History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 388,000 | +0 | 0.10% | 2,029,240 |
| 2025-10-13 | 2025-10-09 | 5.190 | 388,000 | +0 | 0.10% | 2,013,720 |
| 2025-10-10 | 2025-10-08 | 5.040 | 388,000 | +0 | 0.10% | 1,955,520 |
| 2025-10-09 | 2025-10-06 | 4.860 | 388,000 | +0 | 0.10% | 1,885,680 |
| 2025-10-08 | 2025-10-03 | 4.910 | 388,000 | +0 | 0.10% | 1,905,080 |
| 2025-10-06 | 2025-10-02 | 4.990 | 388,000 | +0 | 0.10% | 1,936,120 |
| 2025-10-03 | 2025-09-30 | 5.362 | 388,000 | +0 | 0.10% | 2,080,391 |
| 2025-10-02 | 2025-09-29 | 5.270 | 388,000 | +8,093 | 0.10% | 2,044,727 |
| 2025-09-30 | 2025-09-26 | 5.209 | 379,907 | +0 | 0.10% | 1,978,798 |
| 2025-09-29 | 2025-09-25 | 5.178 | 379,907 | +0 | 0.10% | 1,967,158 |
| 2025-09-26 | 2025-09-24 | 5.209 | 379,907 | +0 | 0.10% | 1,978,798 |
| 2025-09-25 | 2025-09-23 | 5.260 | 379,907 | +0 | 0.10% | 1,998,198 |
| 2025-09-24 | 2025-09-22 | 5.086 | 379,907 | +0 | 0.10% | 1,932,238 |
| 2025-09-23 | 2025-09-19 | 5.107 | 379,907 | +0 | 0.10% | 1,939,998 |
| 2025-09-22 | 2025-09-18 | 5.168 | 379,907 | +0 | 0.10% | 1,963,278 |
| 2025-09-19 | 2025-09-17 | 5.372 | 379,907 | +0 | 0.10% | 2,040,878 |
| 2025-09-18 | 2025-09-16 | 5.372 | 379,907 | +0 | 0.10% | 2,040,878 |
| 2025-09-17 | 2025-09-15 | 5.331 | 379,907 | +0 | 0.10% | 2,025,358 |
| 2025-09-16 | 2025-09-12 | 5.372 | 379,907 | +0 | 0.10% | 2,040,878 |
| 2025-09-15 | 2025-09-11 | 5.188 | 379,907 | +0 | 0.10% | 1,971,038 |
| 2025-09-12 | 2025-09-10 | 5.290 | 379,907 | +0 | 0.10% | 2,009,838 |
| 2025-09-11 | 2025-09-09 | 5.311 | 379,907 | +0 | 0.10% | 2,017,598 |
| 2025-09-10 | 2025-09-08 | 5.362 | 379,907 | -9,792 | 0.10% | 2,036,998 |
| 2025-09-05 | 2025-09-03 | 4.953 | 389,699 | -19,583 | 0.10% | 1,930,301 |
| 2025-09-04 | 2025-09-02 | 4.596 | 409,282 | -11,749 | 0.10% | 1,881,001 |
| 2025-09-02 | 2025-08-29 | 4.821 | 421,031 | -17,625 | 0.11% | 2,029,598 |
| 2025-08-18 | 2025-08-14 | 5.352 | 438,656 | -14,687 | 0.11% | 2,347,520 |
| 2025-08-15 | 2025-08-13 | 5.515 | 453,343 | -4,896 | 0.11% | 2,500,199 |
| 2025-07-28 | 2025-07-24 | 5.484 | 458,239 | +1,958 | 0.12% | 2,513,161 |
| 2025-07-08 | 2025-07-04 | 5.368 | 456,281 | +19,632 | 0.12% | 2,449,368 |
| 2025-06-30 | 2025-06-26 | 5.379 | 436,649 | -9,370 | 0.12% | 2,348,641 |
| 2025-06-09 | 2025-06-05 | 4.674 | 446,019 | -140,552 | 0.12% | 2,084,880 |
| 2025-05-21 | 2025-05-19 | 4.856 | 586,571 | -937 | 0.15% | 2,848,299 |
| 2025-04-30 | 2025-04-28 | 4.578 | 587,508 | -37,481 | 0.16% | 2,689,829 |
| 2025-04-09 | 2025-04-07 | 3.842 | 624,989 | -65,591 | 0.16% | 2,401,201 |
| 2025-04-02 | 2025-03-31 | 4.077 | 690,580 | -49,662 | 0.18% | 2,815,341 |
| 2025-03-24 | 2025-03-20 | 3.575 | 740,242 | +7,496 | 0.20% | 2,646,501 |
| 2025-02-28 | 2025-02-26 | 3.479 | 732,746 | -1,874 | 0.19% | 2,549,322 |
| 2025-02-10 | 2025-02-06 | 3.586 | 734,620 | -2,811 | 0.19% | 2,634,242 |
| 2025-01-22 | 2025-01-20 | 3.597 | 737,431 | -93,701 | 0.19% | 2,652,192 |
| 2024-11-25 | 2024-11-21 | 3.394 | 831,132 | -46,851 | 0.22% | 2,820,660 |
| 2024-11-22 | 2024-11-20 | 3.372 | 877,983 | -46,851 | 0.23% | 2,960,921 |
| 2024-11-15 | 2024-11-13 | 3.330 | 924,834 | -46,850 | 0.24% | 3,079,442 |
| 2024-11-14 | 2024-11-12 | 3.308 | 971,684 | -140,552 | 0.26% | 3,214,699 |
| 2024-11-13 | 2024-11-11 | 3.383 | 1,112,236 | -87,143 | 0.29% | 3,762,788 |
| 2024-11-07 | 2024-11-05 | 3.436 | 1,199,379 | -46,851 | 0.32% | 4,121,601 |
| 2024-11-05 | 2024-11-01 | 3.458 | 1,246,230 | -93,701 | 0.33% | 4,309,202 |
| 2024-10-16 | 2024-10-14 | 3.532 | 1,339,931 | -281,104 | 0.35% | 4,733,300 |
| 2024-10-10 | 2024-10-08 | 3.565 | 1,621,035 | -1,874 | 0.43% | 5,778,198 |
| 2024-10-09 | 2024-10-07 | 3.927 | 1,622,909 | -34,670 | 0.43% | 6,373,758 |
| 2024-10-08 | 2024-10-04 | 3.703 | 1,657,579 | -56,221 | 0.44% | 6,138,430 |
| 2024-10-07 | 2024-10-03 | 3.607 | 1,713,800 | -9,370 | 0.45% | 6,182,020 |
| 2024-10-04 | 2024-10-02 | 3.853 | 1,723,170 | +46,851 | 0.45% | 6,638,790 |
| 2024-10-03 | 2024-09-30 | 3.565 | 1,676,319 | +140,552 | 0.44% | 5,975,259 |
| 2024-09-27 | 2024-09-25 | 3.409 | 1,535,767 | +37,480 | 0.41% | 5,234,911 |
| 2024-09-26 | 2024-09-24 | 3.475 | 1,498,287 | +53,462 | 0.40% | 5,206,644 |
| 2024-09-17 | 2024-09-13 | 3.508 | 1,444,825 | -18,072 | 0.40% | 5,068,830 |
| 2024-09-12 | 2024-09-10 | 3.298 | 1,462,897 | -27,107 | 0.40% | 4,824,622 |
| 2024-09-11 | 2024-09-09 | 3.431 | 1,490,004 | -54,215 | 0.41% | 5,111,900 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,544,219 | -180,716 | 0.42% | 4,956,101 |
| 2024-05-20 | 2024-05-16 | 3.176 | 1,724,935 | -45,179 | 0.47% | 5,478,831 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,770,114 | +101,766 | 0.48% | 5,965,282 |
| 2024-04-25 | 2024-04-23 | 3.264 | 1,668,348 | -17,032 | 0.48% | 5,446,021 |
| 2024-03-28 | 2024-03-26 | 3.217 | 1,685,380 | -153,294 | 0.49% | 5,422,459 |
| 2023-11-17 | 2023-11-15 | 2.701 | 1,838,674 | +68,130 | 0.53% | 4,965,700 |
| 2023-07-13 | 2023-07-11 | 2.947 | 1,770,544 | +17,033 | 0.51% | 5,218,291 |
| 2023-07-11 | 2023-07-07 | 2.936 | 1,753,511 | +25,549 | 0.51% | 5,147,500 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,727,962 | +86,794 | 0.50% | 5,533,029 |
| 2023-05-19 | 2023-05-17 | 3.499 | 1,641,168 | -40,443 | 0.50% | 5,742,069 |
| 2023-05-18 | 2023-05-16 | 3.499 | 1,681,611 | -40,443 | 0.51% | 5,883,570 |
| 2023-04-20 | 2023-04-18 | 3.474 | 1,722,054 | -2,426 | 0.53% | 5,982,491 |
| 2023-04-19 | 2023-04-17 | 3.486 | 1,724,480 | -97,063 | 0.53% | 6,012,239 |
| 2023-04-11 | 2023-04-04 | 3.313 | 1,821,543 | -16,177 | 0.56% | 6,035,360 |
| 2023-02-14 | 2023-02-10 | 3.313 | 1,837,720 | +2,426 | 0.56% | 6,088,960 |
| 2023-02-06 | 2023-02-02 | 3.474 | 1,835,294 | -2,426 | 0.56% | 6,375,892 |
| 2023-01-10 | 2023-01-06 | 3.227 | 1,837,720 | -16,177 | 0.56% | 5,929,920 |
| 2023-01-06 | 2023-01-04 | 3.214 | 1,853,897 | +2,426 | 0.57% | 5,959,199 |
| 2022-12-28 | 2022-12-22 | 3.054 | 1,851,471 | -18,603 | 0.57% | 5,653,831 |
| 2022-11-15 | 2022-11-11 | 2.955 | 1,870,074 | +80,885 | 0.57% | 5,525,679 |
| 2022-10-28 | 2022-10-26 | 2.806 | 1,789,189 | +16,177 | 0.55% | 5,021,241 |
| 2022-10-27 | 2022-10-25 | 2.757 | 1,773,012 | +16,177 | 0.54% | 4,888,161 |
| 2022-10-25 | 2022-10-21 | 2.881 | 1,756,835 | +2,427 | 0.54% | 5,060,761 |
| 2022-10-20 | 2022-10-18 | 2.967 | 1,754,408 | -12,942 | 0.54% | 5,205,600 |
| 2022-10-19 | 2022-10-17 | 2.980 | 1,767,350 | +16,177 | 0.54% | 5,265,851 |
| 2022-10-11 | 2022-10-07 | 2.905 | 1,751,173 | -24,265 | 0.54% | 5,087,751 |
| 2022-10-03 | 2022-09-29 | 2.980 | 1,775,438 | -809 | 0.54% | 5,289,949 |
| 2022-09-28 | 2022-09-26 | 3.103 | 1,776,247 | -12,942 | 0.54% | 5,511,960 |
| 2022-08-12 | 2022-08-10 | 3.573 | 1,789,189 | +24,266 | 0.55% | 6,392,681 |
| 2022-07-28 | 2022-07-26 | 3.833 | 1,764,923 | +1,618 | 0.54% | 6,764,200 |
| 2022-07-22 | 2022-07-20 | 3.894 | 1,763,305 | +24,265 | 0.54% | 6,866,999 |
| 2022-06-28 | 2022-06-24 | 4.216 | 1,739,040 | +61,334 | 0.53% | 7,332,096 |
| 2022-03-17 | 2022-03-15 | 4.152 | 1,677,706 | +781 | 0.53% | 6,966,001 |
| 2022-02-23 | 2022-02-21 | 5.088 | 1,676,925 | -70,230 | 0.53% | 8,531,528 |
| 2022-02-17 | 2022-02-15 | 5.024 | 1,747,155 | -49,161 | 0.55% | 8,776,880 |
| 2022-02-11 | 2022-02-09 | 5.075 | 1,796,316 | -19,508 | 0.57% | 9,115,922 |
| 2022-02-04 | 2022-01-27 | 4.793 | 1,815,824 | +7,803 | 0.58% | 8,702,981 |
| 2022-01-28 | 2022-01-26 | 4.947 | 1,808,021 | +3,902 | 0.57% | 8,943,622 |
| 2022-01-27 | 2022-01-25 | 4.947 | 1,804,119 | +3,902 | 0.57% | 8,924,321 |
| 2022-01-24 | 2022-01-20 | 5.152 | 1,800,217 | +19,508 | 0.57% | 9,274,139 |
| 2022-01-05 | 2022-01-03 | 5.331 | 1,780,709 | -7,803 | 0.56% | 9,493,120 |
| 2021-12-28 | 2021-12-22 | 4.998 | 1,788,512 | +3,901 | 0.57% | 8,938,798 |
| 2021-12-22 | 2021-12-20 | 5.036 | 1,784,611 | +3,902 | 0.57% | 8,987,912 |
| 2021-12-21 | 2021-12-17 | 5.216 | 1,780,709 | -3,902 | 0.56% | 9,287,740 |
| 2021-12-17 | 2021-12-15 | 4.998 | 1,784,611 | +3,902 | 0.57% | 8,919,302 |
