History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 85,000 +0 0.02% 444,550
2025-10-13 2025-10-09 5.190 85,000 +0 0.02% 441,150
2025-10-10 2025-10-08 5.040 85,000 +0 0.02% 428,400
2025-10-09 2025-10-06 4.860 85,000 +0 0.02% 413,100
2025-10-08 2025-10-03 4.910 85,000 +0 0.02% 417,350
2025-10-06 2025-10-02 4.990 85,000 +0 0.02% 424,150
2025-10-03 2025-09-30 5.362 85,000 +0 0.02% 455,756
2025-10-02 2025-09-29 5.270 85,000 +1,773 0.02% 447,943
2025-09-30 2025-09-26 5.209 83,227 +0 0.02% 433,499
2025-09-29 2025-09-25 5.178 83,227 +0 0.02% 430,949
2025-09-26 2025-09-24 5.209 83,227 +0 0.02% 433,499
2025-09-25 2025-09-23 5.260 83,227 +0 0.02% 437,749
2025-09-24 2025-09-22 5.086 83,227 +0 0.02% 423,299
2025-09-23 2025-09-19 5.107 83,227 +0 0.02% 424,999
2025-09-22 2025-09-18 5.168 83,227 +0 0.02% 430,099
2025-09-19 2025-09-17 5.372 83,227 +0 0.02% 447,099
2025-09-18 2025-09-16 5.372 83,227 +0 0.02% 447,099
2025-09-17 2025-09-15 5.331 83,227 +0 0.02% 443,699
2025-09-16 2025-09-12 5.372 83,227 +0 0.02% 447,099
2025-09-15 2025-09-11 5.188 83,227 +0 0.02% 431,799
2025-09-12 2025-09-10 5.290 83,227 +0 0.02% 440,299
2025-09-11 2025-09-09 5.311 83,227 +0 0.02% 441,999
2025-09-10 2025-09-08 5.362 83,227 +0 0.02% 446,249
2025-09-09 2025-09-05 5.178 83,227 -11,750 0.02% 430,949
2025-07-08 2025-07-04 5.368 94,977 +4,087 0.02% 509,847
2025-05-21 2025-05-19 4.856 90,890 -13,119 0.02% 441,348
2025-05-02 2025-04-29 4.653 104,009 +13,119 0.03% 483,962
2024-09-26 2024-09-24 3.475 90,890 +3,243 0.02% 315,849
2024-08-12 2024-08-08 3.043 87,647 -25,301 0.02% 266,749
2024-07-02 2024-06-27 3.221 112,948 -18,071 0.03% 363,751
2024-06-28 2024-06-26 3.309 131,019 -27,108 0.04% 433,550
2024-06-26 2024-06-24 3.209 158,127 -18,071 0.04% 507,501
2024-06-21 2024-06-19 3.232 176,198 +18,071 0.05% 569,399
2024-06-20 2024-06-18 3.243 158,127 -18,071 0.04% 512,751
2024-05-21 2024-05-17 3.154 176,198 -262,038 0.05% 555,749
2024-05-06 2024-05-02 3.370 438,236 +25,194 0.12% 1,476,855
2023-10-10 2023-10-06 2.748 413,042 -6,813 0.12% 1,134,901
2023-06-28 2023-06-26 3.202 419,855 +21,089 0.12% 1,344,399
2023-05-24 2023-05-22 3.499 398,766 +9,706 0.12% 1,395,191
2023-04-25 2023-04-21 3.462 389,060 -64,708 0.12% 1,346,801
2022-12-09 2022-12-07 3.116 453,768 +16,177 0.14% 1,413,720
2022-11-24 2022-11-22 2.955 437,591 +11,324 0.13% 1,292,990
2022-11-23 2022-11-21 2.942 426,267 +2,427 0.13% 1,254,260
2022-11-18 2022-11-16 3.017 423,840 +48,531 0.13% 1,278,559
2022-09-29 2022-09-27 3.116 375,309 +2,427 0.11% 1,169,280
2022-07-06 2022-07-04 4.092 372,882 -16,178 0.11% 1,525,908
2022-06-28 2022-06-24 4.216 389,060 +13,722 0.12% 1,640,345
2022-05-13 2022-05-11 4.088 375,338 -65,547 0.12% 1,534,390
2022-05-04 2022-04-29 4.357 440,885 +7,803 0.14% 1,920,998
2022-03-31 2022-03-29 4.818 433,082 +2,341 0.14% 2,086,799
2022-03-30 2022-03-28 4.767 430,741 -15,607 0.14% 2,053,439
2022-03-18 2022-03-16 4.421 446,348 -15,606 0.14% 1,973,401
2022-03-10 2022-03-08 4.690 461,954 +78,033 0.15% 2,166,719
2022-03-01 2022-02-25 4.998 383,921 -19,509 0.12% 1,918,798
2022-02-15 2022-02-11 5.088 403,430 +7,804 0.13% 2,052,492
2022-02-14 2022-02-10 5.113 395,626 -23,410 0.13% 2,022,928
