.99% 43,463,936
2014-09-26 2014-09-24 7.970 5,664,578 -626,595 2.11% 45,144,857
2014-09-25 2014-09-23 8.105 6,291,173 -592,743 2.34% 50,991,636
2014-09-24 2014-09-22 7.894 6,883,916 +407,552 2.56% 54,344,037
2014-09-23 2014-09-19 7.985 6,476,364 -42,481 2.41% 51,712,099
2014-09-08 2014-09-04 6.644 6,518,845 -139,391 2.43% 43,310,609
2014-09-04 2014-09-02 6.825 6,658,236 +318,608 2.48% 45,440,430
2014-09-03 2014-09-01 6.569 6,339,628 +19,913 2.36% 41,642,358
2014-09-02 2014-08-29 6.177 6,319,715 -33,852 2.35% 39,036,098
2014-08-26 2014-08-22 6.252 6,353,567 +331,883 2.37% 39,723,797
2014-08-25 2014-08-21 6.162 6,021,684 +132,753 2.24% 37,104,477
2014-08-22 2014-08-20 6.297 5,888,931 +513,091 2.19% 37,084,958
2014-08-15 2014-08-13 5.936 5,375,840 +265,506 2.00% 31,910,059
2014-08-14 2014-08-12 6.026 5,110,334 +207,095 1.90% 30,796,001
2014-08-13 2014-08-11 5.815 4,903,239 +3,983 1.83% 28,513,821
2014-08-12 2014-08-08 5.589 4,899,256 +79,652 1.83% 27,383,508
2014-08-11 2014-08-07 5.680 4,819,604 +90,272 1.80% 27,373,968
2014-08-08 2014-08-06 5.665 4,729,332 +431,448 1.76% 26,789,999
2014-08-07 2014-08-05 5.725 4,297,884 +265,506 1.60% 24,604,998
2014-08-04 2014-07-31 5.619 4,032,378 +161,295 1.50% 22,659,750
2014-07-31 2014-07-29 5.559 3,871,083 +55,093 1.44% 21,520,081
2014-07-29 2014-07-25 5.635 3,815,990 -172,579 1.42% 21,501,258
2014-07-24 2014-07-22 6.192 3,988,569 +8,629 1.49% 24,696,987
2014-07-22 2014-07-18 6.177 3,979,940 +79,651 1.48% 24,583,597
2014-07-17 2014-07-15 6.478 3,900,289 +165,942 1.45% 25,266,803
2014-07-16 2014-07-14 6.177 3,734,347 +70,359 1.39% 23,066,599
2014-07-15 2014-07-11 6.177 3,663,988 +1,148,315 1.37% 22,632,001
2014-07-14 2014-07-10 6.222 2,515,673 +1,327,532 0.94% 15,652,701
2014-07-11 2014-07-09 6.147 1,188,141 +531,013 0.44% 7,303,200
2014-07-10 2014-07-08 6.508 657,128 +159,304 0.24% 4,276,798
2014-07-04 2014-07-02 6.779 497,824 -839,001 0.19% 3,374,997
2014-07-03 2014-06-30 6.343 1,336,825 -960,469 0.50% 8,478,943
2014-07-02 2014-06-27 6.297 2,297,294 -205,767 0.98% 14,466,981
2014-06-26 2014-06-24 5.876 2,503,061 -363,080 1.06% 14,706,898
2014-06-25 2014-06-23 5.921 2,866,141 -199,130 1.22% 16,969,738
2014-06-24 2014-06-20 6.192 3,065,271 +462,645 1.30% 18,979,980
2014-06-23 2014-06-19 5.680 2,602,626 1.10% 14,782,169

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top