| 2021-11-24 | 2021-11-22 | 5.139 | 1,780,709 | -1,561 | 0.56% | 9,150,820 |
| 2021-11-22 | 2021-11-18 | 5.562 | 1,782,270 | +1,561 | 0.56% | 9,912,562 |
| 2021-10-28 | 2021-10-26 | 5.190 | 1,780,709 | -11,705 | 0.56% | 9,242,100 |
| 2021-10-18 | 2021-10-12 | 5.459 | 1,792,414 | -1,561 | 0.57% | 9,785,220 |
| 2021-10-15 | 2021-10-11 | 5.639 | 1,793,975 | -44,478 | 0.57% | 10,115,602 |
| 2021-10-12 | 2021-10-08 | 6.049 | 1,838,453 | +7,023 | 0.58% | 11,120,318 |
| 2021-10-08 | 2021-10-06 | 6.677 | 1,831,430 | -181,817 | 0.58% | 12,227,867 |
| 2021-10-04 | 2021-09-29 | 5.895 | 2,013,247 | -76,472 | 0.64% | 11,868,001 |
| 2021-09-29 | 2021-09-27 | 5.997 | 2,089,719 | -3,902 | 0.66% | 12,533,040 |
| 2021-09-28 | 2021-09-24 | 5.639 | 2,093,621 | +7,023 | 0.66% | 11,805,202 |
| 2021-09-27 | 2021-09-23 | 5.754 | 2,086,598 | +112,368 | 0.66% | 12,006,262 |
| 2021-09-21 | 2021-09-17 | 5.357 | 1,974,230 | -1,561 | 0.63% | 10,575,398 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,975,791 | -20,289 | 0.63% | 10,938,239 |
| 2021-09-15 | 2021-09-13 | 5.716 | 1,996,080 | -31,213 | 0.63% | 11,408,682 |
| 2021-09-10 | 2021-09-08 | 5.498 | 2,027,293 | -3,901 | 0.64% | 11,145,421 |
| 2021-09-09 | 2021-09-07 | 5.254 | 2,031,194 | -31,214 | 0.64% | 10,672,298 |
| 2021-09-08 | 2021-09-06 | 5.254 | 2,062,408 | -31,993 | 0.65% | 10,836,302 |
| 2021-09-07 | 2021-09-03 | 5.203 | 2,094,401 | -7,803 | 0.66% | 10,897,040 |
| 2021-09-06 | 2021-09-02 | 4.934 | 2,102,204 | +56,964 | 0.67% | 10,371,899 |
| 2021-09-03 | 2021-09-01 | 4.895 | 2,045,240 | +31,213 | 0.65% | 10,012,218 |
| 2021-08-26 | 2021-08-24 | 4.678 | 2,014,027 | +24,190 | 0.64% | 9,420,649 |
| 2021-08-25 | 2021-08-23 | 4.601 | 1,989,837 | -45,259 | 0.63% | 9,154,500 |
| 2021-08-24 | 2021-08-20 | 4.472 | 2,035,096 | -56,184 | 0.64% | 9,101,920 |
| 2021-08-18 | 2021-08-16 | 4.780 | 2,091,280 | -3,901 | 0.66% | 9,996,402 |
| 2021-08-17 | 2021-08-13 | 4.818 | 2,095,181 | +163,869 | 0.66% | 10,095,598 |
| 2021-08-16 | 2021-08-12 | 4.588 | 1,931,312 | -221,614 | 0.61% | 8,860,498 |
| 2021-08-13 | 2021-08-11 | 4.498 | 2,152,926 | -7,803 | 0.68% | 9,684,092 |
| 2021-07-30 | 2021-07-28 | 4.267 | 2,160,729 | +3,902 | 0.68% | 9,220,770 |
| 2021-07-29 | 2021-07-27 | 4.242 | 2,156,827 | -10,925 | 0.68% | 9,148,839 |
| 2021-07-28 | 2021-07-26 | 4.447 | 2,167,752 | +3,902 | 0.69% | 9,639,661 |
| 2021-07-26 | 2021-07-22 | 4.588 | 2,163,850 | +31,213 | 0.69% | 9,927,339 |
| 2021-07-15 | 2021-07-13 | 4.703 | 2,132,637 | -3,902 | 0.68% | 10,030,110 |
| 2021-07-12 | 2021-07-08 | 4.485 | 2,136,539 | +78,033 | 0.68% | 9,583,001 |
| 2021-07-05 | 2021-06-30 | 4.575 | 2,058,506 | +29,653 | 0.65% | 9,417,660 |
| 2021-07-02 | 2021-06-29 | 4.549 | 2,028,853 | -19,509 | 0.64% | 9,229,998 |
| 2021-06-29 | 2021-06-25 | 4.613 | 2,048,362 | +124,853 | 0.65% | 9,450,002 |
| 2021-06-25 | 2021-06-23 | 4.588 | 1,923,509 | -3,902 | 0.61% | 8,824,699 |
| 2021-06-21 | 2021-06-17 | 4.396 | 1,927,411 | +3,902 | 0.61% | 8,472,101 |
| 2021-06-18 | 2021-06-16 | 4.383 | 1,923,509 | +3,902 | 0.61% | 8,430,300 |
| 2021-06-09 | 2021-06-07 | 4.601 | 1,919,607 | +3,901 | 0.61% | 8,831,398 |
| 2021-05-25 | 2021-05-21 | 4.678 | 1,915,706 | -14,046 | 0.61% | 8,960,751 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,929,752 | +14,046 | 0.61% | 10,035,049 |
| 2021-05-18 | 2021-05-14 | 5.405 | 1,915,706 | +118,074 | 0.61% | 10,355,245 |
| 2021-03-26 | 2021-03-24 | 4.954 | 1,797,632 | -1,461 | 0.61% | 8,905,202 |
| 2021-03-25 | 2021-03-23 | 4.872 | 1,799,093 | -24,115 | 0.61% | 8,764,720 |
| 2021-03-24 | 2021-03-22 | 5.132 | 1,823,208 | +3,654 | 0.62% | 9,356,252 |
| 2021-03-16 | 2021-03-12 | 5.228 | 1,819,554 | +10,961 | 0.62% | 9,511,800 |
| 2021-03-04 | 2021-03-02 | 4.708 | 1,808,593 | +166,610 | 0.61% | 8,514,001 |
| 2021-02-23 | 2021-02-19 | 4.680 | 1,641,983 | -221,416 | 0.56% | 7,684,740 |
| 2021-02-19 | 2021-02-17 | 4.311 | 1,863,399 | +228,723 | 0.63% | 8,032,502 |
| 2021-02-18 | 2021-02-16 | 4.283 | 1,634,676 | +7,308 | 0.55% | 7,001,812 |
| 2021-02-17 | 2021-02-11 | 4.297 | 1,627,368 | -10,961 | 0.55% | 6,992,780 |
| 2021-02-09 | 2021-02-05 | 4.434 | 1,638,329 | +46,767 | 0.55% | 7,264,079 |
| 2021-02-08 | 2021-02-04 | 4.502 | 1,591,562 | +2,193 | 0.54% | 7,165,622 |
| 2021-02-04 | 2021-02-02 | 4.448 | 1,589,369 | -134,457 | 0.54% | 7,068,748 |
| 2021-02-02 | 2021-01-29 | 4.365 | 1,723,826 | +3,653 | 0.58% | 7,525,208 |
| 2021-01-25 | 2021-01-21 | 4.872 | 1,720,173 | -5,846 | 0.58% | 8,380,242 |
| 2021-01-21 | 2021-01-19 | 4.721 | 1,726,019 | -5,115 | 0.58% | 8,148,902 |
| 2021-01-06 | 2021-01-04 | 4.475 | 1,731,134 | +11,692 | 0.59% | 7,746,631 |
| 2020-12-30 | 2020-12-28 | 4.160 | 1,719,442 | -7,307 | 0.58% | 7,153,120 |
| 2020-12-15 | 2020-12-11 | 4.530 | 1,726,749 | +3,653 | 0.58% | 7,821,528 |
| 2020-12-14 | 2020-12-10 | 4.708 | 1,723,096 | +1,462 | 0.58% | 8,111,522 |
| 2020-11-26 | 2020-11-24 | 4.872 | 1,721,634 | -8,769 | 0.58% | 8,387,359 |
| 2020-11-25 | 2020-11-23 | 4.926 | 1,730,403 | +5,115 | 0.59% | 8,524,800 |
| 2020-11-24 | 2020-11-20 | 4.926 | 1,725,288 | -2,192 | 0.58% | 8,499,601 |
| 2020-11-18 | 2020-11-16 | 4.790 | 1,727,480 | +10,961 | 0.58% | 8,274,000 |
| 2020-10-30 | 2020-10-28 | 4.913 | 1,716,519 | -3,654 | 0.58% | 8,432,910 |
| 2020-10-12 | 2020-10-08 | 5.337 | 1,720,173 | +8,769 | 0.58% | 9,180,602 |
| 2020-10-06 | 2020-09-30 | 5.446 | 1,711,404 | -1,461 | 0.58% | 9,321,162 |
| 2020-10-05 | 2020-09-29 | 5.433 | 1,712,865 | -1,462 | 0.58% | 9,305,679 |
| 2020-09-29 | 2020-09-25 | 5.310 | 1,714,327 | -2,192 | 0.58% | 9,102,482 |
| 2020-09-07 | 2020-09-03 | 5.351 | 1,716,519 | +731 | 0.58% | 9,184,590 |
| 2020-09-04 | 2020-09-02 | 5.378 | 1,715,788 | -10,961 | 0.58% | 9,227,639 |
| 2020-09-02 | 2020-08-31 | 4.913 | 1,726,749 | +730 | 0.58% | 8,483,168 |
| 2020-09-01 | 2020-08-28 | 5.050 | 1,726,019 | +731 | 0.58% | 8,715,782 |
| 2020-08-07 | 2020-08-05 | 5.104 | 1,725,288 | +7,308 | 0.58% | 8,806,531 |
| 2020-08-06 | 2020-08-04 | 4.926 | 1,717,980 | -8,039 | 0.58% | 8,463,598 |
| 2020-08-05 | 2020-08-03 | 4.940 | 1,726,019 | -3,653 | 0.58% | 8,526,822 |
| 2020-08-04 | 2020-07-31 | 4.721 | 1,729,672 | -17,538 | 0.59% | 8,166,148 |
| 2020-07-24 | 2020-07-22 | 4.653 | 1,747,210 | -10,961 | 0.59% | 8,129,399 |
| 2020-07-22 | 2020-07-20 | 4.324 | 1,758,171 | -27,038 | 0.60% | 7,602,958 |
| 2020-07-21 | 2020-07-17 | 4.406 | 1,785,209 | +18,269 | 0.60% | 7,866,460 |
| 2020-07-13 | 2020-07-09 | 4.448 | 1,766,940 | -12,423 | 0.60% | 7,858,499 |
| 2020-07-09 | 2020-07-07 | 4.133 | 1,779,363 | +5,115 | 0.60% | 7,353,700 |
| 2020-07-08 | 2020-07-06 | 4.188 | 1,774,248 | -24,114 | 0.60% | 7,429,681 |
| 2020-05-26 | 2020-05-22 | 3.881 | 1,798,362 | +69,449 | 0.61% | 6,979,890 |
| 2020-05-22 | 2020-05-20 | 4.180 | 1,728,913 | +1,407 | 0.61% | 7,226,521 |
| 2020-05-14 | 2020-05-12 | 4.279 | 1,727,506 | +10,551 | 0.61% | 7,392,560 |
| 2020-05-07 | 2020-05-05 | 4.322 | 1,716,955 | -704 | 0.60% | 7,420,639 |
| 2020-05-05 | 2020-04-29 | 4.549 | 1,717,659 | -3,517 | 0.60% | 7,814,401 |
| 2020-04-20 | 2020-04-16 | 4.450 | 1,721,176 | -57,677 | 0.61% | 7,659,112 |
| 2020-03-19 | 2020-03-17 | 4.009 | 1,778,853 | +3,517 | 0.63% | 7,131,780 |
| 2020-03-16 | 2020-03-12 | 4.407 | 1,775,336 | +7,034 | 0.62% | 7,824,400 |
| 2020-03-12 | 2020-03-10 | 4.507 | 1,768,302 | +3,517 | 0.62% | 7,969,379 |
| 2020-03-11 | 2020-03-09 | 4.549 | 1,764,785 | +3,517 | 0.62% | 8,028,799 |
| 2020-03-05 | 2020-03-03 | 4.933 | 1,761,268 | -10,551 | 0.62% | 8,688,878 |
| 2020-03-03 | 2020-02-28 | 4.734 | 1,771,819 | -147,710 | 0.62% | 8,388,270 |
| 2020-03-02 | 2020-02-27 | 4.820 | 1,919,529 | -3,517 | 0.67% | 9,251,309 |
| 2020-02-18 | 2020-02-14 | 4.791 | 1,923,046 | -3,517 | 0.68% | 9,213,579 |
| 2020-02-11 | 2020-02-07 | 4.734 | 1,926,563 | -3,517 | 0.68% | 9,120,869 |
| 2020-02-06 | 2020-02-04 | 4.436 | 1,930,080 | -14,068 | 0.68% | 8,561,280 |
| 2020-02-04 | 2020-01-31 | 4.279 | 1,944,148 | +3,517 | 0.68% | 8,319,641 |
| 2020-02-03 | 2020-01-30 | 4.322 | 1,940,631 | +7,034 | 0.68% | 8,387,361 |