2022-02-09 2022-02-07 4.934 419,036 -7,804 0.13% 2,067,449
2022-02-07 2022-01-31 4.690 426,840 +7,804 0.14% 2,002,022
2022-02-04 2022-01-27 4.793 419,036 +23,410 0.13% 2,008,379
2022-01-27 2022-01-25 4.947 395,626 +18,727 0.13% 1,957,018
2022-01-04 2021-12-31 5.139 376,899 -7,803 0.12% 1,936,832
2021-12-29 2021-12-24 5.241 384,702 +7,803 0.12% 2,016,371
2021-12-23 2021-12-21 5.049 376,899 +7,023 0.12% 1,903,022
2021-12-22 2021-12-20 5.036 369,876 +7,023 0.12% 1,862,822
2021-12-21 2021-12-17 5.216 362,853 +5,463 0.11% 1,892,552
2021-12-15 2021-12-13 5.177 357,390 +6,242 0.11% 1,850,318
2021-12-14 2021-12-10 5.126 351,148 +8,584 0.11% 1,800,001
2021-12-13 2021-12-09 5.229 342,564 +7,803 0.11% 1,791,119
2021-12-08 2021-12-06 5.075 334,761 +7,803 0.11% 1,698,841
2021-11-24 2021-11-22 5.139 326,958 +39,017 0.10% 1,680,192
2021-11-19 2021-11-17 5.267 287,941 +5,462 0.09% 1,516,589
2021-10-20 2021-10-18 5.318 282,479 -7,803 0.09% 1,502,301
2021-10-19 2021-10-15 5.331 290,282 +8,584 0.09% 1,547,519
2021-10-15 2021-10-11 5.639 281,698 +30,432 0.09% 1,588,397
2021-10-12 2021-10-08 6.049 251,266 +31,213 0.08% 1,519,842
2021-10-08 2021-10-06 6.677 220,053 -74,131 0.07% 1,469,223
2021-10-07 2021-10-05 5.921 294,184 +3,902 0.09% 1,741,742
2021-10-04 2021-09-29 5.895 290,282 -11,705 0.09% 1,711,199
2021-09-30 2021-09-28 6.138 301,987 -3,902 0.10% 1,853,730
2021-09-29 2021-09-27 5.997 305,889 -31,213 0.10% 1,834,562
2021-09-28 2021-09-24 5.639 337,102 -15,606 0.11% 1,900,801
2021-09-27 2021-09-23 5.754 352,708 -103,004 0.11% 2,029,478
2021-09-24 2021-09-21 5.177 455,712 +15,607 0.14% 2,359,362
2021-09-23 2021-09-20 5.152 440,105 +31,213 0.14% 2,267,279
2021-09-17 2021-09-15 5.382 408,892 +11,705 0.13% 2,200,800
2021-09-16 2021-09-14 5.536 397,187 -85,836 0.13% 2,198,880
2021-09-15 2021-09-13 5.716 483,023 +3,901 0.15% 2,760,739
2021-09-14 2021-09-10 5.434 479,122 +7,804 0.15% 2,603,363
2021-09-13 2021-09-09 5.587 471,318 -166,990 0.15% 2,633,439
2021-09-10 2021-09-08 5.498 638,308 -483,804 0.20% 3,509,217
2021-09-09 2021-09-07 5.254 1,122,112 -29,652 0.36% 5,895,800
2021-09-08 2021-09-06 5.254 1,151,764 -132,656 0.37% 6,051,597
2021-08-17 2021-08-13 4.818 1,284,420 -7,804 0.41% 6,188,959
2021-07-14 2021-07-12 4.626 1,292,224 -53,062 0.41% 5,978,162
2021-06-28 2021-06-24 4.575 1,345,286 -19,508 0.43% 6,154,681
2021-05-18 2021-05-14 5.405 1,364,794 +79,414 0.43% 7,377,320
2021-05-06 2021-05-04 5.132 1,285,380 +7,308 0.44% 6,596,252
2021-05-05 2021-05-03 5.118 1,278,072 +7,307 0.43% 6,541,259
2021-05-04 2021-04-30 5.145 1,270,765 +14,615 0.43% 6,538,641
2021-05-03 2021-04-29 5.050 1,256,150 +14,615 0.43% 6,343,111
2021-04-27 2021-04-23 4.954 1,241,535 -58,460 0.42% 6,150,380
2021-04-22 2021-04-20 4.940 1,299,995 -4,384 0.44% 6,422,192
2021-04-21 2021-04-19 4.954 1,304,379 +7,307 0.44% 6,461,700
2021-04-09 2021-04-07 5.050 1,297,072 +29,230 0.44% 6,549,752
2021-04-08 2021-04-01 5.063 1,267,842 +14,615 0.43% 6,419,501
2021-04-07 2021-03-31 5.269 1,253,227 +14,615 0.42% 6,602,751
2021-03-26 2021-03-24 4.954 1,238,612 -7,307 0.42% 6,135,900
2021-03-05 2021-03-03 4.708 1,245,919 +7,307 0.42% 5,865,198
2021-02-01 2021-01-28 4.571 1,238,612 -7,307 0.42% 5,661,300
2021-01-15 2021-01-13 4.584 1,245,919 -23,384 0.42% 5,711,748