| 2020-01-31 | 2020-01-29 | 4.421 | 1,933,597 | +10,551 | 0.68% | 8,549,390 |
| 2020-01-08 | 2020-01-06 | 4.763 | 1,923,046 | -3,517 | 0.68% | 9,158,899 |
| 2019-12-10 | 2019-12-06 | 4.450 | 1,926,563 | +7,034 | 0.68% | 8,573,069 |
| 2019-11-12 | 2019-11-08 | 4.734 | 1,919,529 | +91,439 | 0.67% | 9,087,569 |
| 2019-11-08 | 2019-11-06 | 4.777 | 1,828,090 | -14,067 | 0.64% | 8,732,642 |
| 2019-10-30 | 2019-10-28 | 4.464 | 1,842,157 | +3,517 | 0.65% | 8,223,659 |
| 2019-10-24 | 2019-10-22 | 4.521 | 1,838,640 | +7,033 | 0.65% | 8,312,518 |
| 2019-10-22 | 2019-10-18 | 4.535 | 1,831,607 | -2,110 | 0.64% | 8,306,762 |
| 2019-09-27 | 2019-09-25 | 4.478 | 1,833,717 | +3,517 | 0.64% | 8,212,051 |
| 2019-09-24 | 2019-09-20 | 4.635 | 1,830,200 | +21,102 | 0.64% | 8,482,521 |
| 2019-09-23 | 2019-09-19 | 4.692 | 1,809,098 | +28,135 | 0.64% | 8,487,598 |
| 2019-09-19 | 2019-09-17 | 4.635 | 1,780,963 | +3,517 | 0.63% | 8,254,320 |
| 2019-09-16 | 2019-09-12 | 4.763 | 1,777,446 | +3,517 | 0.62% | 8,465,449 |
| 2019-09-13 | 2019-09-11 | 4.848 | 1,773,929 | -64,711 | 0.62% | 8,600,019 |
| 2019-08-23 | 2019-08-21 | 5.203 | 1,838,640 | -2,111 | 0.65% | 9,567,238 |
| 2019-08-20 | 2019-08-16 | 5.004 | 1,840,751 | -2,110 | 0.65% | 9,211,842 |
| 2019-08-19 | 2019-08-15 | 4.876 | 1,842,861 | +4,221 | 0.65% | 8,986,602 |
| 2019-07-05 | 2019-07-03 | 5.331 | 1,838,640 | +7,033 | 0.65% | 9,802,498 |
| 2019-07-04 | 2019-07-02 | 5.303 | 1,831,607 | -70,338 | 0.64% | 9,712,922 |
| 2019-06-27 | 2019-06-25 | 5.232 | 1,901,945 | -166,701 | 0.67% | 9,950,721 |
| 2019-06-20 | 2019-06-18 | 4.905 | 2,068,646 | -4,924 | 0.73% | 10,146,449 |
| 2019-06-10 | 2019-06-05 | 5.657 | 2,073,570 | +62,185 | 0.73% | 11,731,089 |
| 2019-04-25 | 2019-04-23 | 5.921 | 2,011,385 | -10,234 | 0.73% | 11,909,921 |
| 2019-04-24 | 2019-04-18 | 5.745 | 2,021,619 | -3,412 | 0.73% | 11,614,959 |
| 2019-04-23 | 2019-04-17 | 5.701 | 2,025,031 | -3,411 | 0.73% | 11,545,523 |
| 2019-03-27 | 2019-03-25 | 5.599 | 2,028,442 | -6,823 | 0.74% | 11,356,860 |
| 2019-03-21 | 2019-03-19 | 5.643 | 2,035,265 | -13,646 | 0.74% | 11,484,551 |
| 2019-03-12 | 2019-03-08 | 5.496 | 2,048,911 | -65,499 | 0.74% | 11,261,252 |
| 2019-03-04 | 2019-02-28 | 5.760 | 2,114,410 | +6,823 | 0.77% | 12,179,068 |
| 2019-02-19 | 2019-02-15 | 5.643 | 2,107,587 | -6,823 | 0.76% | 11,892,648 |
| 2019-02-18 | 2019-02-14 | 5.687 | 2,114,410 | -13,646 | 0.77% | 12,024,118 |
| 2019-01-31 | 2019-01-29 | 5.526 | 2,128,056 | -6,823 | 0.77% | 11,758,630 |
| 2019-01-28 | 2019-01-24 | 5.613 | 2,134,879 | -9,552 | 0.77% | 11,984,071 |
| 2018-11-22 | 2018-11-20 | 4.705 | 2,144,431 | +6,823 | 0.78% | 10,089,030 |
| 2018-11-16 | 2018-11-14 | 4.690 | 2,137,608 | -27,974 | 0.77% | 10,025,600 |
| 2018-10-15 | 2018-10-11 | 4.075 | 2,165,582 | +10,234 | 0.78% | 8,823,721 |
| 2018-10-12 | 2018-10-10 | 4.353 | 2,155,348 | -5,458 | 0.78% | 9,382,232 |
| 2018-09-14 | 2018-09-12 | 4.250 | 2,160,806 | +10,917 | 0.78% | 9,184,301 |
| 2018-09-12 | 2018-09-10 | 4.426 | 2,149,889 | +6,823 | 0.78% | 9,516,019 |
| 2018-08-30 | 2018-08-28 | 4.690 | 2,143,066 | -133,047 | 0.78% | 10,051,198 |
| 2018-08-29 | 2018-08-27 | 4.778 | 2,276,113 | -105,754 | 0.83% | 10,875,362 |
| 2018-08-28 | 2018-08-24 | 4.558 | 2,381,867 | -34,115 | 0.86% | 10,857,009 |
| 2018-08-24 | 2018-08-22 | 4.441 | 2,415,982 | +6,823 | 0.88% | 10,729,232 |
| 2018-08-22 | 2018-08-20 | 4.397 | 2,409,159 | -4,093 | 0.87% | 10,593,002 |
| 2018-08-21 | 2018-08-17 | 4.426 | 2,413,252 | +54,583 | 0.87% | 10,681,738 |
| 2018-08-20 | 2018-08-16 | 4.353 | 2,358,669 | -3,412 | 0.85% | 10,267,288 |
| 2018-08-16 | 2018-08-14 | 5.159 | 2,362,081 | +4,094 | 0.86% | 12,186,241 |
| 2018-08-10 | 2018-08-08 | 5.218 | 2,357,987 | +1,365 | 0.85% | 12,303,360 |
| 2018-08-09 | 2018-08-07 | 5.203 | 2,356,622 | -66,182 | 0.85% | 12,261,697 |
| 2018-07-31 | 2018-07-27 | 5.203 | 2,422,804 | +122,811 | 0.88% | 12,606,048 |
| 2018-07-19 | 2018-07-17 | 5.628 | 2,299,993 | +99,614 | 0.83% | 12,944,642 |
| 2018-06-27 | 2018-06-25 | 5.892 | 2,200,379 | -3,411 | 0.80% | 12,964,503 |
| 2018-06-22 | 2018-06-20 | 5.819 | 2,203,790 | +17,057 | 0.80% | 12,823,100 |
| 2018-06-21 | 2018-06-19 | 5.569 | 2,186,733 | +17,057 | 0.79% | 12,179,001 |
| 2018-06-13 | 2018-06-11 | 6.200 | 2,169,676 | +6,823 | 0.79% | 13,451,403 |
| 2018-06-12 | 2018-06-08 | 6.214 | 2,162,853 | +13,646 | 0.78% | 13,440,802 |
| 2018-06-06 | 2018-06-04 | 6.185 | 2,149,207 | +6,823 | 0.78% | 13,293,000 |
| 2018-05-31 | 2018-05-29 | 6.097 | 2,142,384 | +5,458 | 0.78% | 13,062,400 |
| 2018-05-29 | 2018-05-25 | 6.097 | 2,136,926 | +8,188 | 0.77% | 13,029,121 |
| 2018-05-18 | 2018-05-16 | 5.628 | 2,128,738 | +6,823 | 0.77% | 11,980,798 |
| 2018-05-15 | 2018-05-11 | 5.701 | 2,121,915 | +29,338 | 0.77% | 12,097,898 |
| 2018-05-09 | 2018-05-07 | 5.789 | 2,092,577 | +8,870 | 0.76% | 12,114,650 |
| 2018-05-08 | 2018-05-04 | 5.775 | 2,083,707 | +8,187 | 0.76% | 12,032,758 |
| 2018-05-02 | 2018-04-27 | 5.892 | 2,075,520 | +13,646 | 0.75% | 12,228,841 |
| 2018-04-26 | 2018-04-24 | 5.687 | 2,061,874 | -17,740 | 0.75% | 11,725,359 |
| 2018-04-20 | 2018-04-18 | 5.716 | 2,079,614 | -453,039 | 0.75% | 11,887,202 |
| 2018-04-11 | 2018-04-09 | 5.863 | 2,532,653 | +17,057 | 0.92% | 14,848,001 |
| 2018-04-04 | 2018-03-29 | 5.760 | 2,515,596 | -9,552 | 0.91% | 14,489,912 |
| 2018-03-28 | 2018-03-26 | 5.995 | 2,525,148 | -5,458 | 0.92% | 15,137,092 |
| 2018-03-27 | 2018-03-23 | 5.496 | 2,530,606 | +28,656 | 0.92% | 13,908,751 |
| 2018-03-23 | 2018-03-21 | 5.951 | 2,501,950 | -2,729 | 0.91% | 14,888,021 |
| 2018-03-02 | 2018-02-28 | 5.951 | 2,504,679 | -40,937 | 0.91% | 14,904,260 |
| 2018-02-21 | 2018-02-15 | 6.170 | 2,545,616 | +17,057 | 0.92% | 15,707,509 |
| 2018-02-20 | 2018-02-13 | 5.804 | 2,528,559 | +31,385 | 0.92% | 14,675,760 |
| 2018-02-14 | 2018-02-12 | 5.657 | 2,497,174 | -6,823 | 0.91% | 14,127,601 |
| 2018-02-13 | 2018-02-09 | 5.540 | 2,503,997 | +27,292 | 0.91% | 13,872,602 |
| 2018-02-12 | 2018-02-08 | 5.701 | 2,476,705 | +10,916 | 0.90% | 14,120,699 |
| 2018-02-09 | 2018-02-07 | 5.672 | 2,465,789 | +8,188 | 0.89% | 13,986,183 |
| 2018-02-08 | 2018-02-06 | 5.848 | 2,457,601 | +19,104 | 0.89% | 14,371,979 |
| 2018-02-07 | 2018-02-05 | 6.200 | 2,438,497 | -4,776 | 0.88% | 15,118,020 |
| 2018-02-06 | 2018-02-02 | 6.449 | 2,443,273 | +40,937 | 0.89% | 15,756,400 |
| 2018-02-05 | 2018-02-01 | 6.170 | 2,402,336 | +81,875 | 0.87% | 14,823,411 |
| 2018-02-01 | 2018-01-30 | 6.537 | 2,320,461 | +47,760 | 0.84% | 15,168,459 |
| 2018-01-31 | 2018-01-29 | 6.713 | 2,272,701 | +6,823 | 0.82% | 15,255,980 |
| 2018-01-30 | 2018-01-26 | 6.654 | 2,265,878 | +6,823 | 0.82% | 15,077,339 |
| 2018-01-29 | 2018-01-25 | 6.493 | 2,259,055 | +19,104 | 0.82% | 14,667,728 |
| 2018-01-25 | 2018-01-23 | 6.757 | 2,239,951 | +13,646 | 0.81% | 15,134,628 |
| 2018-01-22 | 2018-01-18 | 6.918 | 2,226,305 | -22,516 | 0.81% | 15,401,357 |
| 2018-01-19 | 2018-01-17 | 6.639 | 2,248,821 | +15,693 | 0.82% | 14,930,880 |
| 2018-01-18 | 2018-01-16 | 7.709 | 2,233,128 | -23,880 | 0.81% | 17,215,977 |
| 2018-01-17 | 2018-01-15 | 7.533 | 2,257,008 | +3,411 | 0.82% | 17,003,117 |
| 2018-01-16 | 2018-01-12 | 7.079 | 2,253,597 | -11,599 | 0.82% | 15,953,490 |
| 2018-01-12 | 2018-01-10 | 7.035 | 2,265,196 | -5,458 | 0.82% | 15,936,001 |
| 2018-01-11 | 2018-01-09 | 7.006 | 2,270,654 | +102,343 | 0.82% | 15,907,839 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,168,311 | +13,646 | 0.79% | 15,413,300 |
| 2018-01-08 | 2018-01-04 | 6.771 | 2,154,665 | -3,412 | 0.78% | 14,589,958 |
| 2018-01-05 | 2018-01-03 | 6.830 | 2,158,077 | -279,738 | 0.78% | 14,739,582 |
| 2018-01-04 | 2018-01-02 | 6.889 | 2,437,815 | -60,723 | 0.88% | 16,793,102 |
| 2018-01-03 | 2017-12-29 | 6.595 | 2,498,538 | -171,255 | 0.91% | 16,478,998 |
| 2018-01-02 | 2017-12-28 | 6.698 | 2,669,793 | -227,202 | 0.97% | 17,882,412 |
| 2017-12-29 | 2017-12-27 | 6.566 | 2,896,995 | -11,598 | 1.05% | 19,022,083 |
| 2017-12-28 | 2017-12-22 | 6.390 | 2,908,593 | -6,823 | 1.05% | 18,586,677 |
| 2017-12-27 | 2017-12-21 | 6.244 | 2,915,416 | +34,796 | 1.06% | 18,202,978 |
| 2017-12-13 | 2017-12-11 | 5.980 | 2,880,620 | -136,457 | 1.04% | 17,225,762 |
| 2017-12-11 | 2017-12-07 | 5.687 | 3,017,077 | +20,468 | 1.09% | 17,157,359 |
| 2017-12-01 | 2017-11-29 | 6.361 | 2,996,609 | -40,937 | 1.09% | 19,061,283 |
| 2017-11-29 | 2017-11-27 | 6.244 | 3,037,546 | +682 | 1.10% | 18,965,521 |
| 2017-11-28 | 2017-11-24 | 6.214 | 3,036,864 | -34,114 | 1.10% | 18,872,243 |
| 2017-11-24 | 2017-11-22 | 6.273 | 3,070,978 | -11,599 | 1.11% | 19,264,280 |
| 2017-11-22 | 2017-11-20 | 6.346 | 3,082,577 | -38,890 | 1.12% | 19,562,941 |
| 2017-11-21 | 2017-11-17 | 6.317 | 3,121,467 | -17,740 | 1.13% | 19,718,248 |
| 2017-11-20 | 2017-11-16 | 6.434 | 3,139,207 | -118,718 | 1.14% | 20,198,392 |
| 2017-11-17 | 2017-11-15 | 6.508 | 3,257,925 | +15,693 | 1.18% | 21,201,001 |
| 2017-11-15 | 2017-11-13 | 6.390 | 3,242,232 | +25,244 | 1.18% | 20,718,719 |
| 2017-11-13 | 2017-11-09 | 6.156 | 3,216,988 | +1,365 | 1.17% | 19,803,003 |
| 2017-11-10 | 2017-11-08 | 6.258 | 3,215,623 | +682 | 1.17% | 20,124,510 |
| 2017-11-09 | 2017-11-07 | 6.288 | 3,214,941 | +6,823 | 1.17% | 20,214,482 |
| 2017-11-07 | 2017-11-03 | 6.610 | 3,208,118 | +6,823 | 1.16% | 21,206,021 |
| 2017-11-06 | 2017-11-02 | 6.639 | 3,201,295 | -17,739 | 1.16% | 21,254,760 |
| 2017-11-03 | 2017-11-01 | 6.625 | 3,219,034 | +8,187 | 1.17% | 21,325,357 |
| 2017-11-02 | 2017-10-31 | 6.889 | 3,210,847 | +12,281 | 1.16% | 22,118,200 |
| 2017-10-31 | 2017-10-27 | 6.830 | 3,198,566 | -4,094 | 1.16% | 21,846,082 |
| 2017-10-30 | 2017-10-26 | 6.889 | 3,202,660 | +13,646 | 1.16% | 22,061,803 |
| 2017-10-25 | 2017-10-23 | 7.108 | 3,189,014 | -6,823 | 1.16% | 22,668,902 |
| 2017-10-24 | 2017-10-20 | 6.991 | 3,195,837 | +66,865 | 1.16% | 22,342,683 |
| 2017-10-23 | 2017-10-19 | 6.669 | 3,128,972 | -3,412 | 1.13% | 20,866,297 |
| 2017-10-20 | 2017-10-18 | 6.889 | 3,132,384 | +37,526 | 1.14% | 21,577,701 |
| 2017-10-19 | 2017-10-17 | 6.845 | 3,094,858 | +40,937 | 1.12% | 21,183,120 |
| 2017-10-18 | 2017-10-16 | 6.918 | 3,053,921 | -102,343 | 1.11% | 21,126,722 |
| 2017-10-17 | 2017-10-13 | 6.801 | 3,156,264 | -101,661 | 1.14% | 21,464,641 |
| 2017-10-13 | 2017-10-11 | 6.551 | 3,257,925 | +13,646 | 1.18% | 21,344,251 |
| 2017-10-12 | 2017-10-10 | 6.595 | 3,244,279 | -27,292 | 1.18% | 21,397,500 |
| 2017-10-11 | 2017-10-09 | 6.332 | 3,271,571 | -15,010 | 1.19% | 20,714,403 |
| 2017-10-06 | 2017-10-03 | 6.332 | 3,286,581 | +25,927 | 1.19% | 20,809,441 |
| 2017-10-04 | 2017-09-29 | 6.214 | 3,260,654 | +6,823 | 1.18% | 20,262,960 |
| 2017-10-03 | 2017-09-28 | 6.185 | 3,253,831 | +6,823 | 1.18% | 20,125,179 |
| 2017-09-29 | 2017-09-27 | 6.229 | 3,247,008 | +43,666 | 1.18% | 20,225,749 |
| 2017-09-26 | 2017-09-22 | 6.332 | 3,203,342 | +71,640 | 1.16% | 20,282,401 |
| 2017-09-25 | 2017-09-21 | 6.405 | 3,131,702 | +65,500 | 1.14% | 20,058,303 |
| 2017-09-22 | 2017-09-20 | 6.493 | 3,066,202 | +17,740 | 1.11% | 19,908,421 |
| 2017-09-20 | 2017-09-18 | 6.258 | 3,048,462 | +375,940 | 1.10% | 19,078,357 |
| 2017-09-19 | 2017-09-15 | 6.273 | 2,672,522 | -5,458 | 0.97% | 16,764,761 |
| 2017-09-18 | 2017-09-14 | 6.185 | 2,677,980 | -13,646 | 0.97% | 16,563,499 |
| 2017-09-14 | 2017-09-12 | 6.156 | 2,691,626 | +6,823 | 0.98% | 16,569,001 |
| 2017-09-13 | 2017-09-11 | 6.097 | 2,684,803 | +20,469 | 0.97% | 16,369,600 |
| 2017-09-01 | 2017-08-30 | 5.731 | 2,664,334 | +39,572 | 0.97% | 15,268,548 |
| 2017-08-31 | 2017-08-29 | 5.745 | 2,624,762 | -7,505 | 0.95% | 15,080,242 |
| 2017-08-30 | 2017-08-28 | 5.848 | 2,632,267 | +135,093 | 0.95% | 15,393,421 |
| 2017-08-29 | 2017-08-25 | 6.009 | 2,497,174 | +42,302 | 0.91% | 15,006,001 |
| 2017-08-22 | 2017-08-18 | 5.951 | 2,454,872 | +94,838 | 0.89% | 14,607,880 |
| 2017-08-18 | 2017-08-16 | 5.936 | 2,360,034 | +50,489 | 0.86% | 14,008,950 |
| 2017-08-11 | 2017-08-09 | 6.024 | 2,309,545 | +27,292 | 0.84% | 13,912,352 |
| 2017-08-09 | 2017-08-07 | 6.244 | 2,282,253 | -27,292 | 0.83% | 14,249,699 |
| 2017-08-03 | 2017-08-01 | 5.540 | 2,309,545 | -70,275 | 0.84% | 12,795,302 |
| 2017-07-31 | 2017-07-27 | 5.863 | 2,379,820 | +3,411 | 0.86% | 13,951,998 |
| 2017-07-21 | 2017-07-19 | 5.965 | 2,376,409 | +23,880 | 0.86% | 14,175,811 |
| 2017-07-19 | 2017-07-17 | 5.907 | 2,352,529 | +17,740 | 0.85% | 13,895,441 |
| 2017-07-17 | 2017-07-13 | 5.701 | 2,334,789 | +67,546 | 0.85% | 13,311,578 |
| 2017-07-14 | 2017-07-12 | 5.569 | 2,267,243 | +6,823 | 0.82% | 12,627,401 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,260,420 | +6,823 | 0.82% | 12,854,441 |
| 2017-07-11 | 2017-07-07 | 5.731 | 2,253,597 | -21,833 | 0.82% | 12,914,730 |
| 2017-07-06 | 2017-07-04 | 6.009 | 2,275,430 | -3,412 | 0.82% | 13,673,499 |
| 2017-06-30 | 2017-06-28 | 5.965 | 2,278,842 | +55,948 | 0.83% | 13,593,802 |
| 2017-06-29 | 2017-06-27 | 6.024 | 2,222,894 | -40,937 | 0.81% | 13,390,380 |
| 2017-06-28 | 2017-06-26 | 5.980 | 2,263,831 | -221,744 | 0.82% | 13,537,438 |
| 2017-06-26 | 2017-06-22 | 6.068 | 2,485,575 | -13,646 | 0.90% | 15,082,021 |
| 2017-06-23 | 2017-06-21 | 5.995 | 2,499,221 | -101,661 | 0.91% | 14,981,672 |
| 2017-06-22 | 2017-06-20 | 6.039 | 2,600,882 | -27,291 | 0.94% | 15,705,443 |
| 2017-06-21 | 2017-06-19 | 5.951 | 2,628,173 | -13,646 | 0.95% | 15,639,120 |
| 2017-06-19 | 2017-06-15 | 5.965 | 2,641,819 | +10,917 | 0.96% | 15,759,041 |
| 2017-06-15 | 2017-06-13 | 5.994 | 2,630,902 | +42,039 | 0.95% | 15,769,175 |
| 2017-06-13 | 2017-06-09 | 6.068 | 2,588,863 | -671 | 0.95% | 15,710,201 |
| 2017-06-12 | 2017-06-08 | 6.068 | 2,589,534 | -77,129 | 0.95% | 15,714,273 |
| 2017-06-08 | 2017-06-06 | 6.098 | 2,666,663 | -6,036 | 0.98% | 16,261,840 |
| 2017-06-07 | 2017-06-05 | 6.098 | 2,672,699 | -201,207 | 0.99% | 16,298,649 |
| 2017-06-06 | 2017-06-02 | 6.098 | 2,873,906 | -171,697 | 1.06% | 17,525,649 |
| 2017-06-05 | 2017-06-01 | 6.217 | 3,045,603 | +187,123 | 1.12% | 18,935,972 |
| 2017-06-02 | 2017-05-31 | 6.262 | 2,858,480 | +2,683 | 1.05% | 17,900,399 |
| 2017-05-24 | 2017-05-22 | 6.441 | 2,855,797 | -52,985 | 1.05% | 18,394,557 |
| 2017-05-23 | 2017-05-19 | 6.381 | 2,908,782 | -17,438 | 1.07% | 18,562,360 |
| 2017-05-22 | 2017-05-18 | 6.396 | 2,926,220 | -671 | 1.08% | 18,717,271 |
| 2017-05-19 | 2017-05-17 | 6.456 | 2,926,891 | +20,121 | 1.08% | 18,896,123 |
| 2017-05-18 | 2017-05-16 | 6.560 | 2,906,770 | -33,534 | 1.07% | 19,069,601 |
| 2017-05-16 | 2017-05-12 | 6.590 | 2,940,304 | -28,169 | 1.08% | 19,377,277 |
| 2017-05-15 | 2017-05-11 | 6.650 | 2,968,473 | -45,607 | 1.09% | 19,739,958 |
| 2017-05-12 | 2017-05-10 | 6.590 | 3,014,080 | -50,302 | 1.11% | 19,863,478 |
| 2017-05-11 | 2017-05-09 | 6.560 | 3,064,382 | -33,535 | 1.13% | 20,103,600 |
| 2017-05-10 | 2017-05-08 | 6.411 | 3,097,917 | -74,446 | 1.14% | 19,861,703 |
| 2017-05-08 | 2017-05-04 | 6.560 | 3,172,363 | -20,121 | 1.17% | 20,811,999 |
| 2017-05-02 | 2017-04-27 | 6.784 | 3,192,484 | -3,353 | 1.18% | 21,658,002 |
| 2017-04-18 | 2017-04-12 | 7.052 | 3,195,837 | -4,024 | 1.18% | 22,538,448 |
| 2017-04-13 | 2017-04-11 | 6.903 | 3,199,861 | +20,120 | 1.18% | 22,089,727 |
| 2017-04-12 | 2017-04-10 | 6.993 | 3,179,741 | +5,366 | 1.17% | 22,235,292 |
| 2017-04-11 | 2017-04-07 | 7.112 | 3,174,375 | -671 | 1.17% | 22,576,409 |
| 2017-04-07 | 2017-04-05 | 6.933 | 3,175,046 | +13,414 | 1.17% | 22,013,101 |
| 2017-04-03 | 2017-03-30 | 6.784 | 3,161,632 | -110,664 | 1.17% | 21,448,700 |
| 2017-03-31 | 2017-03-29 | 6.859 | 3,272,296 | +68,410 | 1.21% | 22,443,401 |
| 2017-03-30 | 2017-03-28 | 6.859 | 3,203,886 | -120,724 | 1.18% | 21,974,203 |
| 2017-03-29 | 2017-03-27 | 6.724 | 3,324,610 | +130,114 | 1.23% | 22,356,072 |
| 2017-03-28 | 2017-03-24 | 6.739 | 3,194,496 | +168,343 | 1.18% | 21,528,761 |
| 2017-03-27 | 2017-03-23 | 6.456 | 3,026,153 | -8,048 | 1.12% | 19,536,962 |
| 2017-03-24 | 2017-03-22 | 6.277 | 3,034,201 | +28,840 | 1.12% | 19,046,040 |