2021-01-06 2021-01-04 4.475 1,269,303 -78,921 0.43% 5,679,989
2020-12-29 2020-12-24 4.242 1,348,224 +7,308 0.46% 5,719,501
2020-12-23 2020-12-21 4.530 1,340,916 -73,075 0.45% 6,073,849
2020-12-14 2020-12-10 4.708 1,413,991 +36,538 0.48% 6,656,401
2020-10-06 2020-09-30 5.446 1,377,453 -1,462 0.47% 7,502,298
2020-08-06 2020-08-04 4.926 1,378,915 -8,769 0.47% 6,793,200
2020-07-31 2020-07-29 4.434 1,387,684 +731 0.47% 6,152,761
2020-07-29 2020-07-27 4.379 1,386,953 +21,922 0.47% 6,073,599
2020-07-28 2020-07-24 4.434 1,365,031 +21,923 0.46% 6,052,321
2020-07-24 2020-07-22 4.653 1,343,108 -292,298 0.45% 6,249,198
2020-07-09 2020-07-07 4.133 1,635,406 -65,037 0.55% 6,758,759
2020-07-06 2020-07-02 3.791 1,700,443 -21,922 0.58% 6,445,792
2020-06-08 2020-06-04 3.928 1,722,365 -7,307 0.58% 6,764,590
2020-05-26 2020-05-22 3.881 1,729,672 +85,868 0.59% 6,713,287
2020-05-05 2020-04-29 4.549 1,643,804 -703 0.58% 7,478,402
2020-04-28 2020-04-24 4.407 1,644,507 +28,135 0.58% 7,247,800
2020-04-17 2020-04-15 4.478 1,616,372 -18,991 0.57% 7,238,701
2020-04-07 2020-04-03 4.393 1,635,363 -36,576 0.57% 7,184,250
2020-04-06 2020-04-02 4.436 1,671,939 -1,407 0.59% 7,416,241
2020-03-27 2020-03-25 4.180 1,673,346 -56,270 0.59% 6,994,262
2020-03-23 2020-03-19 3.711 1,729,616 +137,863 0.61% 6,417,989
2020-03-18 2020-03-16 4.080 1,591,753 -11,958 0.56% 6,494,809
2020-03-16 2020-03-12 4.407 1,603,711 -70,338 0.56% 7,068,001
2020-03-11 2020-03-09 4.549 1,674,049 +71,042 0.59% 7,616,000
2020-02-11 2020-02-07 4.734 1,603,007 -70,339 0.56% 7,589,068
2020-01-30 2020-01-24 4.621 1,673,346 +43,610 0.59% 7,731,752
2020-01-29 2020-01-22 4.763 1,629,736 +26,729 0.57% 7,761,950
2019-09-02 2019-08-29 5.075 1,603,007 -7,034 0.56% 8,136,028
2019-06-10 2019-06-05 5.657 1,610,041 +48,284 0.57% 9,108,703
2019-05-08 2019-05-06 5.408 1,561,757 -102,343 0.57% 8,446,410
2019-04-26 2019-04-24 5.877 1,664,100 -21,833 0.60% 9,780,389
2019-04-25 2019-04-23 5.921 1,685,933 -5,459 0.61% 9,982,837
2019-01-25 2019-01-23 5.320 1,691,392 -39,572 0.61% 8,998,771
2019-01-22 2019-01-18 4.983 1,730,964 +21,833 0.63% 8,625,798
2019-01-04 2019-01-02 4.588 1,709,131 -66,182 0.62% 7,840,649
2018-12-13 2018-12-11 4.734 1,775,313 -43,667 0.64% 8,404,459
2018-10-15 2018-10-11 4.075 1,818,980 +10,235 0.66% 7,411,482
2018-10-11 2018-10-09 4.324 1,808,745 +1,364 0.66% 7,820,449
2018-10-09 2018-10-05 4.294 1,807,381 +9,552 0.66% 7,761,571
2018-09-20 2018-09-18 4.456 1,797,829 +8,870 0.65% 8,010,401
2018-09-13 2018-09-11 4.353 1,788,959 +36,844 0.65% 7,787,340
2018-09-11 2018-09-07 4.573 1,752,115 +45,713 0.64% 8,012,158
2018-08-23 2018-08-21 4.456 1,706,402 -6,823 0.62% 7,603,040
2018-08-06 2018-08-02 5.188 1,713,225 +80,510 0.62% 8,888,940
2018-08-01 2018-07-30 5.174 1,632,715 +36,844 0.59% 8,447,290
2018-07-27 2018-07-25 5.320 1,595,871 +6,822 0.58% 8,490,568
2018-07-09 2018-07-05 5.232 1,589,049 -173,983 0.58% 8,314,532
2018-07-05 2018-07-03 5.511 1,763,032 -28,656 0.64% 9,715,840
2018-07-04 2018-06-29 5.599 1,791,688 -2,729 0.65% 10,031,320
2018-07-03 2018-06-28 5.306 1,794,417 -63,453 0.65% 9,520,599
2018-06-29 2018-06-27 5.276 1,857,870 -234,707 0.67% 9,802,800