| 2017-03-23 | 2017-03-21 | 6.441 | 3,005,361 | -6,707 | 1.11% | 19,357,918 |
| 2017-03-22 | 2017-03-20 | 6.486 | 3,012,068 | -128,102 | 1.11% | 19,535,849 |
| 2017-03-21 | 2017-03-17 | 6.396 | 3,140,170 | -40,912 | 1.16% | 20,085,780 |
| 2017-03-20 | 2017-03-16 | 6.590 | 3,181,082 | -6,036 | 1.17% | 20,964,060 |
| 2017-03-16 | 2017-03-14 | 6.277 | 3,187,118 | -6,707 | 1.18% | 20,005,918 |
| 2017-03-14 | 2017-03-10 | 6.292 | 3,193,825 | -2,683 | 1.18% | 20,095,639 |
| 2017-03-13 | 2017-03-09 | 6.188 | 3,196,508 | -26,828 | 1.18% | 19,778,901 |
| 2017-03-10 | 2017-03-08 | 6.262 | 3,223,336 | -670 | 1.19% | 20,185,203 |
| 2017-03-09 | 2017-03-07 | 6.262 | 3,224,006 | +100,603 | 1.19% | 20,189,399 |
| 2017-03-08 | 2017-03-06 | 6.307 | 3,123,403 | -5,365 | 1.15% | 19,699,112 |
| 2017-03-07 | 2017-03-03 | 6.173 | 3,128,768 | +100,603 | 1.15% | 19,313,099 |
| 2017-03-03 | 2017-03-01 | 5.860 | 3,028,165 | -62,374 | 1.12% | 17,743,951 |
| 2017-03-02 | 2017-02-28 | 5.532 | 3,090,539 | +10,060 | 1.14% | 17,095,680 |
| 2017-03-01 | 2017-02-27 | 5.621 | 3,080,479 | +10,061 | 1.14% | 17,315,612 |
| 2017-02-28 | 2017-02-24 | 5.621 | 3,070,418 | +6,707 | 1.13% | 17,259,059 |
| 2017-02-27 | 2017-02-23 | 5.681 | 3,063,711 | -2,012 | 1.13% | 17,404,078 |
| 2017-02-24 | 2017-02-22 | 5.561 | 3,065,723 | +13,413 | 1.13% | 17,049,828 |
| 2017-02-23 | 2017-02-21 | 5.472 | 3,052,310 | +26,828 | 1.13% | 16,702,172 |
| 2017-02-22 | 2017-02-20 | 5.576 | 3,025,482 | +32,193 | 1.12% | 16,871,140 |
| 2017-02-20 | 2017-02-16 | 5.636 | 2,993,289 | +2,683 | 1.10% | 16,870,141 |
| 2017-02-17 | 2017-02-15 | 5.666 | 2,990,606 | +60,362 | 1.10% | 16,944,199 |
| 2017-02-13 | 2017-02-09 | 5.666 | 2,930,244 | +4,024 | 1.08% | 16,602,200 |
| 2017-02-10 | 2017-02-08 | 5.860 | 2,926,220 | +34,876 | 1.08% | 17,146,591 |
| 2017-02-09 | 2017-02-07 | 5.696 | 2,891,344 | +671 | 1.07% | 16,468,020 |
| 2017-02-02 | 2017-01-27 | 5.517 | 2,890,673 | +26,827 | 1.07% | 15,946,998 |
| 2017-02-01 | 2017-01-25 | 5.487 | 2,863,846 | -6,707 | 1.06% | 15,713,601 |
| 2017-01-23 | 2017-01-19 | 5.412 | 2,870,553 | +67,069 | 1.06% | 15,536,402 |
| 2017-01-19 | 2017-01-17 | 5.368 | 2,803,484 | -46,948 | 1.03% | 15,048,002 |
| 2017-01-18 | 2017-01-16 | 5.204 | 2,850,432 | -40,241 | 1.05% | 14,832,500 |
| 2017-01-17 | 2017-01-13 | 5.338 | 2,890,673 | +197,182 | 1.07% | 15,429,798 |
| 2017-01-16 | 2017-01-12 | 5.189 | 2,693,491 | +111,335 | 0.99% | 13,975,683 |
| 2017-01-13 | 2017-01-11 | 5.114 | 2,582,156 | +25,486 | 0.95% | 13,205,500 |
| 2017-01-12 | 2017-01-10 | 5.084 | 2,556,670 | +17,438 | 0.94% | 12,998,921 |
| 2017-01-04 | 2016-12-30 | 5.040 | 2,539,232 | -46,948 | 0.94% | 12,796,681 |
| 2017-01-03 | 2016-12-29 | 4.905 | 2,586,180 | -40,242 | 0.95% | 12,686,239 |
| 2016-12-30 | 2016-12-28 | 4.935 | 2,626,422 | -26,827 | 0.97% | 12,961,962 |
| 2016-12-23 | 2016-12-21 | 5.040 | 2,653,249 | +13,414 | 0.98% | 13,371,279 |
| 2016-12-22 | 2016-12-20 | 4.861 | 2,639,835 | +20,120 | 0.97% | 12,831,358 |
| 2016-12-15 | 2016-12-13 | 4.980 | 2,619,715 | -46,948 | 0.97% | 13,046,042 |
| 2016-12-14 | 2016-12-12 | 4.935 | 2,666,663 | -114,017 | 0.98% | 13,160,560 |
| 2016-12-09 | 2016-12-07 | 5.054 | 2,780,680 | +2,012 | 1.03% | 14,054,939 |
| 2016-12-08 | 2016-12-06 | 5.204 | 2,778,668 | -33,535 | 1.02% | 14,459,069 |
| 2016-12-07 | 2016-12-05 | 5.248 | 2,812,203 | -26,827 | 1.04% | 14,759,362 |
| 2016-12-05 | 2016-12-01 | 5.233 | 2,839,030 | -20,121 | 1.05% | 14,857,829 |
| 2016-12-02 | 2016-11-30 | 5.144 | 2,859,151 | -40,912 | 1.05% | 14,707,350 |
| 2016-12-01 | 2016-11-29 | 5.099 | 2,900,063 | -6,707 | 1.07% | 14,788,080 |
| 2016-11-28 | 2016-11-24 | 5.069 | 2,906,770 | +6,707 | 1.07% | 14,735,601 |
| 2016-11-15 | 2016-11-11 | 5.323 | 2,900,063 | +6,707 | 1.07% | 15,436,680 |
| 2016-11-11 | 2016-11-09 | 5.248 | 2,893,356 | +6,707 | 1.07% | 15,185,279 |
| 2016-11-08 | 2016-11-04 | 5.427 | 2,886,649 | +13,414 | 1.06% | 15,666,559 |
| 2016-11-07 | 2016-11-03 | 5.368 | 2,873,235 | +5,365 | 1.06% | 15,422,398 |
| 2016-11-04 | 2016-11-02 | 5.323 | 2,867,870 | -6,707 | 1.06% | 15,265,321 |
| 2016-11-02 | 2016-10-31 | 5.487 | 2,874,577 | +25,486 | 1.06% | 15,772,481 |
| 2016-11-01 | 2016-10-28 | 5.517 | 2,849,091 | +2,683 | 1.05% | 15,717,602 |
| 2016-10-31 | 2016-10-27 | 5.711 | 2,846,408 | +6,707 | 1.05% | 16,254,521 |
| 2016-10-28 | 2016-10-26 | 5.949 | 2,839,701 | +10,060 | 1.05% | 16,893,661 |
| 2016-10-27 | 2016-10-25 | 5.964 | 2,829,641 | +3,354 | 1.04% | 16,876,003 |
| 2016-10-26 | 2016-10-24 | 6.009 | 2,826,287 | +9,390 | 1.04% | 16,982,419 |
| 2016-10-24 | 2016-10-19 | 5.755 | 2,816,897 | +6,706 | 1.04% | 16,211,997 |
| 2016-10-20 | 2016-10-18 | 5.875 | 2,810,191 | +13,414 | 1.04% | 16,508,603 |
| 2016-10-04 | 2016-09-30 | 5.740 | 2,796,777 | +671 | 1.03% | 16,054,501 |
| 2016-09-23 | 2016-09-21 | 6.143 | 2,796,106 | -21,462 | 1.03% | 17,176,280 |
| 2016-09-21 | 2016-09-19 | 6.068 | 2,817,568 | -12,073 | 1.04% | 17,098,069 |
| 2016-09-15 | 2016-09-13 | 6.039 | 2,829,641 | -85,848 | 1.04% | 17,086,953 |
| 2016-09-14 | 2016-09-12 | 5.949 | 2,915,489 | -20,121 | 1.08% | 17,344,531 |
| 2016-09-13 | 2016-09-09 | 6.352 | 2,935,610 | -13,413 | 1.08% | 18,646,023 |
| 2016-09-09 | 2016-09-07 | 6.337 | 2,949,023 | -20,121 | 1.09% | 18,687,248 |
| 2016-09-01 | 2016-08-30 | 5.964 | 2,969,144 | +27,498 | 1.09% | 17,708,000 |
| 2016-08-31 | 2016-08-29 | 5.904 | 2,941,646 | -13,414 | 1.08% | 17,368,561 |
| 2016-08-26 | 2016-08-24 | 5.875 | 2,955,060 | -17,438 | 1.09% | 17,359,643 |
| 2016-08-25 | 2016-08-23 | 5.860 | 2,972,498 | -2,682 | 1.10% | 17,417,763 |
| 2016-08-23 | 2016-08-19 | 6.009 | 2,975,180 | +10,060 | 1.10% | 17,877,078 |
| 2016-08-19 | 2016-08-17 | 5.919 | 2,965,120 | +12,743 | 1.09% | 17,551,371 |
| 2016-08-18 | 2016-08-16 | 6.113 | 2,952,377 | -6,707 | 1.09% | 18,048,201 |
| 2016-08-17 | 2016-08-15 | 5.964 | 2,959,084 | +3,354 | 1.09% | 17,648,002 |
| 2016-08-16 | 2016-08-12 | 5.711 | 2,955,730 | -67,069 | 1.09% | 16,878,809 |
| 2016-08-15 | 2016-08-11 | 5.636 | 3,022,799 | -1,342 | 1.11% | 17,036,459 |
| 2016-08-10 | 2016-08-08 | 5.532 | 3,024,141 | +18,109 | 1.12% | 16,728,392 |
| 2016-07-28 | 2016-07-26 | 5.517 | 3,006,032 | -6,707 | 1.11% | 16,583,400 |
| 2016-07-26 | 2016-07-22 | 5.293 | 3,012,739 | -21,462 | 1.11% | 15,946,601 |
| 2016-07-21 | 2016-07-19 | 5.069 | 3,034,201 | -10,731 | 1.12% | 15,381,600 |
| 2016-07-20 | 2016-07-18 | 5.069 | 3,044,932 | -36,217 | 1.12% | 15,436,000 |
| 2016-07-05 | 2016-06-30 | 5.054 | 3,081,149 | +25,486 | 1.14% | 15,573,659 |
| 2016-06-23 | 2016-06-21 | 5.152 | 3,055,663 | +31,545 | 1.13% | 15,744,055 |
| 2016-06-13 | 2016-06-08 | 5.273 | 3,024,118 | -11,947 | 1.13% | 15,946,002 |
| 2016-05-06 | 2016-05-04 | 5.243 | 3,036,065 | -6,638 | 1.13% | 15,917,518 |
| 2016-04-26 | 2016-04-22 | 5.589 | 3,042,703 | -5,310 | 1.13% | 17,006,640 |
| 2016-04-25 | 2016-04-21 | 5.695 | 3,048,013 | +13,939 | 1.14% | 17,357,759 |
| 2016-04-22 | 2016-04-20 | 5.544 | 3,034,074 | +3,983 | 1.13% | 16,821,280 |
| 2016-04-20 | 2016-04-18 | 5.439 | 3,030,091 | +3,318 | 1.13% | 16,479,648 |
| 2016-04-18 | 2016-04-14 | 5.650 | 3,026,773 | -9,292 | 1.13% | 17,100,002 |
| 2016-04-15 | 2016-04-13 | 5.619 | 3,036,065 | -73,015 | 1.13% | 17,061,018 |
| 2016-04-13 | 2016-04-11 | 5.439 | 3,109,080 | +21,241 | 1.16% | 16,909,242 |
| 2016-04-05 | 2016-03-31 | 5.574 | 3,087,839 | +3,319 | 1.15% | 17,212,400 |
| 2016-04-01 | 2016-03-30 | 5.665 | 3,084,520 | +46,463 | 1.15% | 17,472,719 |
| 2016-03-24 | 2016-03-22 | 5.755 | 3,038,057 | -45,799 | 1.13% | 17,484,142 |
| 2016-03-23 | 2016-03-21 | 5.951 | 3,083,856 | +663 | 1.15% | 18,351,697 |
| 2016-03-21 | 2016-03-17 | 5.559 | 3,083,193 | -13,275 | 1.15% | 17,140,052 |
| 2016-03-16 | 2016-03-14 | 5.589 | 3,096,468 | +24,559 | 1.15% | 17,307,150 |
| 2016-03-15 | 2016-03-11 | 5.348 | 3,071,909 | +29,870 | 1.14% | 16,429,402 |
| 2016-03-14 | 2016-03-10 | 5.378 | 3,042,039 | +1,991 | 1.13% | 16,361,309 |
| 2016-03-11 | 2016-03-09 | 5.348 | 3,040,048 | +2,655 | 1.13% | 16,259,000 |
| 2016-03-09 | 2016-03-07 | 5.424 | 3,037,393 | -13,275 | 1.13% | 16,473,601 |
| 2016-03-08 | 2016-03-04 | 5.604 | 3,050,668 | +13,275 | 1.14% | 17,097,119 |
| 2016-03-04 | 2016-03-02 | 5.604 | 3,037,393 | +55,756 | 1.13% | 17,022,721 |
| 2016-03-02 | 2016-02-29 | 5.363 | 2,981,637 | -13,275 | 1.11% | 15,991,522 |
| 2016-03-01 | 2016-02-26 | 5.348 | 2,994,912 | -7,965 | 1.12% | 16,017,601 |
| 2016-02-29 | 2016-02-25 | 5.107 | 3,002,877 | +13,275 | 1.12% | 15,336,360 |
| 2016-02-24 | 2016-02-22 | 5.499 | 2,989,602 | +13,276 | 1.11% | 16,439,601 |
| 2016-02-22 | 2016-02-18 | 5.604 | 2,976,326 | +4,646 | 1.11% | 16,680,478 |
| 2016-02-18 | 2016-02-16 | 5.393 | 2,971,680 | +664 | 1.11% | 16,027,660 |
| 2016-02-17 | 2016-02-15 | 5.017 | 2,971,016 | -1,328 | 1.11% | 14,905,079 |
| 2016-02-12 | 2016-02-05 | 5.152 | 2,972,344 | -25,223 | 1.11% | 15,314,761 |
| 2016-02-11 | 2016-02-04 | 5.273 | 2,997,567 | -37,835 | 1.12% | 15,806,000 |
| 2016-02-04 | 2016-02-02 | 5.077 | 3,035,402 | -94,918 | 1.13% | 15,411,012 |
| 2016-02-03 | 2016-02-01 | 4.957 | 3,130,320 | -100,893 | 1.17% | 15,515,639 |
| 2016-02-02 | 2016-01-29 | 4.911 | 3,231,213 | -13,275 | 1.20% | 15,869,682 |
| 2016-02-01 | 2016-01-28 | 4.791 | 3,244,488 | -103,547 | 1.21% | 15,543,841 |
| 2016-01-29 | 2016-01-27 | 4.836 | 3,348,035 | -199,130 | 1.25% | 16,191,238 |
| 2016-01-28 | 2016-01-26 | 4.776 | 3,547,165 | -13,939 | 1.32% | 16,940,479 |
| 2016-01-27 | 2016-01-25 | 5.183 | 3,561,104 | +11,284 | 1.33% | 18,455,599 |
| 2016-01-26 | 2016-01-22 | 5.198 | 3,549,820 | +1,327 | 1.32% | 18,450,599 |
| 2016-01-25 | 2016-01-21 | 5.122 | 3,548,493 | -6,637 | 1.32% | 18,176,402 |
| 2016-01-20 | 2016-01-18 | 5.122 | 3,555,130 | -46,464 | 1.32% | 18,210,398 |
| 2016-01-13 | 2016-01-11 | 5.966 | 3,601,594 | -132,753 | 1.34% | 21,486,961 |
| 2016-01-12 | 2016-01-08 | 6.599 | 3,734,347 | -18,586 | 1.39% | 24,641,879 |
| 2016-01-11 | 2016-01-07 | 6.478 | 3,752,933 | +8,629 | 1.40% | 24,312,203 |
| 2016-01-08 | 2016-01-06 | 7.051 | 3,744,304 | +9,957 | 1.40% | 26,399,883 |
| 2016-01-07 | 2016-01-05 | 6.990 | 3,734,347 | +6,638 | 1.39% | 26,104,639 |
| 2016-01-06 | 2016-01-04 | 7.081 | 3,727,709 | +19,913 | 1.39% | 26,395,197 |
| 2016-01-05 | 2015-12-31 | 7.638 | 3,707,796 | -23,232 | 1.38% | 28,321,016 |
| 2015-11-26 | 2015-11-24 | 7.005 | 3,731,028 | -25,223 | 1.39% | 26,137,648 |
| 2015-11-24 | 2015-11-20 | 6.930 | 3,756,251 | -116,159 | 1.40% | 26,031,397 |
| 2015-11-17 | 2015-11-13 | 6.704 | 3,872,410 | -99,565 | 1.44% | 25,961,297 |
| 2015-11-13 | 2015-11-11 | 6.795 | 3,971,975 | +132,753 | 1.48% | 26,987,838 |
| 2015-11-10 | 2015-11-06 | 6.764 | 3,839,222 | +41,153 | 1.43% | 25,970,159 |
| 2015-11-09 | 2015-11-05 | 6.810 | 3,798,069 | +2,655 | 1.42% | 25,863,443 |
| 2015-11-06 | 2015-11-04 | 6.810 | 3,795,414 | +36,508 | 1.41% | 25,845,363 |
| 2015-10-27 | 2015-10-23 | 6.900 | 3,758,906 | +4,646 | 1.40% | 25,936,537 |
| 2015-10-22 | 2015-10-19 | 6.749 | 3,754,260 | -47,791 | 1.40% | 25,338,880 |
| 2015-10-14 | 2015-10-12 | 6.795 | 3,802,051 | -5,310 | 1.42% | 25,833,279 |
| 2015-10-12 | 2015-10-08 | 6.659 | 3,807,361 | +5,974 | 1.42% | 25,353,118 |
| 2015-10-09 | 2015-10-07 | 6.719 | 3,801,387 | +7,965 | 1.42% | 25,542,417 |
| 2015-10-07 | 2015-10-05 | 6.433 | 3,793,422 | +49,118 | 1.41% | 24,403,048 |
| 2015-10-05 | 2015-09-30 | 6.041 | 3,744,304 | +2,655 | 1.40% | 22,620,413 |
| 2015-09-25 | 2015-09-23 | 6.463 | 3,741,649 | -15,930 | 1.39% | 24,182,733 |
| 2015-09-23 | 2015-09-21 | 6.554 | 3,757,579 | -13,275 | 1.40% | 24,625,351 |
| 2015-09-21 | 2015-09-17 | 6.373 | 3,770,854 | -29,870 | 1.40% | 24,030,629 |
| 2015-09-16 | 2015-09-14 | 6.162 | 3,800,724 | -9,292 | 1.42% | 23,419,342 |
| 2015-09-14 | 2015-09-10 | 6.267 | 3,810,016 | -3,319 | 1.42% | 23,878,397 |
| 2015-09-11 | 2015-09-09 | 6.493 | 3,813,335 | +17,258 | 1.42% | 24,760,948 |
| 2015-09-10 | 2015-09-08 | 6.207 | 3,796,077 | +41,817 | 1.41% | 23,562,278 |
| 2015-09-01 | 2015-08-28 | 6.418 | 3,754,260 | -6,638 | 1.40% | 24,094,560 |
| 2015-08-31 | 2015-08-27 | 6.358 | 3,760,898 | +5,974 | 1.40% | 23,910,522 |
| 2015-08-28 | 2015-08-26 | 5.996 | 3,754,924 | +51,774 | 1.40% | 22,514,861 |
| 2015-08-27 | 2015-08-25 | 6.026 | 3,703,150 | -3,319 | 1.38% | 22,315,999 |
| 2015-08-26 | 2015-08-24 | 5.951 | 3,706,469 | -67,704 | 1.38% | 22,056,800 |
| 2015-08-19 | 2015-08-17 | 7.231 | 3,774,173 | -33,188 | 1.41% | 27,292,800 |
| 2015-08-17 | 2015-08-13 | 7.307 | 3,807,361 | +5,310 | 1.42% | 27,819,597 |
| 2015-08-13 | 2015-08-11 | 7.533 | 3,802,051 | +7,965 | 1.42% | 28,639,998 |
| 2015-08-12 | 2015-08-10 | 7.729 | 3,794,086 | +3,319 | 1.41% | 29,323,080 |
| 2015-08-06 | 2015-08-04 | 7.352 | 3,790,767 | +3,319 | 1.41% | 27,869,679 |
| 2015-07-30 | 2015-07-28 | 7.457 | 3,787,448 | +12,611 | 1.41% | 28,244,697 |
| 2015-07-29 | 2015-07-27 | 7.352 | 3,774,837 | -4,646 | 1.41% | 27,752,561 |
| 2015-07-24 | 2015-07-22 | 8.120 | 3,779,483 | -12,612 | 1.41% | 30,690,659 |
| 2015-07-23 | 2015-07-21 | 8.060 | 3,792,095 | -663 | 1.41% | 30,564,552 |
| 2015-07-22 | 2015-07-20 | 8.211 | 3,792,758 | +136,735 | 1.41% | 31,141,296 |
| 2015-07-21 | 2015-07-17 | 8.301 | 3,656,023 | +42,481 | 1.36% | 30,349,082 |
| 2015-07-20 | 2015-07-16 | 8.120 | 3,613,542 | +3,983 | 1.35% | 29,343,162 |
| 2015-07-17 | 2015-07-15 | 7.638 | 3,609,559 | -53,765 | 1.34% | 27,570,659 |
| 2015-07-16 | 2015-07-14 | 7.985 | 3,663,324 | +1,991 | 1.36% | 29,250,699 |
| 2015-07-15 | 2015-07-13 | 7.623 | 3,661,333 | -30,533 | 1.36% | 27,910,961 |
| 2015-07-14 | 2015-07-10 | 7.231 | 3,691,866 | +189,837 | 1.38% | 26,697,599 |
| 2015-07-13 | 2015-07-09 | 6.779 | 3,502,029 | -82,971 | 1.30% | 23,742,000 |
| 2015-07-10 | 2015-07-08 | 5.363 | 3,585,000 | -9,292 | 1.34% | 19,227,561 |
| 2015-07-09 | 2015-07-07 | 6.538 | 3,594,292 | -13,940 | 1.34% | 23,501,097 |
| 2015-07-08 | 2015-07-06 | 7.156 | 3,608,232 | -43,808 | 1.34% | 25,821,003 |
| 2015-07-07 | 2015-07-03 | 7.789 | 3,652,040 | +2,655 | 1.36% | 28,445,339 |
| 2015-07-03 | 2015-06-30 | 8.015 | 3,649,385 | +6,638 | 1.36% | 29,249,360 |
| 2015-07-02 | 2015-06-29 | 7.563 | 3,642,747 | +48,455 | 1.36% | 27,549,757 |
| 2015-06-30 | 2015-06-26 | 8.120 | 3,594,292 | +123,460 | 1.34% | 29,186,846 |
| 2015-06-29 | 2015-06-25 | 8.557 | 3,470,832 | +43,809 | 1.29% | 29,700,720 |
| 2015-06-26 | 2015-06-24 | 8.859 | 3,427,023 | +7,301 | 1.28% | 30,358,436 |
| 2015-06-25 | 2015-06-23 | 9.009 | 3,419,722 | -65,713 | 1.27% | 30,808,960 |
| 2015-06-24 | 2015-06-22 | 9.085 | 3,485,435 | +7,965 | 1.30% | 31,663,531 |
| 2015-06-23 | 2015-06-19 | 8.889 | 3,477,470 | -153,330 | 1.30% | 30,910,103 |
| 2015-06-22 | 2015-06-18 | 8.678 | 3,630,800 | +40,490 | 1.35% | 31,507,203 |
| 2015-06-19 | 2015-06-17 | 8.361 | 3,590,310 | +17,922 | 1.34% | 30,019,951 |
| 2015-06-18 | 2015-06-16 | 8.075 | 3,572,388 | -1,992 | 1.33% | 28,847,518 |
| 2015-06-17 | 2015-06-15 | 8.407 | 3,574,380 | +1,992 | 1.33% | 30,048,304 |
| 2015-06-16 | 2015-06-12 | 8.678 | 3,572,388 | -33,852 | 1.33% | 31,000,318 |
| 2015-06-15 | 2015-06-11 | 8.316 | 3,606,240 | +19,249 | 1.34% | 29,990,158 |
| 2015-06-12 | 2015-06-10 | 8.467 | 3,586,991 | +180,544 | 1.34% | 30,370,479 |
| 2015-06-11 | 2015-06-09 | 8.030 | 3,406,447 | -39,826 | 1.27% | 27,353,562 |
| 2015-06-10 | 2015-06-08 | 7.894 | 3,446,273 | -151,338 | 1.28% | 27,206,082 |
| 2015-06-09 | 2015-06-05 | 8.090 | 3,597,611 | -99,565 | 1.34% | 29,105,397 |
| 2015-06-08 | 2015-06-04 | 8.452 | 3,697,176 | +21,904 | 1.38% | 31,247,698 |
| 2015-06-05 | 2015-06-03 | 8.859 | 3,675,272 | -46,464 | 1.37% | 32,557,561 |
| 2015-06-04 | 2015-06-02 | 8.798 | 3,721,736 | -50,446 | 1.39% | 32,744,884 |
| 2015-06-01 | 2015-05-28 | 9.401 | 3,772,182 | -29,869 | 1.41% | 35,461,922 |
| 2015-05-29 | 2015-05-27 | 9.913 | 3,802,051 | +3,319 | 1.42% | 37,690,238 |
| 2015-05-27 | 2015-05-22 | 9.552 | 3,798,732 | +5,310 | 1.42% | 36,283,816 |
| 2015-05-26 | 2015-05-21 | 9.552 | 3,793,422 | -128,771 | 1.41% | 36,233,097 |