2018-06-28 2018-06-26 5.657 2,092,577 -42,302 0.76% 11,838,620
2018-06-26 2018-06-22 5.819 2,134,879 -3,411 0.77% 12,422,131
2018-06-19 2018-06-14 6.039 2,138,290 -12,282 0.78% 12,912,078
2018-06-15 2018-06-13 6.082 2,150,572 +6,823 0.78% 13,080,803
2018-06-14 2018-06-12 6.156 2,143,749 +109,166 0.78% 13,196,402
2018-06-13 2018-06-11 6.200 2,034,583 +15,693 0.74% 12,613,863
2018-06-12 2018-06-08 6.214 2,018,890 +358,883 0.73% 12,546,160
2018-06-08 2018-06-06 6.112 1,660,007 +13,646 0.60% 10,145,613
2018-05-31 2018-05-29 6.097 1,646,361 +27,292 0.60% 10,038,081
2018-05-29 2018-05-25 6.097 1,619,069 +2,729 0.59% 9,871,679
2018-05-15 2018-05-11 5.701 1,616,340 +13,646 0.59% 9,215,410
2018-04-25 2018-04-23 5.716 1,602,694 +4,093 0.58% 9,161,098
2018-04-24 2018-04-20 5.745 1,598,601 +2,730 0.58% 9,184,562
2018-04-20 2018-04-18 5.716 1,595,871 +13,645 0.58% 9,122,097
2018-04-04 2018-03-29 5.760 1,582,226 -48,442 0.57% 9,113,672
2018-04-03 2018-03-28 5.863 1,630,668 -68,229 0.59% 9,559,999
2018-03-28 2018-03-26 5.995 1,698,897 +2,047 0.62% 10,184,100
2018-03-20 2018-03-16 6.082 1,696,850 +30,021 0.62% 10,321,050
2018-02-08 2018-02-06 5.848 1,666,829 -68,229 0.60% 9,747,568
2018-02-07 2018-02-05 6.200 1,735,058 -12,281 0.63% 10,756,889
2018-02-05 2018-02-01 6.170 1,747,339 +27,291 0.63% 10,781,808
2018-01-26 2018-01-24 6.610 1,720,048 +29,339 0.62% 11,369,711
2018-01-25 2018-01-23 6.757 1,690,709 +150,785 0.61% 11,423,577
2018-01-24 2018-01-22 6.713 1,539,924 -6,140 0.56% 10,337,061
2018-01-22 2018-01-18 6.918 1,546,064 -99,614 0.56% 10,695,517
2018-01-19 2018-01-17 6.639 1,645,678 -109,849 0.60% 10,926,357
2018-01-18 2018-01-16 7.709 1,755,527 -21,151 0.64% 13,533,981
2018-01-17 2018-01-15 7.533 1,776,678 +52,536 0.64% 13,384,562
2018-01-12 2018-01-10 7.035 1,724,142 +69,594 0.62% 12,129,603
2018-01-11 2018-01-09 7.006 1,654,548 +1,364 0.60% 11,591,499
2018-01-10 2018-01-08 7.108 1,653,184 -34,796 0.60% 11,751,553
2018-01-09 2018-01-05 6.669 1,687,980 +2,047 0.61% 11,256,698
2018-01-08 2018-01-04 6.771 1,685,933 +18,421 0.61% 11,416,017
2018-01-04 2018-01-02 6.889 1,667,512 +17,058 0.60% 11,486,802
2018-01-03 2017-12-29 6.595 1,650,454 +30,702 0.60% 10,885,497
2018-01-02 2017-12-28 6.698 1,619,752 +80,510 0.59% 10,849,183
2017-12-29 2017-12-27 6.566 1,539,242 +13,646 0.56% 10,106,883
2017-12-28 2017-12-22 6.390 1,525,596 +24,563 0.55% 9,748,961
2017-12-19 2017-12-15 5.980 1,501,033 +2,046 0.54% 8,975,997
2017-12-11 2017-12-07 5.687 1,498,987 -22,515 0.54% 8,524,362
2017-11-29 2017-11-27 6.244 1,521,502 +20,469 0.55% 9,499,800
2017-11-22 2017-11-20 6.346 1,501,033 +7,505 0.54% 9,525,997
2017-11-17 2017-11-15 6.508 1,493,528 -2,047 0.54% 9,719,158
2017-11-16 2017-11-14 6.508 1,495,575 -116,671 0.54% 9,732,479
2017-11-13 2017-11-09 6.156 1,612,246 +15,692 0.58% 9,924,598
2017-11-07 2017-11-03 6.610 1,596,554 -15,010 0.58% 10,553,402
2017-11-01 2017-10-30 6.771 1,611,564 -8,188 0.58% 10,912,440
2017-10-31 2017-10-27 6.830 1,619,752 -13,645 0.59% 11,062,843
2017-10-27 2017-10-25 6.991 1,633,397 -34,115 0.59% 11,419,378
2017-10-24 2017-10-20 6.991 1,667,512 -1,364 0.60% 11,657,882
2017-10-19 2017-10-17 6.845 1,668,876 -27,292 0.60% 11,422,818
2017-10-17 2017-10-13 6.801 1,696,168 -1,364 0.61% 11,535,042