| 2015-05-22 | 2015-05-20 | 9.657 | 3,922,193 | -41,817 | 1.46% | 37,876,691 |
| 2015-05-21 | 2015-05-19 | 9.943 | 3,964,010 | -107,530 | 1.48% | 39,415,199 |
| 2015-05-20 | 2015-05-18 | 9.582 | 4,071,540 | -154,658 | 1.52% | 39,012,238 |
| 2015-05-19 | 2015-05-15 | 9.732 | 4,226,198 | -32,524 | 1.57% | 41,130,823 |
| 2015-05-18 | 2015-05-14 | 9.958 | 4,258,722 | -9,957 | 1.59% | 42,409,758 |
| 2015-05-15 | 2015-05-13 | 9.868 | 4,268,679 | +9,293 | 1.59% | 42,123,053 |
| 2015-05-14 | 2015-05-12 | 10.260 | 4,259,386 | -3,983 | 1.59% | 43,699,771 |
| 2015-05-13 | 2015-05-11 | 10.425 | 4,263,369 | +10,621 | 1.59% | 44,447,165 |
| 2015-05-12 | 2015-05-08 | 9.552 | 4,252,748 | +11,284 | 1.58% | 40,620,377 |
| 2015-05-11 | 2015-05-07 | 9.130 | 4,241,464 | -7,965 | 1.58% | 38,723,398 |
| 2015-05-08 | 2015-05-06 | 9.582 | 4,249,429 | +145,364 | 1.58% | 40,716,716 |
| 2015-05-06 | 2015-05-04 | 10.034 | 4,104,065 | -2,655 | 1.53% | 41,178,783 |
| 2015-05-05 | 2015-04-30 | 10.049 | 4,106,720 | -3,319 | 1.53% | 41,267,292 |
| 2015-05-04 | 2015-04-29 | 9.928 | 4,110,039 | -114,831 | 1.53% | 40,805,284 |
| 2015-04-30 | 2015-04-28 | 9.536 | 4,224,870 | -151,339 | 1.57% | 40,290,449 |
| 2015-04-29 | 2015-04-27 | 10.004 | 4,376,209 | -153,993 | 1.63% | 43,777,523 |
| 2015-04-28 | 2015-04-24 | 10.139 | 4,530,202 | -162,623 | 1.69% | 45,932,246 |
| 2015-04-27 | 2015-04-23 | 10.184 | 4,692,825 | -68,368 | 1.75% | 47,793,199 |
| 2015-04-24 | 2015-04-22 | 10.305 | 4,761,193 | +98,901 | 1.77% | 49,063,320 |
| 2015-04-23 | 2015-04-21 | 10.335 | 4,662,292 | +4,647 | 1.74% | 48,184,641 |
| 2015-04-22 | 2015-04-20 | 10.124 | 4,657,645 | +9,292 | 1.74% | 47,154,235 |
| 2015-04-21 | 2015-04-17 | 10.802 | 4,648,353 | +22,568 | 1.73% | 50,211,512 |
| 2015-04-20 | 2015-04-16 | 10.681 | 4,625,785 | -35,843 | 1.72% | 49,410,213 |
| 2015-04-17 | 2015-04-15 | 10.742 | 4,661,628 | +9,293 | 1.74% | 50,073,989 |
| 2015-04-16 | 2015-04-14 | 11.405 | 4,652,335 | -148,020 | 1.73% | 53,058,126 |
| 2015-04-15 | 2015-04-13 | 11.887 | 4,800,355 | -41,154 | 1.79% | 57,060,478 |
| 2015-04-14 | 2015-04-10 | 11.043 | 4,841,509 | +55,093 | 1.80% | 53,465,024 |
| 2015-04-13 | 2015-04-09 | 10.425 | 4,786,416 | +17,922 | 1.78% | 49,900,119 |
| 2015-04-10 | 2015-04-08 | 10.260 | 4,768,494 | -440,077 | 1.78% | 48,923,036 |
| 2015-04-09 | 2015-04-02 | 8.738 | 5,208,571 | -98,238 | 1.94% | 45,512,598 |
| 2015-04-08 | 2015-04-01 | 8.331 | 5,306,809 | -205,103 | 1.98% | 44,212,354 |
| 2015-04-02 | 2015-03-31 | 7.970 | 5,511,912 | -167,933 | 2.05% | 43,928,158 |
| 2015-04-01 | 2015-03-30 | 7.834 | 5,679,845 | +21,240 | 2.12% | 44,496,400 |
| 2015-03-31 | 2015-03-27 | 7.397 | 5,658,605 | +92,928 | 2.11% | 41,857,754 |
| 2015-03-30 | 2015-03-26 | 7.277 | 5,565,677 | +11,284 | 2.07% | 40,499,548 |
| 2015-03-27 | 2015-03-25 | 7.412 | 5,554,393 | -63,722 | 2.07% | 41,170,558 |
| 2015-03-26 | 2015-03-24 | 7.201 | 5,618,115 | +71,687 | 2.09% | 40,457,921 |
| 2015-03-25 | 2015-03-23 | 6.945 | 5,546,428 | +333,874 | 2.07% | 38,521,160 |
| 2015-03-24 | 2015-03-20 | 6.448 | 5,212,554 | +62,394 | 1.94% | 33,610,841 |
| 2015-03-23 | 2015-03-19 | 6.418 | 5,150,160 | +7,965 | 1.92% | 33,053,341 |
| 2015-03-20 | 2015-03-18 | 6.523 | 5,142,195 | -21,904 | 1.92% | 33,544,512 |
| 2015-03-19 | 2015-03-17 | 6.373 | 5,164,099 | -119,478 | 1.92% | 32,909,401 |
| 2015-03-16 | 2015-03-12 | 6.448 | 5,283,577 | -21,904 | 1.97% | 34,068,802 |
| 2015-03-13 | 2015-03-11 | 6.373 | 5,305,481 | +29,206 | 1.98% | 33,810,390 |
| 2015-03-12 | 2015-03-10 | 6.463 | 5,276,275 | +13,939 | 1.97% | 34,101,208 |
| 2015-03-11 | 2015-03-09 | 6.538 | 5,262,336 | +19,913 | 1.96% | 34,407,518 |
| 2015-03-10 | 2015-03-06 | 6.719 | 5,242,423 | -63,058 | 1.95% | 35,225,078 |
| 2015-03-09 | 2015-03-05 | 6.478 | 5,305,481 | -29,206 | 1.98% | 34,369,900 |
| 2015-03-06 | 2015-03-04 | 6.614 | 5,334,687 | -5,974 | 1.99% | 35,282,432 |
| 2015-03-05 | 2015-03-03 | 6.674 | 5,340,661 | +103,548 | 1.99% | 35,643,782 |
| 2015-03-04 | 2015-03-02 | 6.538 | 5,237,113 | +67,704 | 1.95% | 34,242,599 |
| 2015-03-03 | 2015-02-27 | 6.328 | 5,169,409 | +14,603 | 1.93% | 32,709,600 |
| 2015-03-02 | 2015-02-26 | 6.448 | 5,154,806 | -7,302 | 1.92% | 33,238,479 |
| 2015-02-27 | 2015-02-25 | 6.448 | 5,162,108 | -1,327 | 1.92% | 33,285,563 |
| 2015-02-26 | 2015-02-24 | 6.297 | 5,163,435 | -1,328 | 1.92% | 32,516,219 |
| 2015-02-23 | 2015-02-16 | 6.569 | 5,164,763 | +3,319 | 1.92% | 33,925,162 |
| 2015-02-17 | 2015-02-13 | 6.569 | 5,161,444 | +3,319 | 1.92% | 33,903,361 |
| 2015-02-10 | 2015-02-06 | 6.343 | 5,158,125 | -1,328 | 1.92% | 32,715,910 |
| 2015-02-06 | 2015-02-04 | 6.599 | 5,159,453 | -20,576 | 1.92% | 34,045,743 |
| 2015-02-05 | 2015-02-03 | 6.779 | 5,180,029 | +6,637 | 1.93% | 35,117,998 |
| 2015-02-04 | 2015-02-02 | 6.795 | 5,173,392 | +5,974 | 1.93% | 35,150,943 |
| 2015-02-03 | 2015-01-30 | 6.930 | 5,167,418 | -13,275 | 1.93% | 35,811,002 |
| 2015-01-30 | 2015-01-28 | 6.855 | 5,180,693 | +30,533 | 1.93% | 35,512,750 |
| 2015-01-29 | 2015-01-27 | 6.749 | 5,150,160 | +7,965 | 1.92% | 34,760,321 |
| 2015-01-28 | 2015-01-26 | 6.674 | 5,142,195 | -5,974 | 1.92% | 34,319,213 |
| 2015-01-26 | 2015-01-22 | 6.448 | 5,148,169 | +3,319 | 1.92% | 33,195,683 |
| 2015-01-23 | 2015-01-21 | 6.328 | 5,144,850 | -10,620 | 1.92% | 32,554,202 |
| 2015-01-22 | 2015-01-20 | 6.373 | 5,155,470 | -26,551 | 1.92% | 32,854,410 |
| 2015-01-20 | 2015-01-16 | 6.433 | 5,182,021 | -1,327 | 1.93% | 33,335,893 |
| 2015-01-16 | 2015-01-14 | 6.704 | 5,183,348 | +62,394 | 1.93% | 34,750,049 |
| 2015-01-14 | 2015-01-12 | 6.900 | 5,120,954 | +65,049 | 1.91% | 35,334,699 |
| 2015-01-13 | 2015-01-09 | 7.081 | 5,055,905 | +103,547 | 1.88% | 35,799,900 |
| 2015-01-12 | 2015-01-08 | 6.990 | 4,952,358 | -15,930 | 1.85% | 34,619,043 |
| 2015-01-09 | 2015-01-07 | 6.960 | 4,968,288 | -20,577 | 1.85% | 34,580,700 |
| 2015-01-08 | 2015-01-06 | 6.810 | 4,988,865 | -7,965 | 1.86% | 33,972,322 |
| 2015-01-07 | 2015-01-05 | 6.749 | 4,996,830 | +21,904 | 1.86% | 33,725,441 |
| 2015-01-06 | 2015-01-02 | 6.945 | 4,974,926 | -123,460 | 1.85% | 34,551,953 |
| 2015-01-05 | 2014-12-31 | 6.960 | 5,098,386 | -108,858 | 1.90% | 35,486,219 |
| 2015-01-02 | 2014-12-29 | 6.779 | 5,207,244 | -663 | 1.94% | 35,302,502 |
| 2014-12-30 | 2014-12-24 | 6.599 | 5,207,907 | -1,328 | 1.94% | 34,365,477 |
| 2014-12-29 | 2014-12-22 | 6.538 | 5,209,235 | -13,275 | 1.94% | 34,060,320 |
| 2014-12-23 | 2014-12-19 | 6.478 | 5,222,510 | +3,319 | 1.95% | 33,832,398 |
| 2014-12-22 | 2014-12-18 | 6.207 | 5,219,191 | -63,058 | 1.94% | 32,395,557 |
| 2014-12-19 | 2014-12-17 | 6.252 | 5,282,249 | -2,655 | 1.97% | 33,025,699 |
| 2014-12-18 | 2014-12-16 | 6.463 | 5,284,904 | +29,205 | 1.97% | 34,156,978 |
| 2014-12-17 | 2014-12-15 | 6.779 | 5,255,699 | +7,966 | 1.96% | 35,631,003 |
| 2014-12-16 | 2014-12-12 | 6.795 | 5,247,733 | -13,276 | 1.96% | 35,656,057 |
| 2014-12-15 | 2014-12-11 | 6.795 | 5,261,009 | +130,098 | 1.96% | 35,746,262 |
| 2014-12-12 | 2014-12-10 | 6.945 | 5,130,911 | +80,316 | 1.91% | 35,635,303 |
| 2014-12-11 | 2014-12-09 | 6.554 | 5,050,595 | +30,533 | 1.88% | 33,099,150 |
| 2014-12-10 | 2014-12-08 | 6.132 | 5,020,062 | +28,542 | 1.87% | 30,781,412 |
| 2014-12-09 | 2014-12-05 | 6.433 | 4,991,520 | +213,733 | 1.86% | 32,110,402 |
| 2014-12-08 | 2014-12-04 | 6.870 | 4,777,787 | +26,551 | 1.78% | 32,822,879 |
| 2014-12-05 | 2014-12-03 | 6.960 | 4,751,236 | +49,118 | 1.77% | 33,069,957 |
| 2014-12-04 | 2014-12-02 | 7.081 | 4,702,118 | +664 | 1.75% | 33,294,801 |
| 2014-12-03 | 2014-12-01 | 6.719 | 4,701,454 | +55,093 | 1.75% | 31,590,180 |
| 2014-12-02 | 2014-11-28 | 7.036 | 4,646,361 | +215,060 | 1.73% | 32,689,997 |
| 2014-12-01 | 2014-11-27 | 7.412 | 4,431,301 | +37,834 | 1.65% | 32,845,918 |
| 2014-11-28 | 2014-11-26 | 7.593 | 4,393,467 | +65,713 | 1.64% | 33,359,763 |
| 2014-11-27 | 2014-11-25 | 7.759 | 4,327,754 | +21,241 | 1.61% | 33,578,001 |
| 2014-11-26 | 2014-11-24 | 7.955 | 4,306,513 | +59,075 | 1.60% | 34,256,637 |