2017-10-16 2017-10-12 6.727 1,697,532 +25,244 0.62% 11,419,918
2017-10-13 2017-10-11 6.551 1,672,288 -21,833 0.61% 10,955,972
2017-10-04 2017-09-29 6.214 1,694,121 +20,469 0.61% 10,527,921
2017-09-27 2017-09-25 6.156 1,673,652 +1,364 0.61% 10,302,598
2017-09-22 2017-09-20 6.493 1,672,288 -4,093 0.61% 10,857,932
2017-09-21 2017-09-19 6.332 1,676,381 +10,234 0.61% 10,614,237
2017-09-20 2017-09-18 6.258 1,666,147 +34,114 0.60% 10,427,339
2017-09-12 2017-09-08 6.156 1,632,033 +2,729 0.59% 10,046,402
2017-09-08 2017-09-06 6.024 1,629,304 -13,645 0.59% 9,814,683
2017-09-07 2017-09-05 5.965 1,642,949 +4,776 0.60% 9,800,558
2017-09-06 2017-09-04 5.995 1,638,173 -12,964 0.59% 9,820,088
2017-09-04 2017-08-31 6.009 1,651,137 -2,047 0.60% 9,922,001
2017-09-01 2017-08-30 5.731 1,653,184 -16,375 0.60% 9,473,932
2017-08-30 2017-08-28 5.848 1,669,559 +20,469 0.61% 9,763,533
2017-08-29 2017-08-25 6.009 1,649,090 -18,422 0.60% 9,909,701
2017-08-03 2017-08-01 5.540 1,667,512 +4,094 0.60% 9,238,322
2017-08-02 2017-07-31 5.657 1,663,418 -7,505 0.60% 9,410,680
2017-07-28 2017-07-26 5.789 1,670,923 +4,094 0.61% 9,673,549
2017-07-20 2017-07-18 5.848 1,666,829 +6,822 0.60% 9,747,568
2017-07-19 2017-07-17 5.907 1,660,007 -30,702 0.60% 9,804,993
2017-07-18 2017-07-14 5.716 1,690,709 +17,057 0.61% 9,664,197
2017-07-14 2017-07-12 5.569 1,673,652 +96,202 0.61% 9,321,398
2017-07-07 2017-07-05 5.833 1,577,450 -33,432 0.57% 9,201,762
2017-06-15 2017-06-13 5.994 1,610,882 +27,383 0.58% 9,655,350
2017-06-05 2017-06-01 6.217 1,583,499 -13,414 0.58% 9,845,371
2017-06-01 2017-05-29 6.188 1,596,913 +164,319 0.59% 9,881,153
2017-05-24 2017-05-22 6.441 1,432,594 -670 0.53% 9,227,523
2017-04-21 2017-04-19 6.635 1,433,264 -33,535 0.53% 9,509,648
2017-04-20 2017-04-18 6.605 1,466,799 -13,414 0.54% 9,688,412
2017-04-19 2017-04-13 6.963 1,480,213 -13,413 0.55% 10,306,693
2017-04-13 2017-04-11 6.903 1,493,626 -10,061 0.55% 10,311,008
2017-04-12 2017-04-10 6.993 1,503,687 -2,682 0.55% 10,514,982
2017-04-11 2017-04-07 7.112 1,506,369 +7,377 0.56% 10,713,417
2017-04-07 2017-04-05 6.933 1,498,992 +20,121 0.55% 10,392,751
2017-04-06 2017-04-03 6.799 1,478,871 +12,743 0.55% 10,054,799
2017-03-28 2017-03-24 6.739 1,466,128 +10,060 0.54% 9,880,720
2017-03-24 2017-03-22 6.277 1,456,068 -483,567 0.54% 9,139,912
2017-03-16 2017-03-14 6.277 1,939,635 -3,354 0.72% 12,175,319
2017-03-07 2017-03-03 6.173 1,942,989 -13,413 0.72% 11,993,583
2017-03-06 2017-03-02 5.830 1,956,402 +205,231 0.72% 11,405,468
2017-03-03 2017-03-01 5.860 1,751,171 +276,324 0.65% 10,261,229
2017-02-28 2017-02-24 5.621 1,474,847 +6,707 0.54% 8,290,230
2017-02-24 2017-02-22 5.561 1,468,140 +4,695 0.54% 8,164,969
2017-02-20 2017-02-16 5.636 1,463,445 +6,707 0.54% 8,247,958
2017-02-10 2017-02-08 5.860 1,456,738 -26,828 0.54% 8,535,958
2017-02-09 2017-02-07 5.696 1,483,566 +20,121 0.55% 8,449,840
2017-01-20 2017-01-18 5.412 1,463,445 -16,097 0.54% 7,920,658
2017-01-12 2017-01-10 5.084 1,479,542 +5,366 0.55% 7,522,461
2016-12-23 2016-12-21 5.040 1,474,176 +20,120 0.54% 7,429,238
2016-12-08 2016-12-06 5.204 1,454,056 +16,097 0.54% 7,566,322
2016-11-24 2016-11-22 5.278 1,437,959 +46,948 0.53% 7,589,760
2016-11-21 2016-11-17 5.293 1,391,011 +20,121 0.51% 7,362,701
2016-11-18 2016-11-16 5.293 1,370,890 +13,414 0.51% 7,256,200
2016-11-17 2016-11-15 5.323 1,357,476 -6,707 0.50% 7,225,678
2016-11-15 2016-11-11 5.323 1,364,183 +94,567 0.50% 7,261,379
2016-11-14 2016-11-10 5.338 1,269,616 +13,414 0.47% 6,776,940
2016-11-11 2016-11-09 5.248 1,256,202 +26,827 0.46% 6,592,959
2016-11-10 2016-11-08 5.397 1,229,375 -45,606 0.45% 6,635,463
2016-11-07 2016-11-03 5.368 1,274,981 +12,743 0.47% 6,843,598
2016-11-04 2016-11-02 5.323 1,262,238 +26,827 0.47% 6,718,738
2016-11-03 2016-11-01 5.472 1,235,411 +6,707 0.46% 6,760,141
2016-11-02 2016-10-31 5.487 1,228,704 +2,012 0.45% 6,741,761
2016-10-31 2016-10-27 5.711 1,226,692 +5,366 0.45% 7,005,071
2016-10-25 2016-10-20 5.860 1,221,326 +9,389 0.45% 7,156,529
2016-10-24 2016-10-19 5.755 1,211,937 -67,069 0.45% 6,975,022
2016-10-19 2016-10-17 5.815 1,279,006 -670 0.47% 7,437,302
2016-10-14 2016-10-12 5.964 1,279,676 +33,534 0.47% 7,631,998
2016-10-04 2016-09-30 5.740 1,246,142 +43,595 0.46% 7,153,301
2016-09-28 2016-09-26 5.875 1,202,547 +14,085 0.44% 7,064,420
2016-09-27 2016-09-23 6.128 1,188,462 +48,289 0.44% 7,282,917
2016-09-22 2016-09-20 6.113 1,140,173 -28,169 0.42% 6,970,001
2016-09-21 2016-09-19 6.068 1,168,342 +13,414 0.43% 7,089,942
2016-09-15 2016-09-13 6.039 1,154,928 +26,828 0.43% 6,974,100
2016-08-23 2016-08-19 6.009 1,128,100 -11,402 0.42% 6,778,458
2016-08-05 2016-08-03 5.397 1,139,502 +1,341 0.42% 6,150,380
2016-08-01 2016-07-28 5.591 1,138,161 -1,341 0.42% 6,363,752
2016-07-28 2016-07-26 5.517 1,139,502 +3,353 0.42% 6,286,300
2016-06-29 2016-06-27 4.965 1,136,149 -21,462 0.42% 5,641,022
2016-06-23 2016-06-21 5.152 1,157,611 +11,951 0.43% 5,964,497
2016-06-03 2016-06-01 5.378 1,145,660 +6,638 0.43% 6,161,820
2016-05-25 2016-05-23 5.167 1,139,022 -6,638 0.42% 5,885,878
2016-04-06 2016-04-01 5.393 1,145,660 -3,319 0.43% 6,179,080
2016-03-30 2016-03-24 5.619 1,148,979 -11,948 0.43% 6,456,631
2016-03-23 2016-03-21 5.951 1,160,927 +5,974 0.43% 6,908,552
2016-02-01 2016-01-28 4.791 1,154,953 +2,655 0.43% 5,533,201
2016-01-28 2016-01-26 4.776 1,152,298 +186,519 0.43% 5,503,122
2016-01-22 2016-01-20 5.318 965,779 +197,138 0.36% 5,136,148
2016-01-18 2016-01-14 5.860 768,641 +26,551 0.29% 4,504,620
2015-12-30 2015-12-28 7.382 742,090 -33,189 0.28% 5,478,198
2015-11-10 2015-11-06 6.764 775,279 +21,905 0.29% 5,244,323
2015-11-06 2015-11-04 6.810 753,374 +1,991 0.28% 5,130,198
2015-10-14 2015-10-12 6.795 751,383 +13,939 0.28% 5,105,320
2015-10-13 2015-10-09 6.945 737,444 +99,565 0.27% 5,121,710
2015-10-12 2015-10-08 6.659 637,879 +242,275 0.24% 4,247,620
2015-10-08 2015-10-06 6.463 395,604 -1,992 0.15% 2,556,837
2015-09-24 2015-09-22 6.629 397,596 -7,965 0.15% 2,635,601
2015-09-23 2015-09-21 6.554 405,561 +21,241 0.15% 2,657,850
2015-09-22 2015-09-18 6.569 384,320 +26,550 0.14% 2,524,437
2015-09-21 2015-09-17 6.373 357,770 +59,739 0.13% 2,279,971
2015-09-17 2015-09-15 6.026 298,031 +13,275 0.11% 1,796,001
2015-09-16 2015-09-14 6.162 284,756 +13,276 0.11% 1,754,613
2015-09-04 2015-09-01 6.207 271,480 -31,197 0.10% 1,685,078
2015-08-26 2015-08-24 5.951 302,677 +33,188 0.11% 1,801,198
2015-08-11 2015-08-07 7.518 269,489 +7,965 0.10% 2,025,940
2015-08-10 2015-08-06 7.457 261,524 +20,577 0.10% 1,950,302
2015-07-30 2015-07-28 7.457 240,947 +13,275 0.09% 1,796,850
2015-07-29 2015-07-27 7.352 227,672 -13,275 0.08% 1,673,842
2015-07-21 2015-07-17 8.301 240,947 +7,965 0.09% 2,000,130
2015-07-20 2015-07-16 8.120 232,982 -38,498 0.09% 1,891,891
2015-07-17 2015-07-15 7.638 271,480 +13,275 0.10% 2,073,628
2015-07-16 2015-07-14 7.985 258,205 -46,464 0.10% 2,061,700
2015-07-15 2015-07-13 7.623 304,669 -33,188 0.11% 2,322,543
2015-07-10 2015-07-08 5.363 337,857 +87,617 0.13% 1,812,041
2015-07-02 2015-06-29 7.563 250,240 +11,948 0.09% 1,892,542
2015-06-24 2015-06-22 9.085 238,292 -15,267 0.09% 2,164,770
2015-06-17 2015-06-15 8.407 253,559 +5,974 0.09% 2,131,564
2015-06-15 2015-06-11 8.316 247,585 +29,206 0.09% 2,058,963
2015-06-12 2015-06-10 8.467 218,379 +12,612 0.08% 1,848,980
2015-06-08 2015-06-04 8.452 205,767 -9,957 0.08% 1,739,096
2015-06-03 2015-06-01 9.190 215,724 +3,319 0.08% 1,982,501
2015-06-01 2015-05-28 9.401 212,405 +9,956 0.08% 1,996,799
2015-05-29 2015-05-27 9.913 202,449 +9,957 0.08% 2,006,904
2015-05-28 2015-05-26 9.883 192,492 +6,638 0.07% 1,902,399
2015-05-18 2015-05-14 9.958 185,854 +1,327 0.07% 1,850,795
2015-05-14 2015-05-12 10.260 184,527 -276,790 0.07% 1,893,181
2015-05-04 2015-04-29 9.928 461,317 -55,757 0.17% 4,580,047
2015-04-29 2015-04-27 10.004 517,074 -3,982 0.19% 5,172,563
2015-04-27 2015-04-23 10.184 521,056 -61,067 0.19% 5,306,597
2015-04-24 2015-04-22 10.305 582,123 +1,328 0.22% 5,998,683
2015-04-20 2015-04-16 10.681 580,795 -53,101 0.22% 6,203,748
2015-04-14 2015-04-10 11.043 633,896 +6,637 0.24% 7,000,145
2015-04-13 2015-04-09 10.425 627,259 +3,319 0.23% 6,539,402
2015-04-10 2015-04-08 10.260 623,940 -92,927 0.23% 6,401,400
2015-04-02 2015-03-31 7.970 716,867 -7,965 0.27% 5,713,198
2015-03-26 2015-03-24 7.201 724,832 -1,328 0.27% 5,219,757
2015-03-23 2015-03-19 6.418 726,160 +61,067 0.27% 4,660,440
2015-03-09 2015-03-05 6.478 665,093 -17,258 0.25% 4,308,597
2015-03-04 2015-03-02 6.538 682,351 +1,327 0.25% 4,461,518
2015-02-17 2015-02-13 6.569 681,024 -2,655 0.25% 4,473,361
2015-02-10 2015-02-06 6.343 683,679 +17,258 0.25% 4,336,301
2015-02-09 2015-02-05 6.508 666,421 -39,162 0.25% 4,337,280
2015-02-02 2015-01-29 6.885 705,583 +1,327 0.26% 4,857,909
2015-01-28 2015-01-26 6.674 704,256 +39,163 0.26% 4,700,232
2015-01-27 2015-01-23 6.569 665,093 -13,276 0.25% 4,368,717
2015-01-26 2015-01-22 6.448 678,369 +13,276 0.25% 4,374,161
2015-01-07 2015-01-05 6.749 665,093 -140,055 0.25% 4,488,957
2015-01-06 2015-01-02 6.945 805,148 +140,055 0.30% 5,591,930
2015-01-02 2014-12-29 6.779 665,093 -4,647 0.25% 4,508,997
2014-12-11 2014-12-09 6.554 669,740 -132,753 0.25% 4,389,151
2014-12-03 2014-12-01 6.719 802,493 +32,525 0.30% 5,392,140
2014-11-28 2014-11-26 7.593 769,968 +14,602 0.29% 5,846,396
2014-11-21 2014-11-19 8.226 755,366 +7,966 0.28% 6,213,483
2014-11-10 2014-11-06 7.909 747,400 -25,887 0.28% 5,911,497
2014-11-04 2014-10-31 8.241 773,287 -3,319 0.29% 6,372,548
2014-11-03 2014-10-30 8.437 776,606 +25,887 0.29% 6,551,999
2014-10-31 2014-10-29 8.407 750,719 -23,232 0.28% 6,310,978
2014-10-29 2014-10-27 7.940 773,951 -6,638 0.29% 6,144,819
2014-10-24 2014-10-22 7.804 780,589 -6,637 0.29% 6,091,682
2014-10-16 2014-10-14 7.352 787,226 -49,783 0.29% 5,787,677
2014-10-15 2014-10-13 7.503 837,009 +33,188 0.31% 6,279,781
2014-10-14 2014-10-10 7.457 803,821 +4,647 0.30% 5,994,453
2014-10-10 2014-10-08 7.789 799,174 +26,550 0.30% 6,224,679
2014-10-06 2014-09-30 7.834 772,624 -12,611 0.29% 6,052,804
2014-10-03 2014-09-29 7.834 785,235 +13,275 0.29% 6,151,599
2014-09-30 2014-09-26 7.834 771,960 +33,189 0.29% 6,047,602
2014-09-29 2014-09-25 8.150 738,771 +252,894 0.28% 6,021,326
2014-09-26 2014-09-24 7.970 485,877 -89,608 0.18% 3,872,283
2014-09-23 2014-09-19 7.985 575,485 +1,327 0.21% 4,595,100
2014-09-18 2014-09-16 7.111 574,158 +6,638 0.21% 4,082,803
2014-09-17 2014-09-15 7.126 567,520 -1,991 0.21% 4,044,151
2014-09-15 2014-09-11 7.488 569,511 -26,551 0.21% 4,264,259
2014-09-12 2014-09-10 7.473 596,062 +15,267 0.22% 4,454,081
2014-09-11 2014-09-08 7.367 580,795 +33,852 0.22% 4,278,749
2014-09-10 2014-09-05 6.915 546,943 +33,188 0.20% 3,782,159
2014-09-08 2014-09-04 6.644 513,755 -30,533 0.19% 3,413,341
2014-09-05 2014-09-03 6.719 544,288 +30,533 0.20% 3,657,200
2014-09-01 2014-08-28 6.117 513,755 -12,611 0.19% 3,142,441
2014-08-27 2014-08-25 6.237 526,366 +12,611 0.20% 3,283,018
2014-08-22 2014-08-20 6.297 513,755 -27,214 0.19% 3,235,321
2014-08-19 2014-08-15 6.117 540,969 -17,258 0.20% 3,308,899
2014-08-18 2014-08-14 5.891 558,227 +10,620 0.21% 3,288,309
2014-08-15 2014-08-13 5.936 547,607 +8,629 0.20% 3,250,501
2014-08-14 2014-08-12 6.026 538,978 +6,638 0.20% 3,248,000
2014-08-12 2014-08-08 5.589 532,340 -132,753 0.20% 2,975,418
2014-08-05 2014-08-01 5.725 665,093 -19,913 0.25% 3,807,597
2014-07-31 2014-07-29 5.559 685,006 -212,406 0.26% 3,808,078
2014-07-30 2014-07-28 5.635 897,412 -124,124 0.33% 5,056,483
2014-07-29 2014-07-25 5.635 1,021,536 -1,524,006 0.38% 5,755,861
2014-07-28 2014-07-24 5.710 2,545,542 -6,638 0.95% 14,534,648
2014-07-23 2014-07-21 5.966 2,552,180 +18,585 0.95% 15,226,200
2014-07-21 2014-07-17 6.177 2,533,595 +132,754 0.94% 15,649,703
2014-07-18 2014-07-16 6.343 2,400,841 -13,276 0.89% 15,227,568
2014-07-17 2014-07-15 6.478 2,414,117 -53,101 0.90% 15,639,102
2014-07-16 2014-07-14 6.177 2,467,218 +53,101 0.92% 15,239,700
2014-07-15 2014-07-11 6.177 2,414,117 +28,542 0.90% 14,911,702
2014-07-11 2014-07-09 6.147 2,385,575 +307,988 0.89% 14,663,522
2014-07-10 2014-07-08 6.508 2,077,587 -10,621 0.77% 13,521,598
2014-07-09 2014-07-07 6.719 2,088,208 +159,304 0.78% 14,031,163
2014-07-08 2014-07-04 6.629 1,928,904 +16,594 0.72% 12,786,401
2014-07-07 2014-07-03 6.975 1,912,310 +98,238 0.71% 13,339,033
2014-07-04 2014-07-02 6.779 1,814,072 -95,583 0.68% 12,298,498
2014-07-03 2014-06-30 6.343 1,909,655 -59,739 0.71% 12,112,173
2014-07-02 2014-06-27 6.297 1,969,394 +508,445 0.84% 12,402,063
2014-06-30 2014-06-26 6.282 1,460,949 -102,220 0.62% 9,178,171
2014-06-27 2014-06-25 5.891 1,563,169 +64,386 0.66% 9,208,051
2014-06-26 2014-06-24 5.876 1,498,783 +66,376 0.64% 8,806,197
2014-06-25 2014-06-23 5.921 1,432,407 +26,551 0.61% 8,480,941
2014-06-24 2014-06-20 6.192 1,405,856 +864,887 0.60% 8,704,979
2014-06-23 2014-06-19 5.680 540,969 0.23% 3,072,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top