| 2014-11-25 | 2014-11-21 | 8.075 | 4,247,438 | +13,275 | 1.58% | 34,298,639 |
| 2014-11-24 | 2014-11-20 | 8.105 | 4,234,163 | +19,913 | 1.58% | 34,319,021 |
| 2014-11-21 | 2014-11-19 | 8.226 | 4,214,250 | -13,275 | 1.57% | 34,665,541 |
| 2014-11-19 | 2014-11-17 | 7.894 | 4,227,525 | +13,275 | 1.58% | 33,373,559 |
| 2014-11-17 | 2014-11-13 | 7.940 | 4,214,250 | +664 | 1.57% | 33,459,231 |
| 2014-11-14 | 2014-11-12 | 8.135 | 4,213,586 | +22,568 | 1.57% | 34,279,199 |
| 2014-11-13 | 2014-11-11 | 8.120 | 4,191,018 | -73,014 | 1.56% | 34,032,460 |
| 2014-11-12 | 2014-11-10 | 7.909 | 4,264,032 | -21,905 | 1.59% | 33,725,998 |
| 2014-11-11 | 2014-11-07 | 7.789 | 4,285,937 | +33,189 | 1.60% | 33,382,693 |
| 2014-11-10 | 2014-11-06 | 7.909 | 4,252,748 | +19,913 | 1.58% | 33,636,748 |
| 2014-11-07 | 2014-11-05 | 7.894 | 4,232,835 | +92,927 | 1.58% | 33,415,478 |
| 2014-11-06 | 2014-11-04 | 8.060 | 4,139,908 | -3,983 | 1.54% | 33,367,949 |
| 2014-11-05 | 2014-11-03 | 8.211 | 4,143,891 | +6,638 | 1.54% | 34,024,353 |
| 2014-11-04 | 2014-10-31 | 8.241 | 4,137,253 | -252,231 | 1.54% | 34,094,510 |
| 2014-10-31 | 2014-10-29 | 8.407 | 4,389,484 | -172,579 | 1.64% | 36,900,539 |
| 2014-10-30 | 2014-10-28 | 8.407 | 4,562,063 | +5,310 | 1.70% | 38,351,338 |
| 2014-10-28 | 2014-10-24 | 7.849 | 4,556,753 | -37,171 | 1.70% | 35,766,649 |
| 2014-10-27 | 2014-10-23 | 7.608 | 4,593,924 | -6,638 | 1.71% | 34,951,050 |
| 2014-10-24 | 2014-10-22 | 7.804 | 4,600,562 | +37,171 | 1.71% | 35,902,583 |
| 2014-10-23 | 2014-10-21 | 7.774 | 4,563,391 | +36,507 | 1.70% | 35,475,002 |
| 2014-10-20 | 2014-10-16 | 7.668 | 4,526,884 | -25,223 | 1.69% | 34,713,803 |
| 2014-10-17 | 2014-10-15 | 7.382 | 4,552,107 | +99,565 | 1.70% | 33,604,202 |
| 2014-10-16 | 2014-10-14 | 7.352 | 4,452,542 | +1,991 | 1.66% | 32,735,041 |
| 2014-10-15 | 2014-10-13 | 7.503 | 4,450,551 | +75,006 | 1.66% | 33,390,904 |
| 2014-10-14 | 2014-10-10 | 7.457 | 4,375,545 | +29,206 | 1.63% | 32,630,400 |
| 2014-10-13 | 2014-10-09 | 7.804 | 4,346,339 | -13,276 | 1.62% | 33,918,638 |
| 2014-10-10 | 2014-10-08 | 7.789 | 4,359,615 | +570,839 | 1.62% | 33,956,563 |
| 2014-10-09 | 2014-10-07 | 7.849 | 3,788,776 | +168,597 | 1.41% | 29,738,681 |
| 2014-10-08 | 2014-10-06 | 8.271 | 3,620,179 | -26,551 | 1.35% | 29,942,457 |
| 2014-10-07 | 2014-10-03 | 8.060 | 3,646,730 | +13,275 | 1.36% | 29,392,900 |
| 2014-10-06 | 2014-09-30 | 7.834 | 3,633,455 | -17,921 | 1.35% | 28,464,803 |
| 2014-10-03 | 2014-09-29 | 7.834 | 3,651,376 | -21,241 | 1.36% | 28,605,197 |
| 2014-09-30 | 2014-09-26 | 7.834 | 3,672,617 | -9,293 | 1.37% | 28,771,601 |
| 2014-09-29 | 2014-09-25 | 8.150 | 3,681,910 | +6,638 | 1.37% | 30,009,273 |
| 2014-09-26 | 2014-09-24 | 7.970 | 3,675,272 | +71,687 | 1.37% | 29,290,731 |
| 2014-09-25 | 2014-09-23 | 8.105 | 3,603,585 | +1,991 | 1.34% | 29,208,018 |
| 2014-09-24 | 2014-09-22 | 7.894 | 3,601,594 | +17,258 | 1.34% | 28,432,241 |
| 2014-09-23 | 2014-09-19 | 7.985 | 3,584,336 | +46,464 | 1.34% | 28,620,000 |
| 2014-09-22 | 2014-09-18 | 7.608 | 3,537,872 | -13,276 | 1.32% | 26,916,497 |
| 2014-09-19 | 2014-09-17 | 7.503 | 3,551,148 | -61,730 | 1.32% | 26,643,002 |
| 2014-09-18 | 2014-09-16 | 7.111 | 3,612,878 | +13,275 | 1.35% | 25,690,960 |
| 2014-09-17 | 2014-09-15 | 7.126 | 3,599,603 | +28,542 | 1.34% | 25,650,793 |
| 2014-09-16 | 2014-09-12 | 7.427 | 3,571,061 | +86,290 | 1.33% | 26,523,402 |
| 2014-09-15 | 2014-09-11 | 7.488 | 3,484,771 | +49,119 | 1.30% | 26,092,499 |
| 2014-09-12 | 2014-09-10 | 7.473 | 3,435,652 | +77,660 | 1.28% | 25,672,957 |
| 2014-09-11 | 2014-09-08 | 7.367 | 3,357,992 | +79,652 | 1.25% | 24,738,511 |
| 2014-09-10 | 2014-09-05 | 6.915 | 3,278,340 | +53,101 | 1.22% | 22,670,011 |
| 2014-09-08 | 2014-09-04 | 6.644 | 3,225,239 | +13,276 | 1.20% | 21,428,192 |
| 2014-09-05 | 2014-09-03 | 6.719 | 3,211,963 | +134,080 | 1.20% | 21,581,938 |
| 2014-09-04 | 2014-09-02 | 6.825 | 3,077,883 | -25,223 | 1.15% | 21,005,613 |
| 2014-09-03 | 2014-09-01 | 6.569 | 3,103,106 | +181,208 | 1.16% | 20,383,002 |
| 2014-09-02 | 2014-08-29 | 6.177 | 2,921,898 | -63,057 | 1.09% | 18,048,202 |
| 2014-09-01 | 2014-08-28 | 6.117 | 2,984,955 | +19,913 | 1.11% | 18,257,818 |
| 2014-08-29 | 2014-08-27 | 6.252 | 2,965,042 | +27,878 | 1.10% | 18,538,048 |
| 2014-08-28 | 2014-08-26 | 6.252 | 2,937,164 | +13,275 | 1.09% | 18,363,749 |
| 2014-08-27 | 2014-08-25 | 6.237 | 2,923,889 | +126,116 | 1.09% | 18,236,701 |
| 2014-08-26 | 2014-08-22 | 6.252 | 2,797,773 | +151,338 | 1.04% | 17,492,248 |
| 2014-08-25 | 2014-08-21 | 6.162 | 2,646,435 | +131,426 | 0.99% | 16,306,832 |
| 2014-08-22 | 2014-08-20 | 6.297 | 2,515,009 | +424,146 | 0.94% | 15,838,019 |
| 2014-08-21 | 2014-08-19 | 6.252 | 2,090,863 | +173,907 | 0.78% | 13,072,502 |
| 2014-08-20 | 2014-08-18 | 6.192 | 1,916,956 | +36,507 | 0.71% | 11,869,680 |
| 2014-08-19 | 2014-08-15 | 6.117 | 1,880,449 | +40,490 | 0.70% | 11,501,981 |
| 2014-08-15 | 2014-08-13 | 5.936 | 1,839,959 | -76,333 | 0.69% | 10,921,679 |
| 2014-08-14 | 2014-08-12 | 6.026 | 1,916,292 | +142,709 | 0.71% | 11,547,999 |
| 2014-08-13 | 2014-08-11 | 5.815 | 1,773,583 | -28,541 | 0.66% | 10,313,923 |
| 2014-08-12 | 2014-08-08 | 5.589 | 1,802,124 | +1,991 | 0.67% | 10,072,647 |
| 2014-08-11 | 2014-08-07 | 5.680 | 1,800,133 | -3,983 | 0.67% | 10,224,239 |
| 2014-08-08 | 2014-08-06 | 5.665 | 1,804,116 | -21,904 | 0.67% | 10,219,681 |
| 2014-08-07 | 2014-08-05 | 5.725 | 1,826,020 | +59,739 | 0.68% | 10,453,800 |
| 2014-08-06 | 2014-08-04 | 5.755 | 1,766,281 | -20,577 | 0.66% | 10,165,019 |
| 2014-08-05 | 2014-08-01 | 5.725 | 1,786,858 | +115,495 | 0.67% | 10,229,601 |
| 2014-08-04 | 2014-07-31 | 5.619 | 1,671,363 | +3,319 | 0.62% | 9,392,142 |
| 2014-08-01 | 2014-07-30 | 5.559 | 1,668,044 | +120,806 | 0.62% | 9,272,971 |
| 2014-07-31 | 2014-07-29 | 5.559 | 1,547,238 | +5,310 | 0.58% | 8,601,388 |
| 2014-07-30 | 2014-07-28 | 5.635 | 1,541,928 | +664 | 0.57% | 8,688,019 |
| 2014-07-29 | 2014-07-25 | 5.635 | 1,541,264 | +1,327 | 0.57% | 8,684,277 |
| 2014-07-28 | 2014-07-24 | 5.710 | 1,539,937 | +55,093 | 0.57% | 8,792,800 |
| 2014-07-25 | 2014-07-23 | 5.906 | 1,484,844 | +10,620 | 0.55% | 8,769,038 |
| 2014-07-24 | 2014-07-22 | 6.192 | 1,474,224 | -150,011 | 0.55% | 9,128,309 |
| 2014-07-23 | 2014-07-21 | 5.966 | 1,624,235 | +75,005 | 0.61% | 9,690,119 |
| 2014-07-22 | 2014-07-18 | 6.177 | 1,549,230 | +69,696 | 0.58% | 9,569,402 |
| 2014-07-21 | 2014-07-17 | 6.177 | 1,479,534 | -176,562 | 0.55% | 9,138,898 |
| 2014-07-18 | 2014-07-16 | 6.343 | 1,656,096 | -58,411 | 0.62% | 10,503,950 |
| 2014-07-17 | 2014-07-15 | 6.478 | 1,714,507 | -6,638 | 0.64% | 11,106,898 |
| 2014-07-16 | 2014-07-14 | 6.177 | 1,721,145 | +40,490 | 0.64% | 10,631,300 |
| 2014-07-15 | 2014-07-11 | 6.177 | 1,680,655 | +322,590 | 0.63% | 10,381,198 |
| 2014-07-14 | 2014-07-10 | 6.222 | 1,358,065 | +38,498 | 0.51% | 8,449,979 |
| 2014-07-11 | 2014-07-09 | 6.147 | 1,319,567 | -24,559 | 0.49% | 8,111,042 |
| 2014-07-10 | 2014-07-08 | 6.508 | 1,344,126 | +100,892 | 0.50% | 8,748,000 |
| 2014-07-09 | 2014-07-07 | 6.719 | 1,243,234 | +46,464 | 0.46% | 8,353,583 |
| 2014-07-08 | 2014-07-04 | 6.629 | 1,196,770 | +23,232 | 0.45% | 7,933,200 |
| 2014-07-07 | 2014-07-03 | 6.975 | 1,173,538 | +270,153 | 0.44% | 8,185,839 |
| 2014-07-04 | 2014-07-02 | 6.779 | 903,385 | +2,655 | 0.34% | 6,124,497 |
| 2014-07-03 | 2014-06-30 | 6.343 | 900,730 | +89,608 | 0.34% | 5,712,968 |
| 2014-07-02 | 2014-06-27 | 6.297 | 811,122 | -664 | 0.34% | 5,107,960 |
| 2014-06-30 | 2014-06-26 | 6.282 | 811,786 | +180,545 | 0.34% | 5,099,912 |
| 2014-06-27 | 2014-06-25 | 5.891 | 631,241 | +71,686 | 0.27% | 3,718,408 |
| 2014-06-26 | 2014-06-24 | 5.876 | 559,555 | +7,966 | 0.24% | 3,287,702 |
| 2014-06-25 | 2014-06-23 | 5.921 | 551,589 | -12,612 | 0.23% | 3,265,827 |
| 2014-06-24 | 2014-06-20 | 6.192 | 564,201 | +183,199 | 0.24% | 3,493,500 |
| 2014-06-23 | 2014-06-19 | 5.680 | 381,002 | 0.16% | 2,163,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy