History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-10-13 | 2025-10-09 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-10-10 | 2025-10-08 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2025-10-09 | 2025-10-06 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-10-08 | 2025-10-03 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-10-06 | 2025-10-02 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-10-03 | 2025-09-30 | 5.362 | 6,000 | +0 | 0.00% | 32,171 |
| 2025-10-02 | 2025-09-29 | 5.270 | 6,000 | +125 | 0.00% | 31,619 |
| 2025-09-30 | 2025-09-26 | 5.209 | 5,875 | +0 | 0.00% | 30,601 |
| 2025-09-29 | 2025-09-25 | 5.178 | 5,875 | +0 | 0.00% | 30,421 |
| 2025-09-26 | 2025-09-24 | 5.209 | 5,875 | +0 | 0.00% | 30,601 |
| 2025-09-25 | 2025-09-23 | 5.260 | 5,875 | +0 | 0.00% | 30,901 |
| 2025-09-24 | 2025-09-22 | 5.086 | 5,875 | +0 | 0.00% | 29,881 |
| 2025-09-23 | 2025-09-19 | 5.107 | 5,875 | +0 | 0.00% | 30,001 |
| 2025-09-22 | 2025-09-18 | 5.168 | 5,875 | +0 | 0.00% | 30,361 |
| 2025-09-19 | 2025-09-17 | 5.372 | 5,875 | +0 | 0.00% | 31,561 |
| 2025-09-18 | 2025-09-16 | 5.372 | 5,875 | +0 | 0.00% | 31,561 |
| 2025-09-17 | 2025-09-15 | 5.331 | 5,875 | +0 | 0.00% | 31,321 |
| 2025-09-16 | 2025-09-12 | 5.372 | 5,875 | +0 | 0.00% | 31,561 |
| 2025-09-15 | 2025-09-11 | 5.188 | 5,875 | +0 | 0.00% | 30,481 |
| 2025-09-12 | 2025-09-10 | 5.290 | 5,875 | +0 | 0.00% | 31,081 |
| 2025-09-11 | 2025-09-09 | 5.311 | 5,875 | +0 | 0.00% | 31,201 |
| 2025-09-10 | 2025-09-08 | 5.362 | 5,875 | +0 | 0.00% | 31,501 |
| 2025-09-09 | 2025-09-05 | 5.178 | 5,875 | +0 | 0.00% | 30,421 |
| 2025-09-08 | 2025-09-04 | 4.800 | 5,875 | +0 | 0.00% | 28,201 |
| 2025-09-05 | 2025-09-03 | 4.953 | 5,875 | +0 | 0.00% | 29,101 |
| 2025-09-04 | 2025-09-02 | 4.596 | 5,875 | +0 | 0.00% | 27,001 |
| 2025-09-03 | 2025-09-01 | 4.708 | 5,875 | +0 | 0.00% | 27,661 |
| 2025-09-02 | 2025-08-29 | 4.821 | 5,875 | +0 | 0.00% | 28,321 |
| 2025-09-01 | 2025-08-28 | 4.892 | 5,875 | +0 | 0.00% | 28,741 |
| 2025-08-29 | 2025-08-27 | 4.810 | 5,875 | +0 | 0.00% | 28,261 |
| 2025-08-28 | 2025-08-26 | 5.004 | 5,875 | +0 | 0.00% | 29,401 |
| 2025-08-27 | 2025-08-25 | 5.137 | 5,875 | +0 | 0.00% | 30,181 |
| 2025-08-26 | 2025-08-22 | 5.117 | 5,875 | +0 | 0.00% | 30,061 |
| 2025-08-25 | 2025-08-21 | 5.147 | 5,875 | +0 | 0.00% | 30,241 |
| 2025-08-22 | 2025-08-20 | 5.158 | 5,875 | +0 | 0.00% | 30,301 |
| 2025-08-21 | 2025-08-19 | 5.178 | 5,875 | +0 | 0.00% | 30,421 |
| 2025-08-20 | 2025-08-18 | 5.178 | 5,875 | +0 | 0.00% | 30,421 |
| 2025-08-19 | 2025-08-15 | 5.249 | 5,875 | +0 | 0.00% | 30,841 |
| 2025-08-18 | 2025-08-14 | 5.352 | 5,875 | +0 | 0.00% | 31,441 |
| 2025-08-15 | 2025-08-13 | 5.515 | 5,875 | +0 | 0.00% | 32,401 |
| 2025-08-14 | 2025-08-12 | 5.454 | 5,875 | +0 | 0.00% | 32,041 |
| 2025-08-13 | 2025-08-11 | 5.392 | 5,875 | +0 | 0.00% | 31,681 |
| 2025-08-12 | 2025-08-08 | 5.341 | 5,875 | +0 | 0.00% | 31,381 |
| 2025-08-11 | 2025-08-07 | 5.198 | 5,875 | +0 | 0.00% | 30,541 |
| 2025-08-08 | 2025-08-06 | 5.219 | 5,875 | +0 | 0.00% | 30,661 |
| 2025-08-07 | 2025-08-05 | 5.280 | 5,875 | +0 | 0.00% | 31,021 |
| 2025-08-06 | 2025-08-04 | 5.209 | 5,875 | +0 | 0.00% | 30,601 |
| 2025-08-05 | 2025-08-01 | 5.188 | 5,875 | +0 | 0.00% | 30,481 |
| 2025-08-04 | 2025-07-31 | 5.198 | 5,875 | +0 | 0.00% | 30,541 |
| 2025-08-01 | 2025-07-30 | 5.311 | 5,875 | +0 | 0.00% | 31,201 |
| 2025-07-31 | 2025-07-29 | 5.321 | 5,875 | +0 | 0.00% | 31,261 |
| 2025-07-30 | 2025-07-28 | 5.372 | 5,875 | +0 | 0.00% | 31,561 |
| 2025-07-29 | 2025-07-25 | 5.423 | 5,875 | +0 | 0.00% | 31,861 |
| 2025-07-28 | 2025-07-24 | 5.484 | 5,875 | +0 | 0.00% | 32,221 |
| 2025-07-25 | 2025-07-23 | 5.270 | 5,875 | +0 | 0.00% | 30,961 |
| 2025-07-24 | 2025-07-22 | 5.209 | 5,875 | +0 | 0.00% | 30,601 |
| 2025-07-23 | 2025-07-21 | 5.249 | 5,875 | +0 | 0.00% | 30,841 |
| 2025-07-22 | 2025-07-18 | 5.198 | 5,875 | +0 | 0.00% | 30,541 |
| 2025-07-21 | 2025-07-17 | 5.158 | 5,875 | +0 | 0.00% | 30,301 |
| 2025-07-18 | 2025-07-16 | 5.260 | 5,875 | +0 | 0.00% | 30,901 |
| 2025-07-17 | 2025-07-15 | 5.209 | 5,875 | +0 | 0.00% | 30,601 |
| 2025-07-16 | 2025-07-14 | 5.290 | 5,875 | +0 | 0.00% | 31,081 |
| 2025-07-15 | 2025-07-11 | 5.249 | 5,875 | +0 | 0.00% | 30,841 |
| 2025-07-14 | 2025-07-10 | 5.239 | 5,875 | +0 | 0.00% | 30,781 |
| 2025-07-11 | 2025-07-09 | 5.127 | 5,875 | +0 | 0.00% | 30,121 |
| 2025-07-10 | 2025-07-08 | 5.025 | 5,875 | +0 | 0.00% | 29,521 |
| 2025-07-09 | 2025-07-07 | 5.432 | 5,875 | +0 | 0.00% | 31,914 |
| 2025-07-08 | 2025-07-04 | 5.368 | 5,875 | +253 | 0.00% | 31,538 |
| 2025-07-07 | 2025-07-03 | 5.411 | 5,622 | +0 | 0.00% | 30,420 |
| 2025-07-04 | 2025-07-02 | 5.379 | 5,622 | +0 | 0.00% | 30,240 |
| 2025-07-03 | 2025-06-30 | 5.528 | 5,622 | +0 | 0.00% | 31,080 |
| 2025-07-02 | 2025-06-27 | 5.411 | 5,622 | +0 | 0.00% | 30,420 |
| 2025-06-30 | 2025-06-26 | 5.379 | 5,622 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 5.411 | 5,622 | +0 | 0.00% | 30,420 |
| 2025-06-26 | 2025-06-24 | 5.389 | 5,622 | +0 | 0.00% | 30,300 |
| 2025-06-25 | 2025-06-23 | 5.496 | 5,622 | +0 | 0.00% | 30,900 |
| 2025-06-24 | 2025-06-20 | 5.421 | 5,622 | +0 | 0.00% | 30,480 |
| 2025-06-23 | 2025-06-19 | 5.325 | 5,622 | +0 | 0.00% | 29,940 |
| 2025-06-20 | 2025-06-18 | 5.251 | 5,622 | +0 | 0.00% | 29,520 |
| 2025-06-19 | 2025-06-17 | 5.293 | 5,622 | +0 | 0.00% | 29,760 |
| 2025-06-18 | 2025-06-16 | 4.963 | 5,622 | +0 | 0.00% | 27,900 |
| 2025-06-17 | 2025-06-13 | 4.706 | 5,622 | +0 | 0.00% | 26,460 |
| 2025-06-16 | 2025-06-12 | 4.728 | 5,622 | +0 | 0.00% | 26,580 |
| 2025-06-13 | 2025-06-11 | 4.749 | 5,622 | +0 | 0.00% | 26,700 |
| 2025-06-12 | 2025-06-10 | 4.824 | 5,622 | +0 | 0.00% | 27,120 |
| 2025-06-11 | 2025-06-09 | 4.792 | 5,622 | +0 | 0.00% | 26,940 |
| 2025-06-10 | 2025-06-06 | 4.674 | 5,622 | +0 | 0.00% | 26,280 |
| 2025-06-09 | 2025-06-05 | 4.674 | 5,622 | +0 | 0.00% | 26,280 |
| 2025-06-06 | 2025-06-04 | 4.696 | 5,622 | +0 | 0.00% | 26,400 |
| 2025-06-05 | 2025-06-03 | 4.738 | 5,622 | +0 | 0.00% | 26,640 |
| 2025-06-04 | 2025-06-02 | 4.653 | 5,622 | +0 | 0.00% | 26,160 |
| 2025-06-03 | 2025-05-30 | 4.749 | 5,622 | +0 | 0.00% | 26,700 |
| 2025-06-02 | 2025-05-29 | 4.845 | 5,622 | +0 | 0.00% | 27,240 |
| 2025-05-30 | 2025-05-28 | 4.802 | 5,622 | +0 | 0.00% | 27,000 |
| 2025-05-29 | 2025-05-27 | 4.728 | 5,622 | +0 | 0.00% | 26,580 |
| 2025-05-28 | 2025-05-26 | 4.781 | 5,622 | +0 | 0.00% | 26,880 |
| 2025-05-27 | 2025-05-23 | 4.760 | 5,622 | +0 | 0.00% | 26,760 |
| 2025-05-26 | 2025-05-22 | 4.717 | 5,622 | +0 | 0.00% | 26,520 |
| 2025-05-23 | 2025-05-21 | 4.845 | 5,622 | +0 | 0.00% | 27,240 |
| 2025-05-22 | 2025-05-20 | 4.824 | 5,622 | +0 | 0.00% | 27,120 |
| 2025-05-21 | 2025-05-19 | 4.856 | 5,622 | +0 | 0.00% | 27,300 |
| 2025-05-20 | 2025-05-16 | 4.685 | 5,622 | +0 | 0.00% | 26,340 |
| 2025-05-19 | 2025-05-15 | 4.621 | 5,622 | +0 | 0.00% | 25,980 |
| 2025-05-16 | 2025-05-14 | 4.685 | 5,622 | +0 | 0.00% | 26,340 |
| 2025-05-15 | 2025-05-13 | 4.728 | 5,622 | +0 | 0.00% | 26,580 |
| 2025-05-14 | 2025-05-12 | 4.749 | 5,622 | +0 | 0.00% | 26,700 |
| 2025-05-13 | 2025-05-09 | 4.781 | 5,622 | +0 | 0.00% | 26,880 |
| 2025-05-12 | 2025-05-08 | 4.824 | 5,622 | +0 | 0.00% | 27,120 |
| 2025-05-09 | 2025-05-07 | 4.792 | 5,622 | +0 | 0.00% | 26,940 |
| 2025-05-08 | 2025-05-06 | 4.781 | 5,622 | +0 | 0.00% | 26,880 |
| 2025-05-07 | 2025-05-02 | 4.600 | 5,622 | +0 | 0.00% | 25,860 |
| 2025-05-06 | 2025-04-30 | 4.674 | 5,622 | +0 | 0.00% | 26,280 |
| 2025-05-02 | 2025-04-29 | 4.653 | 5,622 | +0 | 0.00% | 26,160 |
| 2025-04-30 | 2025-04-28 | 4.578 | 5,622 | +0 | 0.00% | 25,740 |
| 2025-04-29 | 2025-04-25 | 4.258 | 5,622 | +0 | 0.00% | 23,940 |
| 2025-04-28 | 2025-04-24 | 4.258 | 5,622 | +0 | 0.00% | 23,940 |
| 2025-04-25 | 2025-04-23 | 4.237 | 5,622 | +0 | 0.00% | 23,820 |
| 2025-04-24 | 2025-04-22 | 4.194 | 5,622 | +0 | 0.00% | 23,580 |
| 2025-04-23 | 2025-04-17 | 4.183 | 5,622 | +0 | 0.00% | 23,520 |
| 2025-04-22 | 2025-04-16 | 4.183 | 5,622 | +0 | 0.00% | 23,520 |
| 2025-04-17 | 2025-04-15 | 4.183 | 5,622 | +0 | 0.00% | 23,520 |
| 2025-04-16 | 2025-04-14 | 4.173 | 5,622 | +0 | 0.00% | 23,460 |
| 2025-04-15 | 2025-04-11 | 4.119 | 5,622 | +0 | 0.00% | 23,160 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,622 | +0 | 0.00% | 23,220 |
| 2025-04-11 | 2025-04-09 | 4.045 | 5,622 | +0 | 0.00% | 22,740 |
| 2025-04-10 | 2025-04-08 | 3.991 | 5,622 | +0 | 0.00% | 22,440 |
| 2025-04-09 | 2025-04-07 | 3.842 | 5,622 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 4.151 | 5,622 | +0 | 0.00% | 23,340 |
| 2025-04-07 | 2025-04-02 | 4.151 | 5,622 | +0 | 0.00% | 23,340 |
| 2025-04-03 | 2025-04-01 | 4.023 | 5,622 | +0 | 0.00% | 22,620 |
| 2025-04-02 | 2025-03-31 | 4.077 | 5,622 | +0 | 0.00% | 22,920 |
| 2025-04-01 | 2025-03-28 | 3.479 | 5,622 | +0 | 0.00% | 19,560 |
| 2025-03-31 | 2025-03-27 | 3.479 | 5,622 | +0 | 0.00% | 19,560 |
| 2025-03-28 | 2025-03-26 | 3.468 | 5,622 | +0 | 0.00% | 19,500 |
| 2025-03-27 | 2025-03-25 | 3.447 | 5,622 | +0 | 0.00% | 19,380 |
| 2025-03-26 | 2025-03-24 | 3.511 | 5,622 | +0 | 0.00% | 19,740 |
| 2025-03-25 | 2025-03-21 | 3.522 | 5,622 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 3.575 | 5,622 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 3.586 | 5,622 | +0 | 0.00% | 20,160 |
| 2025-03-20 | 2025-03-18 | 3.618 | 5,622 | +0 | 0.00% | 20,340 |
| 2025-03-19 | 2025-03-17 | 3.565 | 5,622 | +0 | 0.00% | 20,040 |
| 2025-03-18 | 2025-03-14 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2025-03-17 | 2025-03-13 | 3.436 | 5,622 | +0 | 0.00% | 19,320 |
| 2025-03-14 | 2025-03-12 | 3.447 | 5,622 | +0 | 0.00% | 19,380 |
| 2025-03-13 | 2025-03-11 | 3.426 | 5,622 | +0 | 0.00% | 19,260 |
| 2025-03-12 | 2025-03-10 | 3.415 | 5,622 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 3.426 | 5,622 | +0 | 0.00% | 19,260 |
| 2025-03-10 | 2025-03-06 | 3.447 | 5,622 | +0 | 0.00% | 19,380 |
| 2025-03-07 | 2025-03-05 | 3.415 | 5,622 | +0 | 0.00% | 19,200 |
| 2025-03-06 | 2025-03-04 | 3.415 | 5,622 | +0 | 0.00% | 19,200 |
| 2025-03-05 | 2025-03-03 | 3.468 | 5,622 | +0 | 0.00% | 19,500 |
| 2025-03-04 | 2025-02-28 | 3.404 | 5,622 | +0 | 0.00% | 19,140 |
| 2025-03-03 | 2025-02-27 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2025-02-28 | 2025-02-26 | 3.479 | 5,622 | +0 | 0.00% | 19,560 |
| 2025-02-27 | 2025-02-25 | 3.404 | 5,622 | +0 | 0.00% | 19,140 |
| 2025-02-26 | 2025-02-24 | 3.479 | 5,622 | +0 | 0.00% | 19,560 |
| 2025-02-25 | 2025-02-21 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2025-02-24 | 2025-02-20 | 3.479 | 5,622 | +0 | 0.00% | 19,560 |
| 2025-02-21 | 2025-02-19 | 3.468 | 5,622 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2025-02-19 | 2025-02-17 | 3.468 | 5,622 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 3.490 | 5,622 | +0 | 0.00% | 19,620 |
| 2025-02-17 | 2025-02-13 | 3.490 | 5,622 | +0 | 0.00% | 19,620 |
| 2025-02-14 | 2025-02-12 | 3.543 | 5,622 | +0 | 0.00% | 19,920 |
| 2025-02-13 | 2025-02-11 | 3.500 | 5,622 | +0 | 0.00% | 19,680 |
| 2025-02-12 | 2025-02-10 | 3.500 | 5,622 | +0 | 0.00% | 19,680 |
| 2025-02-11 | 2025-02-07 | 3.543 | 5,622 | +0 | 0.00% | 19,920 |
| 2025-02-10 | 2025-02-06 | 3.586 | 5,622 | +0 | 0.00% | 20,160 |
| 2025-02-07 | 2025-02-05 | 3.436 | 5,622 | +0 | 0.00% | 19,320 |
| 2025-02-06 | 2025-02-04 | 3.436 | 5,622 | +0 | 0.00% | 19,320 |
| 2025-02-05 | 2025-02-03 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2025-02-04 | 2025-01-28 | 3.565 | 5,622 | +0 | 0.00% | 20,040 |
| 2025-02-03 | 2025-01-24 | 3.575 | 5,622 | +0 | 0.00% | 20,100 |
| 2025-01-27 | 2025-01-23 | 3.586 | 5,622 | +0 | 0.00% | 20,160 |
| 2025-01-24 | 2025-01-22 | 3.532 | 5,622 | +0 | 0.00% | 19,860 |
| 2025-01-23 | 2025-01-21 | 3.586 | 5,622 | +0 | 0.00% | 20,160 |
| 2025-01-22 | 2025-01-20 | 3.597 | 5,622 | +0 | 0.00% | 20,220 |
| 2025-01-21 | 2025-01-17 | 3.543 | 5,622 | +0 | 0.00% | 19,920 |
| 2025-01-20 | 2025-01-16 | 3.565 | 5,622 | +0 | 0.00% | 20,040 |
| 2025-01-17 | 2025-01-15 | 3.511 | 5,622 | +0 | 0.00% | 19,740 |
| 2025-01-16 | 2025-01-14 | 3.543 | 5,622 | +0 | 0.00% | 19,920 |
| 2025-01-15 | 2025-01-13 | 3.522 | 5,622 | +0 | 0.00% | 19,800 |
| 2025-01-14 | 2025-01-10 | 3.522 | 5,622 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 3.650 | 5,622 | +0 | 0.00% | 20,520 |
| 2025-01-10 | 2025-01-08 | 3.618 | 5,622 | +0 | 0.00% | 20,340 |
| 2025-01-09 | 2025-01-07 | 3.575 | 5,622 | +0 | 0.00% | 20,100 |
| 2025-01-08 | 2025-01-06 | 3.554 | 5,622 | +0 | 0.00% | 19,980 |
| 2025-01-07 | 2025-01-03 | 3.565 | 5,622 | +0 | 0.00% | 20,040 |
| 2025-01-06 | 2025-01-02 | 3.703 | 5,622 | +0 | 0.00% | 20,820 |
| 2025-01-03 | 2024-12-31 | 3.831 | 5,622 | +0 | 0.00% | 21,540 |
| 2025-01-02 | 2024-12-27 | 3.799 | 5,622 | +0 | 0.00% | 21,360 |
| 2024-12-30 | 2024-12-24 | 3.831 | 5,622 | +0 | 0.00% | 21,540 |
| 2024-12-27 | 2024-12-20 | 3.597 | 5,622 | +0 | 0.00% | 20,220 |
| 2024-12-23 | 2024-12-19 | 3.671 | 5,622 | +0 | 0.00% | 20,640 |
| 2024-12-20 | 2024-12-18 | 3.693 | 5,622 | +0 | 0.00% | 20,760 |
| 2024-12-19 | 2024-12-17 | 3.639 | 5,622 | +0 | 0.00% | 20,460 |
| 2024-12-18 | 2024-12-16 | 3.778 | 5,622 | +0 | 0.00% | 21,240 |
| 2024-12-17 | 2024-12-13 | 3.821 | 5,622 | +0 | 0.00% | 21,480 |
| 2024-12-16 | 2024-12-12 | 3.735 | 5,622 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 3.735 | 5,622 | +0 | 0.00% | 21,000 |
| 2024-12-12 | 2024-12-10 | 3.703 | 5,622 | +0 | 0.00% | 20,820 |
| 2024-12-11 | 2024-12-09 | 3.671 | 5,622 | +0 | 0.00% | 20,640 |
| 2024-12-10 | 2024-12-06 | 3.575 | 5,622 | +0 | 0.00% | 20,100 |
| 2024-12-09 | 2024-12-05 | 3.565 | 5,622 | +0 | 0.00% | 20,040 |
| 2024-12-06 | 2024-12-04 | 3.575 | 5,622 | +0 | 0.00% | 20,100 |
| 2024-12-05 | 2024-12-03 | 3.404 | 5,622 | +0 | 0.00% | 19,140 |
| 2024-12-04 | 2024-12-02 | 3.500 | 5,622 | +0 | 0.00% | 19,680 |
| 2024-12-03 | 2024-11-29 | 3.436 | 5,622 | +0 | 0.00% | 19,320 |
| 2024-12-02 | 2024-11-28 | 3.415 | 5,622 | +0 | 0.00% | 19,200 |
| 2024-11-29 | 2024-11-27 | 3.404 | 5,622 | +0 | 0.00% | 19,140 |
| 2024-11-28 | 2024-11-26 | 3.436 | 5,622 | +0 | 0.00% | 19,320 |
| 2024-11-27 | 2024-11-25 | 3.394 | 5,622 | +0 | 0.00% | 19,080 |
| 2024-11-26 | 2024-11-22 | 3.319 | 5,622 | +0 | 0.00% | 18,660 |
| 2024-11-25 | 2024-11-21 | 3.394 | 5,622 | +0 | 0.00% | 19,080 |
| 2024-11-22 | 2024-11-20 | 3.372 | 5,622 | +0 | 0.00% | 18,960 |
| 2024-11-21 | 2024-11-19 | 3.362 | 5,622 | +0 | 0.00% | 18,900 |
| 2024-11-20 | 2024-11-18 | 3.319 | 5,622 | +0 | 0.00% | 18,660 |
| 2024-11-19 | 2024-11-15 | 3.330 | 5,622 | +0 | 0.00% | 18,720 |
| 2024-11-18 | 2024-11-14 | 3.351 | 5,622 | +0 | 0.00% | 18,840 |
| 2024-11-15 | 2024-11-13 | 3.330 | 5,622 | +0 | 0.00% | 18,720 |
| 2024-11-14 | 2024-11-12 | 3.308 | 5,622 | +0 | 0.00% | 18,600 |
| 2024-11-13 | 2024-11-11 | 3.383 | 5,622 | +0 | 0.00% | 19,020 |
| 2024-11-12 | 2024-11-08 | 3.468 | 5,622 | +0 | 0.00% | 19,500 |
| 2024-11-11 | 2024-11-07 | 3.511 | 5,622 | +0 | 0.00% | 19,740 |
| 2024-11-08 | 2024-11-06 | 3.436 | 5,622 | +0 | 0.00% | 19,320 |
| 2024-11-07 | 2024-11-05 | 3.436 | 5,622 | +0 | 0.00% | 19,320 |
| 2024-11-06 | 2024-11-04 | 3.404 | 5,622 | +0 | 0.00% | 19,140 |
| 2024-11-05 | 2024-11-01 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2024-11-04 | 2024-10-31 | 3.415 | 5,622 | +0 | 0.00% | 19,200 |
| 2024-11-01 | 2024-10-30 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2024-10-31 | 2024-10-29 | 3.372 | 5,622 | +0 | 0.00% | 18,960 |
| 2024-10-30 | 2024-10-28 | 3.394 | 5,622 | +0 | 0.00% | 19,080 |
| 2024-10-29 | 2024-10-25 | 3.394 | 5,622 | +0 | 0.00% | 19,080 |
| 2024-10-28 | 2024-10-24 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2024-10-25 | 2024-10-23 | 3.575 | 5,622 | +0 | 0.00% | 20,100 |
| 2024-10-24 | 2024-10-22 | 3.554 | 5,622 | +0 | 0.00% | 19,980 |
| 2024-10-23 | 2024-10-21 | 3.629 | 5,622 | +0 | 0.00% | 20,400 |
| 2024-10-22 | 2024-10-18 | 3.543 | 5,622 | +0 | 0.00% | 19,920 |
| 2024-10-21 | 2024-10-17 | 3.394 | 5,622 | +0 | 0.00% | 19,080 |
| 2024-10-18 | 2024-10-16 | 3.458 | 5,622 | +0 | 0.00% | 19,440 |
| 2024-10-17 | 2024-10-15 | 3.394 | 5,622 | +0 | 0.00% | 19,080 |
| 2024-10-16 | 2024-10-14 | 3.532 | 5,622 | +0 | 0.00% | 19,860 |
| 2024-10-15 | 2024-10-10 | 3.500 | 5,622 | +0 | 0.00% | 19,680 |
| 2024-10-14 | 2024-10-09 | 3.415 | 5,622 | +0 | 0.00% | 19,200 |
| 2024-10-10 | 2024-10-08 | 3.565 | 5,622 | +0 | 0.00% | 20,040 |
| 2024-10-09 | 2024-10-07 | 3.927 | 5,622 | +0 | 0.00% | 22,080 |
| 2024-10-08 | 2024-10-04 | 3.703 | 5,622 | +0 | 0.00% | 20,820 |
| 2024-10-07 | 2024-10-03 | 3.607 | 5,622 | +0 | 0.00% | 20,280 |
| 2024-10-04 | 2024-10-02 | 3.853 | 5,622 | +0 | 0.00% | 21,660 |
| 2024-10-03 | 2024-09-30 | 3.565 | 5,622 | +0 | 0.00% | 20,040 |
| 2024-10-02 | 2024-09-27 | 3.394 | 5,622 | +0 | 0.00% | 19,080 |
| 2024-09-30 | 2024-09-26 | 3.340 | 5,622 | +0 | 0.00% | 18,780 |
| 2024-09-27 | 2024-09-25 | 3.409 | 5,622 | +0 | 0.00% | 19,163 |
| 2024-09-26 | 2024-09-24 | 3.475 | 5,622 | +201 | 0.00% | 19,537 |
| 2024-09-25 | 2024-09-23 | 3.442 | 5,421 | +0 | 0.00% | 18,658 |
| 2024-09-24 | 2024-09-20 | 3.530 | 5,421 | +0 | 0.00% | 19,138 |
| 2024-09-23 | 2024-09-19 | 3.519 | 5,421 | +0 | 0.00% | 19,078 |
| 2024-09-20 | 2024-09-17 | 3.420 | 5,421 | +0 | 0.00% | 18,538 |
| 2024-09-19 | 2024-09-16 | 3.442 | 5,421 | +0 | 0.00% | 18,658 |
| 2024-09-17 | 2024-09-13 | 3.508 | 5,421 | +0 | 0.00% | 19,018 |
| 2024-09-16 | 2024-09-12 | 3.331 | 5,421 | +0 | 0.00% | 18,058 |
| 2024-09-13 | 2024-09-11 | 3.221 | 5,421 | +0 | 0.00% | 17,458 |
| 2024-09-12 | 2024-09-10 | 3.298 | 5,421 | +0 | 0.00% | 17,878 |
| 2024-09-11 | 2024-09-09 | 3.431 | 5,421 | +0 | 0.00% | 18,598 |
| 2024-09-10 | 2024-09-05 | 3.541 | 5,421 | +0 | 0.00% | 19,198 |
| 2024-09-09 | 2024-09-04 | 3.442 | 5,421 | +0 | 0.00% | 18,658 |
| 2024-09-05 | 2024-09-03 | 3.375 | 5,421 | +0 | 0.00% | 18,298 |
| 2024-09-04 | 2024-09-02 | 3.309 | 5,421 | +0 | 0.00% | 17,938 |
| 2024-09-03 | 2024-08-30 | 3.209 | 5,421 | +0 | 0.00% | 17,398 |
| 2024-09-02 | 2024-08-29 | 3.165 | 5,421 | +0 | 0.00% | 17,158 |
| 2024-08-30 | 2024-08-28 | 3.165 | 5,421 | +0 | 0.00% | 17,158 |
| 2024-08-29 | 2024-08-27 | 3.110 | 5,421 | +0 | 0.00% | 16,859 |
| 2024-08-28 | 2024-08-26 | 3.032 | 5,421 | +0 | 0.00% | 16,439 |
| 2024-08-27 | 2024-08-23 | 3.066 | 5,421 | +0 | 0.00% | 16,619 |
| 2024-08-26 | 2024-08-22 | 3.099 | 5,421 | +0 | 0.00% | 16,799 |
| 2024-08-23 | 2024-08-21 | 3.154 | 5,421 | +0 | 0.00% | 17,098 |
| 2024-08-22 | 2024-08-20 | 3.121 | 5,421 | +0 | 0.00% | 16,918 |
| 2024-08-21 | 2024-08-19 | 3.265 | 5,421 | +0 | 0.00% | 17,698 |
| 2024-08-20 | 2024-08-16 | 3.221 | 5,421 | +0 | 0.00% | 17,458 |
| 2024-08-19 | 2024-08-15 | 3.243 | 5,421 | +0 | 0.00% | 17,578 |
| 2024-08-16 | 2024-08-14 | 3.176 | 5,421 | +0 | 0.00% | 17,218 |
| 2024-08-15 | 2024-08-13 | 3.187 | 5,421 | +0 | 0.00% | 17,278 |
| 2024-08-14 | 2024-08-12 | 3.088 | 5,421 | +0 | 0.00% | 16,739 |
| 2024-08-13 | 2024-08-09 | 3.077 | 5,421 | +0 | 0.00% | 16,679 |
| 2024-08-12 | 2024-08-08 | 3.043 | 5,421 | +0 | 0.00% | 16,499 |
| 2024-08-09 | 2024-08-07 | 2.922 | 5,421 | +0 | 0.00% | 15,839 |
| 2024-08-08 | 2024-08-06 | 2.866 | 5,421 | +0 | 0.00% | 15,539 |
| 2024-08-07 | 2024-08-05 | 2.844 | 5,421 | +0 | 0.00% | 15,419 |
| 2024-08-06 | 2024-08-02 | 2.966 | 5,421 | +0 | 0.00% | 16,079 |
| 2024-08-05 | 2024-08-01 | 2.955 | 5,421 | +0 | 0.00% | 16,019 |
| 2024-08-02 | 2024-07-31 | 2.955 | 5,421 | +0 | 0.00% | 16,019 |
| 2024-08-01 | 2024-07-30 | 2.933 | 5,421 | +0 | 0.00% | 15,899 |
| 2024-07-31 | 2024-07-29 | 2.977 | 5,421 | +0 | 0.00% | 16,139 |
| 2024-07-30 | 2024-07-26 | 2.977 | 5,421 | +0 | 0.00% | 16,139 |
| 2024-07-29 | 2024-07-25 | 2.933 | 5,421 | +0 | 0.00% | 15,899 |
| 2024-07-26 | 2024-07-24 | 2.977 | 5,421 | +0 | 0.00% | 16,139 |
| 2024-07-25 | 2024-07-23 | 2.988 | 5,421 | +0 | 0.00% | 16,199 |
| 2024-07-24 | 2024-07-22 | 2.988 | 5,421 | +0 | 0.00% | 16,199 |
| 2024-07-23 | 2024-07-19 | 3.021 | 5,421 | +0 | 0.00% | 16,379 |
| 2024-07-22 | 2024-07-18 | 3.077 | 5,421 | +0 | 0.00% | 16,679 |
| 2024-07-19 | 2024-07-17 | 3.088 | 5,421 | +0 | 0.00% | 16,739 |
| 2024-07-18 | 2024-07-16 | 3.154 | 5,421 | +0 | 0.00% | 17,098 |
| 2024-07-17 | 2024-07-15 | 3.221 | 5,421 | +0 | 0.00% | 17,458 |
| 2024-07-16 | 2024-07-12 | 3.276 | 5,421 | +0 | 0.00% | 17,758 |
| 2024-07-15 | 2024-07-11 | 3.209 | 5,421 | +0 | 0.00% | 17,398 |
| 2024-07-12 | 2024-07-10 | 3.143 | 5,421 | +0 | 0.00% | 17,038 |
| 2024-07-11 | 2024-07-09 | 3.099 | 5,421 | +0 | 0.00% | 16,799 |
| 2024-07-10 | 2024-07-08 | 3.088 | 5,421 | +0 | 0.00% | 16,739 |
| 2024-07-09 | 2024-07-05 | 3.187 | 5,421 | +0 | 0.00% | 17,278 |
| 2024-07-08 | 2024-07-04 | 3.176 | 5,421 | +0 | 0.00% | 17,218 |
| 2024-07-05 | 2024-07-03 | 3.232 | 5,421 | +0 | 0.00% | 17,518 |
| 2024-07-04 | 2024-07-02 | 3.243 | 5,421 | +0 | 0.00% | 17,578 |
| 2024-07-03 | 2024-06-28 | 3.387 | 5,421 | +0 | 0.00% | 18,358 |
| 2024-07-02 | 2024-06-27 | 3.221 | 5,421 | +0 | 0.00% | 17,458 |
| 2024-06-28 | 2024-06-26 | 3.309 | 5,421 | +0 | 0.00% | 17,938 |
| 2024-06-27 | 2024-06-25 | 3.232 | 5,421 | +0 | 0.00% | 17,518 |
| 2024-06-26 | 2024-06-24 | 3.209 | 5,421 | +0 | 0.00% | 17,398 |
| 2024-06-25 | 2024-06-21 | 3.243 | 5,421 | +0 | 0.00% | 17,578 |
| 2024-06-24 | 2024-06-20 | 3.276 | 5,421 | +0 | 0.00% | 17,758 |
| 2024-06-21 | 2024-06-19 | 3.232 | 5,421 | +0 | 0.00% | 17,518 |
| 2024-06-20 | 2024-06-18 | 3.243 | 5,421 | +0 | 0.00% | 17,578 |
| 2024-06-19 | 2024-06-17 | 3.132 | 5,421 | +0 | 0.00% | 16,978 |
| 2024-06-18 | 2024-06-14 | 3.143 | 5,421 | +0 | 0.00% | 17,038 |
| 2024-06-17 | 2024-06-13 | 3.088 | 5,421 | +0 | 0.00% | 16,739 |
| 2024-06-14 | 2024-06-12 | 3.121 | 5,421 | +0 | 0.00% | 16,918 |
| 2024-06-13 | 2024-06-11 | 3.055 | 5,421 | +0 | 0.00% | 16,559 |
| 2024-06-12 | 2024-06-07 | 3.032 | 5,421 | +0 | 0.00% | 16,439 |
| 2024-06-11 | 2024-06-06 | 2.966 | 5,421 | +0 | 0.00% | 16,079 |
| 2024-06-07 | 2024-06-05 | 2.966 | 5,421 | +0 | 0.00% | 16,079 |
| 2024-06-06 | 2024-06-04 | 2.999 | 5,421 | +0 | 0.00% | 16,259 |
| 2024-06-05 | 2024-06-03 | 3.043 | 5,421 | +0 | 0.00% | 16,499 |
| 2024-06-04 | 2024-05-31 | 2.889 | 5,421 | +0 | 0.00% | 15,659 |
| 2024-06-03 | 2024-05-30 | 2.966 | 5,421 | +0 | 0.00% | 16,079 |
| 2024-05-31 | 2024-05-29 | 3.032 | 5,421 | +0 | 0.00% | 16,439 |
| 2024-05-30 | 2024-05-28 | 3.055 | 5,421 | +0 | 0.00% | 16,559 |
| 2024-05-29 | 2024-05-27 | 3.077 | 5,421 | +0 | 0.00% | 16,679 |
| 2024-05-28 | 2024-05-24 | 3.032 | 5,421 | +0 | 0.00% | 16,439 |
| 2024-05-27 | 2024-05-23 | 3.032 | 5,421 | +0 | 0.00% | 16,439 |
| 2024-05-24 | 2024-05-22 | 3.121 | 5,421 | +0 | 0.00% | 16,918 |
| 2024-05-23 | 2024-05-21 | 3.165 | 5,421 | +0 | 0.00% | 17,158 |
| 2024-05-22 | 2024-05-20 | 3.165 | 5,421 | +0 | 0.00% | 17,158 |
| 2024-05-21 | 2024-05-17 | 3.154 | 5,421 | +0 | 0.00% | 17,098 |
| 2024-05-20 | 2024-05-16 | 3.176 | 5,421 | +0 | 0.00% | 17,218 |
| 2024-05-17 | 2024-05-14 | 3.320 | 5,421 | +0 | 0.00% | 17,998 |
| 2024-05-16 | 2024-05-13 | 3.287 | 5,421 | +0 | 0.00% | 17,818 |
| 2024-05-14 | 2024-05-10 | 3.254 | 5,421 | +0 | 0.00% | 17,638 |
| 2024-05-13 | 2024-05-09 | 3.121 | 5,421 | +0 | 0.00% | 16,918 |
| 2024-05-10 | 2024-05-08 | 3.066 | 5,421 | +0 | 0.00% | 16,619 |
| 2024-05-09 | 2024-05-07 | 3.088 | 5,421 | +0 | 0.00% | 16,739 |
| 2024-05-08 | 2024-05-06 | 3.021 | 5,421 | +0 | 0.00% | 16,379 |
| 2024-05-07 | 2024-05-03 | 3.370 | 5,421 | +0 | 0.00% | 18,269 |
| 2024-05-06 | 2024-05-02 | 3.370 | 5,421 | +311 | 0.00% | 18,269 |
| 2024-05-03 | 2024-04-30 | 3.347 | 5,110 | +0 | 0.00% | 17,101 |
| 2024-05-02 | 2024-04-29 | 3.323 | 5,110 | +0 | 0.00% | 16,981 |
| 2024-04-30 | 2024-04-26 | 3.300 | 5,110 | +0 | 0.00% | 16,861 |
| 2024-04-29 | 2024-04-25 | 3.335 | 5,110 | +0 | 0.00% | 17,041 |
| 2024-04-26 | 2024-04-24 | 3.264 | 5,110 | +0 | 0.00% | 16,681 |
| 2024-04-25 | 2024-04-23 | 3.264 | 5,110 | +0 | 0.00% | 16,681 |
| 2024-04-24 | 2024-04-22 | 3.217 | 5,110 | +0 | 0.00% | 16,441 |
| 2024-04-23 | 2024-04-19 | 3.194 | 5,110 | +0 | 0.00% | 16,321 |
| 2024-04-22 | 2024-04-18 | 3.123 | 5,110 | +0 | 0.00% | 15,961 |
| 2024-04-19 | 2024-04-17 | 3.147 | 5,110 | +0 | 0.00% | 16,081 |
| 2024-04-18 | 2024-04-16 | 3.076 | 5,110 | +0 | 0.00% | 15,721 |
| 2024-04-17 | 2024-04-15 | 3.147 | 5,110 | +0 | 0.00% | 16,081 |
| 2024-04-16 | 2024-04-12 | 3.206 | 5,110 | +0 | 0.00% | 16,381 |
| 2024-04-15 | 2024-04-11 | 3.323 | 5,110 | +0 | 0.00% | 16,981 |
| 2024-04-12 | 2024-04-10 | 3.311 | 5,110 | +0 | 0.00% | 16,921 |
| 2024-04-11 | 2024-04-09 | 3.276 | 5,110 | +0 | 0.00% | 16,741 |
| 2024-04-10 | 2024-04-08 | 3.241 | 5,110 | +0 | 0.00% | 16,561 |
| 2024-04-09 | 2024-04-05 | 3.147 | 5,110 | +0 | 0.00% | 16,081 |
| 2024-04-08 | 2024-04-03 | 3.229 | 5,110 | +0 | 0.00% | 16,501 |
| 2024-04-05 | 2024-04-02 | 3.182 | 5,110 | +0 | 0.00% | 16,261 |
| 2024-04-03 | 2024-03-28 | 3.288 | 5,110 | +0 | 0.00% | 16,801 |
| 2024-04-02 | 2024-03-27 | 3.276 | 5,110 | +0 | 0.00% | 16,741 |
| 2024-03-28 | 2024-03-26 | 3.217 | 5,110 | +0 | 0.00% | 16,441 |
| 2024-03-27 | 2024-03-25 | 3.100 | 5,110 | +0 | 0.00% | 15,841 |
| 2024-03-26 | 2024-03-22 | 3.088 | 5,110 | +0 | 0.00% | 15,781 |
| 2024-03-25 | 2024-03-21 | 3.123 | 5,110 | +0 | 0.00% | 15,961 |
| 2024-03-22 | 2024-03-20 | 3.088 | 5,110 | +0 | 0.00% | 15,781 |
| 2024-03-21 | 2024-03-19 | 2.971 | 5,110 | +0 | 0.00% | 15,181 |
| 2024-03-20 | 2024-03-18 | 3.147 | 5,110 | +0 | 0.00% | 16,081 |
| 2024-03-19 | 2024-03-15 | 3.159 | 5,110 | +0 | 0.00% | 16,141 |
| 2024-03-18 | 2024-03-14 | 3.206 | 5,110 | +0 | 0.00% | 16,381 |
| 2024-03-15 | 2024-03-13 | 3.170 | 5,110 | +0 | 0.00% | 16,201 |
| 2024-03-14 | 2024-03-12 | 3.147 | 5,110 | +0 | 0.00% | 16,081 |
| 2024-03-13 | 2024-03-11 | 3.135 | 5,110 | +0 | 0.00% | 16,021 |
| 2024-03-12 | 2024-03-08 | 3.065 | 5,110 | +0 | 0.00% | 15,661 |
| 2024-03-11 | 2024-03-07 | 2.971 | 5,110 | +0 | 0.00% | 15,181 |
| 2024-03-08 | 2024-03-06 | 2.947 | 5,110 | +0 | 0.00% | 15,061 |
| 2024-03-07 | 2024-03-05 | 2.900 | 5,110 | +0 | 0.00% | 14,821 |
| 2024-03-06 | 2024-03-04 | 2.983 | 5,110 | +0 | 0.00% | 15,241 |
| 2024-03-05 | 2024-03-01 | 3.029 | 5,110 | +0 | 0.00% | 15,481 |
| 2024-03-04 | 2024-02-29 | 2.947 | 5,110 | +0 | 0.00% | 15,061 |
| 2024-03-01 | 2024-02-28 | 2.959 | 5,110 | +0 | 0.00% | 15,121 |
| 2024-02-29 | 2024-02-27 | 3.041 | 5,110 | +0 | 0.00% | 15,541 |
| 2024-02-28 | 2024-02-26 | 2.912 | 5,110 | +0 | 0.00% | 14,881 |
| 2024-02-27 | 2024-02-23 | 2.842 | 5,110 | +0 | 0.00% | 14,521 |
| 2024-02-26 | 2024-02-22 | 2.830 | 5,110 | +0 | 0.00% | 14,461 |
| 2024-02-23 | 2024-02-21 | 2.795 | 5,110 | +0 | 0.00% | 14,281 |
| 2024-02-22 | 2024-02-20 | 2.771 | 5,110 | +0 | 0.00% | 14,161 |
| 2024-02-21 | 2024-02-19 | 2.783 | 5,110 | +0 | 0.00% | 14,221 |
| 2024-02-20 | 2024-02-16 | 2.795 | 5,110 | +0 | 0.00% | 14,281 |
| 2024-02-19 | 2024-02-15 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2024-02-16 | 2024-02-14 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2024-02-15 | 2024-02-09 | 2.771 | 5,110 | +0 | 0.00% | 14,161 |
| 2024-02-14 | 2024-02-07 | 2.736 | 5,110 | +0 | 0.00% | 13,981 |
| 2024-02-08 | 2024-02-06 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2024-02-07 | 2024-02-05 | 2.630 | 5,110 | +0 | 0.00% | 13,441 |
| 2024-02-06 | 2024-02-02 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2024-02-05 | 2024-02-01 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2024-02-02 | 2024-01-31 | 2.677 | 5,110 | +0 | 0.00% | 13,681 |
| 2024-02-01 | 2024-01-30 | 2.677 | 5,110 | +0 | 0.00% | 13,681 |
| 2024-01-31 | 2024-01-29 | 2.783 | 5,110 | +0 | 0.00% | 14,221 |
| 2024-01-30 | 2024-01-26 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2024-01-29 | 2024-01-25 | 2.771 | 5,110 | +0 | 0.00% | 14,161 |
| 2024-01-26 | 2024-01-24 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2024-01-25 | 2024-01-23 | 2.642 | 5,110 | +0 | 0.00% | 13,501 |
| 2024-01-24 | 2024-01-22 | 2.560 | 5,110 | +0 | 0.00% | 13,081 |
| 2024-01-23 | 2024-01-19 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2024-01-22 | 2024-01-18 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2024-01-19 | 2024-01-17 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2024-01-18 | 2024-01-16 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2024-01-17 | 2024-01-15 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2024-01-16 | 2024-01-12 | 2.795 | 5,110 | +0 | 0.00% | 14,281 |
| 2024-01-15 | 2024-01-11 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2024-01-12 | 2024-01-10 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2024-01-11 | 2024-01-09 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2024-01-10 | 2024-01-08 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2024-01-09 | 2024-01-05 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2024-01-08 | 2024-01-04 | 2.783 | 5,110 | +0 | 0.00% | 14,221 |
| 2024-01-05 | 2024-01-03 | 2.783 | 5,110 | +0 | 0.00% | 14,221 |
| 2024-01-04 | 2024-01-02 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2024-01-03 | 2023-12-29 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2024-01-02 | 2023-12-28 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-12-29 | 2023-12-27 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2023-12-28 | 2023-12-22 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-12-27 | 2023-12-21 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2023-12-22 | 2023-12-20 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2023-12-21 | 2023-12-19 | 2.665 | 5,110 | +0 | 0.00% | 13,621 |
| 2023-12-20 | 2023-12-18 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-12-19 | 2023-12-15 | 2.736 | 5,110 | +0 | 0.00% | 13,981 |
| 2023-12-18 | 2023-12-14 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-12-15 | 2023-12-13 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2023-12-14 | 2023-12-12 | 2.654 | 5,110 | +0 | 0.00% | 13,561 |
| 2023-12-13 | 2023-12-11 | 2.630 | 5,110 | +0 | 0.00% | 13,441 |
| 2023-12-12 | 2023-12-08 | 2.630 | 5,110 | +0 | 0.00% | 13,441 |
| 2023-12-11 | 2023-12-07 | 2.654 | 5,110 | +0 | 0.00% | 13,561 |
| 2023-12-08 | 2023-12-06 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2023-12-07 | 2023-12-05 | 2.677 | 5,110 | +0 | 0.00% | 13,681 |
| 2023-12-06 | 2023-12-04 | 2.677 | 5,110 | +0 | 0.00% | 13,681 |
| 2023-12-05 | 2023-12-01 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2023-12-04 | 2023-11-30 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2023-12-01 | 2023-11-29 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2023-11-30 | 2023-11-28 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-11-29 | 2023-11-27 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-11-28 | 2023-11-24 | 2.736 | 5,110 | +0 | 0.00% | 13,981 |
| 2023-11-27 | 2023-11-23 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2023-11-24 | 2023-11-22 | 2.736 | 5,110 | +0 | 0.00% | 13,981 |
| 2023-11-23 | 2023-11-21 | 2.736 | 5,110 | +0 | 0.00% | 13,981 |
| 2023-11-22 | 2023-11-20 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2023-11-21 | 2023-11-17 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-11-20 | 2023-11-16 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-11-17 | 2023-11-15 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2023-11-16 | 2023-11-14 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2023-11-15 | 2023-11-13 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2023-11-14 | 2023-11-10 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-11-13 | 2023-11-09 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2023-11-10 | 2023-11-08 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-11-09 | 2023-11-07 | 2.783 | 5,110 | +0 | 0.00% | 14,221 |
| 2023-11-08 | 2023-11-06 | 2.783 | 5,110 | +0 | 0.00% | 14,221 |
| 2023-11-07 | 2023-11-03 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2023-11-06 | 2023-11-02 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2023-11-03 | 2023-11-01 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-11-02 | 2023-10-31 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-11-01 | 2023-10-30 | 2.771 | 5,110 | +0 | 0.00% | 14,161 |
| 2023-10-31 | 2023-10-27 | 2.771 | 5,110 | +0 | 0.00% | 14,161 |
| 2023-10-30 | 2023-10-26 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2023-10-27 | 2023-10-25 | 2.736 | 5,110 | +0 | 0.00% | 13,981 |
| 2023-10-26 | 2023-10-24 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2023-10-25 | 2023-10-20 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2023-10-24 | 2023-10-19 | 2.701 | 5,110 | +0 | 0.00% | 13,801 |
| 2023-10-20 | 2023-10-18 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-10-19 | 2023-10-17 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-10-18 | 2023-10-16 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-10-17 | 2023-10-13 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-10-16 | 2023-10-12 | 2.759 | 5,110 | +0 | 0.00% | 14,101 |
| 2023-10-13 | 2023-10-11 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-10-12 | 2023-10-10 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-10-11 | 2023-10-09 | 2.712 | 5,110 | +0 | 0.00% | 13,861 |
| 2023-10-10 | 2023-10-06 | 2.748 | 5,110 | +0 | 0.00% | 14,041 |
| 2023-10-09 | 2023-10-05 | 2.724 | 5,110 | +0 | 0.00% | 13,921 |
| 2023-10-06 | 2023-10-04 | 2.736 | 5,110 | +0 | 0.00% | 13,981 |
| 2023-10-05 | 2023-10-03 | 2.877 | 5,110 | +0 | 0.00% | 14,701 |
| 2023-10-04 | 2023-09-29 | 2.771 | 5,110 | +0 | 0.00% | 14,161 |
| 2023-10-03 | 2023-09-28 | 2.689 | 5,110 | +0 | 0.00% | 13,741 |
| 2023-09-29 | 2023-09-27 | 2.818 | 5,110 | +0 | 0.00% | 14,401 |
| 2023-09-28 | 2023-09-26 | 2.795 | 5,110 | +5,110 | 0.00% | 14,281 |
| 2022-04-13 | 2022-04-11 | 4.434 | 0 | -7,803 | ||
| 2022-01-19 | 2022-01-17 | 5.203 | 7,803 | -15,607 | 0.00% | 40,599 |
| 2022-01-10 | 2022-01-06 | 5.280 | 23,410 | -7,803 | 0.01% | 123,601 |
| 2022-01-04 | 2021-12-31 | 5.139 | 31,213 | +23,410 | 0.01% | 160,399 |
| 2021-12-01 | 2021-11-29 | 5.241 | 7,803 | -70,230 | 0.00% | 40,899 |
| 2021-11-29 | 2021-11-25 | 5.164 | 78,033 | +23,410 | 0.02% | 403,001 |
| 2021-11-26 | 2021-11-24 | 5.139 | 54,623 | +31,213 | 0.02% | 280,700 |
| 2021-11-25 | 2021-11-23 | 5.088 | 23,410 | +7,803 | 0.01% | 119,101 |
| 2021-11-24 | 2021-11-22 | 5.139 | 15,607 | +15,607 | 0.00% | 80,202 |
| 2021-11-10 | 2021-11-08 | 5.113 | 0 | -23,410 | ||
| 2021-11-02 | 2021-10-29 | 5.100 | 23,410 | +23,410 | 0.01% | 119,401 |
| 2021-10-26 | 2021-10-22 | 5.267 | 0 | -1,561 | ||
| 2021-10-21 | 2021-10-19 | 5.357 | 1,561 | -3,901 | 0.00% | 8,362 |
| 2021-10-11 | 2021-10-07 | 6.664 | 5,462 | +3,901 | 0.00% | 36,398 |
| 2021-09-15 | 2021-09-13 | 5.716 | 1,561 | -7,803 | 0.00% | 8,922 |
| 2021-09-14 | 2021-09-10 | 5.434 | 9,364 | +7,803 | 0.00% | 50,880 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,561 | -15,606 | 0.00% | 8,722 |
| 2021-09-08 | 2021-09-06 | 5.254 | 17,167 | +17,167 | 0.01% | 90,199 |
| 2021-07-02 | 2021-06-29 | 4.549 | 0 | -1,561 | ||
| 2021-06-24 | 2021-06-22 | 4.447 | 1,561 | -76,472 | 0.00% | 6,942 |
| 2021-06-23 | 2021-06-21 | 4.447 | 78,033 | -31,213 | 0.02% | 347,001 |
| 2021-06-18 | 2021-06-16 | 4.383 | 109,246 | +31,213 | 0.03% | 478,800 |
| 2021-06-16 | 2021-06-11 | 4.626 | 78,033 | -23,410 | 0.02% | 361,001 |
| 2021-06-11 | 2021-06-09 | 4.537 | 101,443 | -31,213 | 0.03% | 460,201 |
| 2021-06-07 | 2021-06-03 | 4.690 | 132,656 | +78,033 | 0.04% | 622,201 |
| 2021-06-01 | 2021-05-28 | 4.588 | 54,623 | +29,652 | 0.02% | 250,600 |
| 2021-05-31 | 2021-05-27 | 4.742 | 24,971 | -29,652 | 0.01% | 118,402 |
| 2021-05-25 | 2021-05-21 | 4.678 | 54,623 | +31,213 | 0.02% | 255,500 |
| 2021-05-21 | 2021-05-18 | 4.729 | 23,410 | +9,364 | 0.01% | 110,701 |
| 2021-05-18 | 2021-05-14 | 5.405 | 14,046 | +12,585 | 0.00% | 75,925 |
| 2021-05-10 | 2021-05-06 | 5.104 | 1,461 | -8,769 | 0.00% | 7,458 |
| 2021-05-07 | 2021-05-05 | 5.050 | 10,230 | +8,769 | 0.00% | 51,658 |
| 2021-05-06 | 2021-05-04 | 5.132 | 1,461 | -8,769 | 0.00% | 7,497 |
| 2021-04-20 | 2021-04-16 | 4.926 | 10,230 | -7,308 | 0.00% | 50,398 |
| 2021-04-19 | 2021-04-15 | 4.899 | 17,538 | +7,308 | 0.01% | 85,921 |
| 2021-04-13 | 2021-04-09 | 5.050 | 10,230 | +8,769 | 0.00% | 51,658 |
| 2021-03-31 | 2021-03-29 | 4.844 | 1,461 | -29,230 | 0.00% | 7,078 |
| 2021-03-29 | 2021-03-25 | 4.817 | 30,691 | +29,230 | 0.01% | 147,839 |
| 2021-03-17 | 2021-03-15 | 4.995 | 1,461 | +1,461 | 0.00% | 7,298 |
| 2020-11-16 | 2020-11-12 | 4.981 | 0 | -3,654 | ||
| 2020-05-26 | 2020-05-22 | 3.881 | 3,654 | +137 | 0.00% | 14,182 |
| 2019-11-12 | 2019-11-08 | 4.734 | 3,517 | -7,034 | 0.00% | 16,650 |
| 2019-11-11 | 2019-11-07 | 4.791 | 10,551 | +7,034 | 0.00% | 50,551 |
| 2019-07-29 | 2019-07-25 | 5.360 | 3,517 | -6,330 | 0.00% | 18,850 |
| 2019-07-26 | 2019-07-24 | 5.346 | 9,847 | +6,330 | 0.00% | 52,638 |
| 2019-07-17 | 2019-07-15 | 5.132 | 3,517 | -7,034 | 0.00% | 18,050 |
| 2019-07-15 | 2019-07-11 | 5.175 | 10,551 | -26,025 | 0.00% | 54,601 |
| 2019-07-12 | 2019-07-10 | 5.132 | 36,576 | +26,025 | 0.01% | 187,721 |
| 2019-06-24 | 2019-06-20 | 4.990 | 10,551 | -35,169 | 0.00% | 52,651 |
| 2019-06-21 | 2019-06-19 | 4.976 | 45,720 | -14,067 | 0.02% | 227,501 |
| 2019-06-10 | 2019-06-05 | 5.657 | 59,787 | +1,793 | 0.02% | 338,241 |
| 2019-06-05 | 2019-06-03 | 5.789 | 57,994 | -6,823 | 0.02% | 335,747 |
| 2019-05-31 | 2019-05-29 | 5.731 | 64,817 | -6,823 | 0.02% | 371,448 |
| 2019-05-20 | 2019-05-16 | 5.643 | 71,640 | -6,141 | 0.03% | 404,249 |
| 2019-05-03 | 2019-04-30 | 5.701 | 77,781 | -682 | 0.03% | 443,461 |
| 2019-04-26 | 2019-04-24 | 5.877 | 78,463 | -34,115 | 0.03% | 461,149 |
| 2019-04-25 | 2019-04-23 | 5.921 | 112,578 | -34,114 | 0.04% | 666,603 |
| 2019-04-04 | 2019-04-02 | 5.467 | 146,692 | -8,870 | 0.05% | 801,951 |
| 2019-04-01 | 2019-03-28 | 5.452 | 155,562 | +8,870 | 0.06% | 848,162 |
| 2019-03-20 | 2019-03-18 | 5.657 | 146,692 | -6,823 | 0.05% | 829,901 |
| 2019-03-07 | 2019-03-05 | 5.731 | 153,515 | +6,823 | 0.06% | 879,751 |
| 2019-02-27 | 2019-02-25 | 5.819 | 146,692 | -11,599 | 0.05% | 853,551 |
| 2019-02-25 | 2019-02-21 | 5.569 | 158,291 | +11,599 | 0.06% | 881,601 |
| 2018-12-06 | 2018-12-04 | 4.778 | 146,692 | -20,469 | 0.05% | 700,900 |
| 2018-12-05 | 2018-12-03 | 4.617 | 167,161 | +20,469 | 0.06% | 771,752 |
| 2018-11-19 | 2018-11-15 | 4.734 | 146,692 | -13,646 | 0.05% | 694,450 |
| 2018-11-09 | 2018-11-07 | 4.500 | 160,338 | -6,823 | 0.06% | 721,452 |
| 2018-11-02 | 2018-10-31 | 4.397 | 167,161 | -20,468 | 0.06% | 735,002 |
| 2018-08-28 | 2018-08-24 | 4.558 | 187,629 | -12,281 | 0.07% | 855,249 |
| 2018-08-23 | 2018-08-21 | 4.456 | 199,910 | +11,599 | 0.07% | 890,718 |
| 2018-08-22 | 2018-08-20 | 4.397 | 188,311 | +682 | 0.07% | 827,998 |
| 2018-08-17 | 2018-08-15 | 4.661 | 187,629 | +13,646 | 0.07% | 874,499 |
| 2018-08-06 | 2018-08-02 | 5.188 | 173,983 | +13,645 | 0.06% | 902,698 |
| 2018-07-19 | 2018-07-17 | 5.628 | 160,338 | +2,729 | 0.06% | 902,402 |
| 2018-07-18 | 2018-07-16 | 5.760 | 157,609 | +38,209 | 0.06% | 907,833 |
| 2018-07-17 | 2018-07-13 | 5.995 | 119,400 | -27,292 | 0.04% | 715,748 |
| 2018-07-16 | 2018-07-12 | 5.731 | 146,692 | -1,364 | 0.05% | 840,651 |
| 2018-07-12 | 2018-07-10 | 5.247 | 148,056 | +682 | 0.05% | 776,857 |
| 2018-07-10 | 2018-07-06 | 5.188 | 147,374 | +682 | 0.05% | 764,639 |
| 2018-07-04 | 2018-06-29 | 5.599 | 146,692 | +51,172 | 0.05% | 821,301 |
| 2018-07-03 | 2018-06-28 | 5.306 | 95,520 | +2,047 | 0.03% | 506,798 |
| 2018-06-28 | 2018-06-26 | 5.657 | 93,473 | +1,364 | 0.03% | 528,817 |
| 2018-06-27 | 2018-06-25 | 5.892 | 92,109 | -27,291 | 0.03% | 542,701 |
| 2018-06-22 | 2018-06-20 | 5.819 | 119,400 | +2,729 | 0.04% | 694,748 |
| 2018-06-20 | 2018-06-15 | 5.716 | 116,671 | +4,093 | 0.04% | 666,899 |
| 2018-06-15 | 2018-06-13 | 6.082 | 112,578 | +13,646 | 0.04% | 684,753 |
| 2018-06-08 | 2018-06-06 | 6.112 | 98,932 | +6,823 | 0.04% | 604,652 |
| 2018-06-06 | 2018-06-04 | 6.185 | 92,109 | +13,646 | 0.03% | 569,701 |
| 2018-06-01 | 2018-05-30 | 6.097 | 78,463 | +13,646 | 0.03% | 478,399 |
| 2018-05-28 | 2018-05-24 | 6.126 | 64,817 | +54,583 | 0.02% | 397,098 |
| 2018-05-25 | 2018-05-23 | 6.317 | 10,234 | -54,583 | 0.00% | 64,648 |
| 2018-05-24 | 2018-05-21 | 6.302 | 64,817 | -13,646 | 0.02% | 408,498 |
| 2018-05-23 | 2018-05-18 | 6.024 | 78,463 | +68,229 | 0.03% | 472,649 |
| 2018-03-22 | 2018-03-20 | 5.892 | 10,234 | -2,729 | 0.00% | 60,298 |
| 2018-03-21 | 2018-03-19 | 5.863 | 12,963 | -1,365 | 0.00% | 75,997 |
| 2018-03-16 | 2018-03-14 | 6.229 | 14,328 | +4,094 | 0.01% | 89,250 |
| 2018-03-06 | 2018-03-02 | 6.185 | 10,234 | -8,188 | 0.00% | 63,298 |
| 2018-02-01 | 2018-01-30 | 6.537 | 18,422 | -13,646 | 0.01% | 120,421 |
| 2018-01-31 | 2018-01-29 | 6.713 | 32,068 | -6,822 | 0.01% | 215,263 |
| 2018-01-24 | 2018-01-22 | 6.713 | 38,890 | -10,235 | 0.01% | 261,057 |
| 2018-01-19 | 2018-01-17 | 6.639 | 49,125 | +6,823 | 0.02% | 326,162 |
| 2018-01-18 | 2018-01-16 | 7.709 | 42,302 | +20,469 | 0.02% | 326,121 |
| 2018-01-15 | 2018-01-11 | 6.962 | 21,833 | +6,823 | 0.01% | 151,999 |
| 2018-01-12 | 2018-01-10 | 7.035 | 15,010 | +1,364 | 0.01% | 105,598 |
| 2018-01-11 | 2018-01-09 | 7.006 | 13,646 | +3,412 | 0.00% | 95,602 |
| 2017-12-29 | 2017-12-27 | 6.566 | 10,234 | -30,703 | 0.00% | 67,198 |
| 2017-12-12 | 2017-12-08 | 5.848 | 40,937 | -2,047 | 0.01% | 239,398 |
| 2017-12-08 | 2017-12-06 | 5.804 | 42,984 | +2,047 | 0.02% | 249,479 |
| 2017-12-04 | 2017-11-30 | 6.200 | 40,937 | +10,234 | 0.01% | 253,798 |
| 2017-12-01 | 2017-11-29 | 6.361 | 30,703 | +20,469 | 0.01% | 195,300 |
| 2017-11-03 | 2017-11-01 | 6.625 | 10,234 | -17,058 | 0.00% | 67,798 |
| 2017-10-25 | 2017-10-23 | 7.108 | 27,292 | +17,058 | 0.01% | 194,003 |
| 2017-10-19 | 2017-10-17 | 6.845 | 10,234 | -72,323 | 0.00% | 70,048 |
| 2017-10-17 | 2017-10-13 | 6.801 | 82,557 | -34,114 | 0.03% | 561,441 |
| 2017-10-12 | 2017-10-10 | 6.595 | 116,671 | -30,021 | 0.04% | 769,498 |
| 2017-10-11 | 2017-10-09 | 6.332 | 146,692 | -68,229 | 0.05% | 928,801 |
| 2017-09-12 | 2017-09-08 | 6.156 | 214,921 | -19,104 | 0.08% | 1,323,002 |
| 2017-09-11 | 2017-09-07 | 6.039 | 234,025 | -3,411 | 0.08% | 1,413,161 |
| 2017-09-08 | 2017-09-06 | 6.024 | 237,436 | +19,104 | 0.09% | 1,430,279 |
| 2017-08-29 | 2017-08-25 | 6.009 | 218,332 | +3,411 | 0.08% | 1,311,999 |
| 2017-06-22 | 2017-06-20 | 6.039 | 214,921 | -11,599 | 0.08% | 1,297,802 |
| 2017-06-21 | 2017-06-19 | 5.951 | 226,520 | -2,046 | 0.08% | 1,347,922 |
| 2017-06-15 | 2017-06-13 | 5.994 | 228,566 | +10,592 | 0.08% | 1,369,985 |
| 2017-06-13 | 2017-06-09 | 6.068 | 217,974 | +6,707 | 0.08% | 1,322,749 |
| 2017-05-22 | 2017-05-18 | 6.396 | 211,267 | -20,121 | 0.08% | 1,351,348 |
| 2017-05-12 | 2017-05-10 | 6.590 | 231,388 | -13,414 | 0.09% | 1,524,900 |
| 2017-05-08 | 2017-05-04 | 6.560 | 244,802 | +13,414 | 0.09% | 1,606,001 |
| 2017-04-20 | 2017-04-18 | 6.605 | 231,388 | +13,414 | 0.09% | 1,528,350 |
| 2017-04-19 | 2017-04-13 | 6.963 | 217,974 | +20,120 | 0.08% | 1,517,749 |
| 2017-04-18 | 2017-04-12 | 7.052 | 197,854 | -33,534 | 0.07% | 1,395,353 |
| 2017-04-13 | 2017-04-11 | 6.903 | 231,388 | +33,534 | 0.09% | 1,597,350 |
| 2017-04-11 | 2017-04-07 | 7.112 | 197,854 | -18,108 | 0.07% | 1,407,153 |
| 2017-04-07 | 2017-04-05 | 6.933 | 215,962 | -15,426 | 0.08% | 1,497,299 |
| 2017-04-05 | 2017-03-31 | 6.665 | 231,388 | +20,791 | 0.09% | 1,542,150 |
| 2017-04-03 | 2017-03-30 | 6.784 | 210,597 | +32,864 | 0.08% | 1,428,703 |
| 2017-03-31 | 2017-03-29 | 6.859 | 177,733 | +13,414 | 0.07% | 1,219,001 |
| 2017-03-30 | 2017-03-28 | 6.859 | 164,319 | +53,655 | 0.06% | 1,127,000 |
| 2017-03-29 | 2017-03-27 | 6.724 | 110,664 | -20,121 | 0.04% | 744,151 |
| 2017-03-28 | 2017-03-24 | 6.739 | 130,785 | -20,120 | 0.05% | 881,403 |
| 2017-03-27 | 2017-03-23 | 6.456 | 150,905 | -13,414 | 0.06% | 974,249 |
| 2017-03-24 | 2017-03-22 | 6.277 | 164,319 | +33,534 | 0.06% | 1,031,450 |
| 2017-03-23 | 2017-03-21 | 6.441 | 130,785 | +20,121 | 0.05% | 842,403 |
| 2017-03-22 | 2017-03-20 | 6.486 | 110,664 | +46,948 | 0.04% | 717,751 |
| 2017-03-20 | 2017-03-16 | 6.590 | 63,716 | -20,120 | 0.02% | 419,903 |
| 2017-03-14 | 2017-03-10 | 6.292 | 83,836 | -18,109 | 0.03% | 527,499 |
| 2017-03-10 | 2017-03-08 | 6.262 | 101,945 | -8,719 | 0.04% | 638,401 |
| 2017-03-09 | 2017-03-07 | 6.262 | 110,664 | -33,534 | 0.04% | 693,001 |
| 2017-03-08 | 2017-03-06 | 6.307 | 144,198 | -20,121 | 0.05% | 909,448 |
| 2017-02-17 | 2017-02-15 | 5.666 | 164,319 | +33,534 | 0.06% | 931,000 |
| 2017-02-14 | 2017-02-10 | 5.621 | 130,785 | +100,604 | 0.05% | 735,153 |
| 2017-02-09 | 2017-02-07 | 5.696 | 30,181 | -67,069 | 0.01% | 171,900 |
| 2017-02-01 | 2017-01-25 | 5.487 | 97,250 | -16,767 | 0.04% | 533,600 |
| 2017-01-25 | 2017-01-23 | 5.323 | 114,017 | +3,353 | 0.04% | 606,899 |
| 2017-01-23 | 2017-01-19 | 5.412 | 110,664 | +13,414 | 0.04% | 598,951 |
| 2017-01-17 | 2017-01-13 | 5.338 | 97,250 | -13,414 | 0.04% | 519,100 |
| 2017-01-16 | 2017-01-12 | 5.189 | 110,664 | -26,827 | 0.04% | 574,201 |
| 2017-01-10 | 2017-01-06 | 5.054 | 137,491 | +40,241 | 0.05% | 694,948 |
| 2017-01-04 | 2016-12-30 | 5.040 | 97,250 | -26,157 | 0.04% | 490,100 |
| 2017-01-03 | 2016-12-29 | 4.905 | 123,407 | +26,157 | 0.05% | 605,360 |
| 2016-12-23 | 2016-12-21 | 5.040 | 97,250 | -13,414 | 0.04% | 490,100 |
| 2016-12-20 | 2016-12-16 | 4.801 | 110,664 | +13,414 | 0.04% | 531,301 |
| 2016-12-07 | 2016-12-05 | 5.248 | 97,250 | -4,695 | 0.04% | 510,400 |
| 2016-12-06 | 2016-12-02 | 5.204 | 101,945 | -12,072 | 0.04% | 530,481 |
| 2016-12-05 | 2016-12-01 | 5.233 | 114,017 | +4,695 | 0.04% | 596,699 |
| 2016-12-02 | 2016-11-30 | 5.144 | 109,322 | +12,072 | 0.04% | 562,348 |
| 2016-11-30 | 2016-11-28 | 5.159 | 97,250 | +13,414 | 0.04% | 501,700 |
| 2016-11-25 | 2016-11-23 | 5.293 | 83,836 | +53,655 | 0.03% | 443,749 |
| 2016-09-27 | 2016-09-23 | 6.128 | 30,181 | -13,414 | 0.01% | 184,950 |
| 2016-09-05 | 2016-09-01 | 5.919 | 43,595 | -13,414 | 0.02% | 258,051 |
| 2016-09-02 | 2016-08-31 | 5.979 | 57,009 | +13,414 | 0.02% | 340,852 |
| 2016-08-16 | 2016-08-12 | 5.711 | 43,595 | -20,121 | 0.02% | 248,951 |
| 2016-08-15 | 2016-08-11 | 5.636 | 63,716 | +20,121 | 0.02% | 359,103 |
| 2016-06-23 | 2016-06-21 | 5.152 | 43,595 | +450 | 0.02% | 224,620 |
| 2016-05-11 | 2016-05-09 | 5.167 | 43,145 | -6,637 | 0.02% | 222,951 |
| 2016-04-15 | 2016-04-13 | 5.619 | 49,782 | +6,637 | 0.02% | 279,748 |
| 2016-03-01 | 2016-02-26 | 5.348 | 43,145 | -3,982 | 0.02% | 230,751 |
| 2016-02-29 | 2016-02-25 | 5.107 | 47,127 | +3,982 | 0.02% | 240,688 |
| 2016-02-22 | 2016-02-18 | 5.604 | 43,145 | -13,275 | 0.02% | 241,801 |
| 2016-02-19 | 2016-02-17 | 5.318 | 56,420 | -19,913 | 0.02% | 300,049 |
| 2016-02-18 | 2016-02-16 | 5.393 | 76,333 | +19,913 | 0.03% | 411,700 |
| 2016-02-15 | 2016-02-11 | 5.017 | 56,420 | -6,638 | 0.02% | 283,049 |
| 2016-02-11 | 2016-02-04 | 5.273 | 63,058 | +19,913 | 0.02% | 332,501 |
| 2016-01-07 | 2016-01-05 | 6.990 | 43,145 | -26,550 | 0.02% | 301,602 |
| 2016-01-06 | 2016-01-04 | 7.081 | 69,695 | -41,154 | 0.03% | 493,497 |
| 2015-12-18 | 2015-12-16 | 6.659 | 110,849 | -6,638 | 0.04% | 738,141 |
| 2015-12-14 | 2015-12-10 | 6.930 | 117,487 | +6,638 | 0.04% | 814,203 |
| 2015-12-07 | 2015-12-03 | 6.629 | 110,849 | -6,638 | 0.04% | 734,801 |
| 2015-12-02 | 2015-11-30 | 6.493 | 117,487 | +6,638 | 0.04% | 762,873 |
| 2015-11-27 | 2015-11-25 | 6.779 | 110,849 | -26,551 | 0.04% | 751,501 |
| 2015-11-24 | 2015-11-20 | 6.930 | 137,400 | +26,551 | 0.05% | 952,203 |
| 2015-11-12 | 2015-11-10 | 6.689 | 110,849 | -6,638 | 0.04% | 741,481 |
| 2015-11-06 | 2015-11-04 | 6.810 | 117,487 | +6,638 | 0.04% | 800,043 |
| 2015-11-05 | 2015-11-03 | 6.644 | 110,849 | -5,310 | 0.04% | 736,471 |
| 2015-11-04 | 2015-11-02 | 6.629 | 116,159 | +59,739 | 0.04% | 770,000 |
| 2015-10-30 | 2015-10-28 | 6.629 | 56,420 | -6,638 | 0.02% | 373,999 |
| 2015-10-22 | 2015-10-19 | 6.749 | 63,058 | +6,638 | 0.02% | 425,602 |
| 2015-10-20 | 2015-10-16 | 7.066 | 56,420 | -6,638 | 0.02% | 398,649 |
| 2015-10-19 | 2015-10-15 | 7.005 | 63,058 | -42,481 | 0.02% | 441,752 |
| 2015-10-16 | 2015-10-14 | 6.960 | 105,539 | +42,481 | 0.04% | 734,582 |
| 2015-10-14 | 2015-10-12 | 6.795 | 63,058 | +6,638 | 0.02% | 428,452 |
| 2015-10-13 | 2015-10-09 | 6.945 | 56,420 | -13,275 | 0.02% | 391,849 |
| 2015-10-09 | 2015-10-07 | 6.719 | 69,695 | +13,275 | 0.03% | 468,297 |
| 2015-10-05 | 2015-09-30 | 6.041 | 56,420 | +13,275 | 0.02% | 340,849 |
| 2015-09-01 | 2015-08-28 | 6.418 | 43,145 | +23,232 | 0.02% | 276,901 |
| 2015-08-31 | 2015-08-27 | 6.358 | 19,913 | +9,957 | 0.01% | 126,600 |
| 2015-08-25 | 2015-08-21 | 6.388 | 9,956 | -6,638 | 0.00% | 63,597 |
| 2015-08-13 | 2015-08-11 | 7.533 | 16,594 | -6,638 | 0.01% | 124,999 |
| 2015-08-12 | 2015-08-10 | 7.729 | 23,232 | +6,638 | 0.01% | 179,551 |
| 2015-08-11 | 2015-08-07 | 7.518 | 16,594 | +6,638 | 0.01% | 124,749 |
| 2015-07-13 | 2015-07-09 | 6.779 | 9,956 | -66,377 | 0.00% | 67,497 |
| 2015-07-10 | 2015-07-08 | 5.363 | 76,333 | +66,377 | 0.03% | 409,400 |
| 2015-07-08 | 2015-07-06 | 7.156 | 9,956 | -6,638 | 0.00% | 71,247 |
| 2015-06-29 | 2015-06-25 | 8.557 | 16,594 | +6,638 | 0.01% | 141,999 |
| 2015-06-22 | 2015-06-18 | 8.678 | 9,956 | -6,638 | 0.00% | 86,396 |
| 2015-06-18 | 2015-06-16 | 8.075 | 16,594 | +6,638 | 0.01% | 133,999 |
| 2015-06-16 | 2015-06-12 | 8.678 | 9,956 | -9,957 | 0.00% | 86,396 |
| 2015-06-12 | 2015-06-10 | 8.467 | 19,913 | +3,319 | 0.01% | 168,600 |
| 2015-06-10 | 2015-06-08 | 7.894 | 16,594 | +6,638 | 0.01% | 130,999 |
| 2015-06-03 | 2015-06-01 | 9.190 | 9,956 | -3,319 | 0.00% | 91,496 |
| 2015-06-02 | 2015-05-29 | 9.371 | 13,275 | -6,638 | 0.00% | 124,397 |
| 2015-06-01 | 2015-05-28 | 9.401 | 19,913 | +6,638 | 0.01% | 187,200 |
| 2015-05-26 | 2015-05-21 | 9.552 | 13,275 | +3,319 | 0.00% | 126,797 |
| 2015-05-15 | 2015-05-13 | 9.868 | 9,956 | -6,638 | 0.00% | 98,245 |
| 2015-05-05 | 2015-04-30 | 10.049 | 16,594 | +3,319 | 0.01% | 166,749 |
| 2015-04-30 | 2015-04-28 | 9.536 | 13,275 | +3,319 | 0.00% | 126,597 |
| 2015-04-23 | 2015-04-21 | 10.335 | 9,956 | +3,318 | 0.00% | 102,895 |
| 2015-04-09 | 2015-04-02 | 8.738 | 6,638 | -33,188 | 0.00% | 58,003 |
| 2015-04-08 | 2015-04-01 | 8.331 | 39,826 | +33,188 | 0.01% | 331,800 |
| 2015-04-02 | 2015-03-31 | 7.970 | 6,638 | -16,594 | 0.00% | 52,903 |
| 2015-04-01 | 2015-03-30 | 7.834 | 23,232 | +5,310 | 0.01% | 182,002 |
| 2015-03-26 | 2015-03-24 | 7.201 | 17,922 | -26,550 | 0.01% | 129,062 |
| 2015-03-25 | 2015-03-23 | 6.945 | 44,472 | +11,947 | 0.02% | 308,868 |
| 2015-03-05 | 2015-03-03 | 6.674 | 32,525 | -29,869 | 0.01% | 217,073 |
| 2015-03-04 | 2015-03-02 | 6.538 | 62,394 | +36,507 | 0.02% | 407,960 |
| 2015-03-03 | 2015-02-27 | 6.328 | 25,887 | -11,284 | 0.01% | 163,801 |
| 2015-03-02 | 2015-02-26 | 6.448 | 37,171 | +11,284 | 0.01% | 239,681 |
| 2015-02-06 | 2015-02-04 | 6.599 | 25,887 | -13,275 | 0.01% | 170,821 |
| 2015-02-03 | 2015-01-30 | 6.930 | 39,162 | -6,638 | 0.01% | 271,399 |
| 2015-01-29 | 2015-01-27 | 6.749 | 45,800 | +7,965 | 0.02% | 309,121 |
| 2015-01-28 | 2015-01-26 | 6.674 | 37,835 | -15,930 | 0.01% | 252,512 |
| 2015-01-27 | 2015-01-23 | 6.569 | 53,765 | +9,293 | 0.02% | 353,160 |
| 2015-01-26 | 2015-01-22 | 6.448 | 44,472 | -6,638 | 0.02% | 286,758 |
| 2015-01-22 | 2015-01-20 | 6.373 | 51,110 | +11,948 | 0.02% | 325,710 |
| 2015-01-21 | 2015-01-19 | 6.343 | 39,162 | +6,637 | 0.01% | 248,389 |
| 2015-01-19 | 2015-01-15 | 6.629 | 32,525 | -6,637 | 0.01% | 215,603 |
| 2015-01-12 | 2015-01-08 | 6.990 | 39,162 | +6,637 | 0.01% | 273,759 |
| 2015-01-08 | 2015-01-06 | 6.810 | 32,525 | -6,637 | 0.01% | 221,483 |
| 2015-01-05 | 2014-12-31 | 6.960 | 39,162 | -6,638 | 0.01% | 272,579 |
| 2015-01-02 | 2014-12-29 | 6.779 | 45,800 | -6,638 | 0.02% | 310,501 |
| 2014-12-22 | 2014-12-18 | 6.207 | 52,438 | -10,620 | 0.02% | 325,483 |
| 2014-12-19 | 2014-12-17 | 6.252 | 63,058 | +6,638 | 0.02% | 394,251 |
| 2014-12-18 | 2014-12-16 | 6.463 | 56,420 | -9,293 | 0.02% | 364,649 |
| 2014-12-16 | 2014-12-12 | 6.795 | 65,713 | -17,258 | 0.02% | 446,491 |
| 2014-12-15 | 2014-12-11 | 6.795 | 82,971 | +17,258 | 0.03% | 563,752 |
| 2014-12-12 | 2014-12-10 | 6.945 | 65,713 | -6,637 | 0.02% | 456,391 |
| 2014-12-11 | 2014-12-09 | 6.554 | 72,350 | +6,637 | 0.03% | 474,147 |
| 2014-12-09 | 2014-12-05 | 6.433 | 65,713 | -13,275 | 0.02% | 422,731 |
| 2014-12-08 | 2014-12-04 | 6.870 | 78,988 | -13,275 | 0.03% | 542,639 |
| 2014-12-05 | 2014-12-03 | 6.960 | 92,263 | +6,637 | 0.03% | 642,177 |
| 2014-12-04 | 2014-12-02 | 7.081 | 85,626 | -19,913 | 0.03% | 606,301 |
| 2014-12-03 | 2014-12-01 | 6.719 | 105,539 | +6,638 | 0.04% | 709,141 |
| 2014-12-02 | 2014-11-28 | 7.036 | 98,901 | +19,913 | 0.04% | 695,829 |
| 2014-12-01 | 2014-11-27 | 7.412 | 78,988 | -28,542 | 0.03% | 585,479 |
| 2014-11-26 | 2014-11-24 | 7.955 | 107,530 | +6,638 | 0.04% | 855,359 |
| 2014-11-25 | 2014-11-21 | 8.075 | 100,892 | +1,327 | 0.04% | 814,717 |
| 2014-11-24 | 2014-11-20 | 8.105 | 99,565 | -6,638 | 0.04% | 807,001 |
| 2014-11-21 | 2014-11-19 | 8.226 | 106,203 | +18,586 | 0.04% | 873,604 |
| 2014-11-18 | 2014-11-14 | 7.985 | 87,617 | -6,638 | 0.03% | 699,599 |
| 2014-11-17 | 2014-11-13 | 7.940 | 94,255 | +6,638 | 0.04% | 748,342 |
| 2014-11-07 | 2014-11-05 | 7.894 | 87,617 | +6,638 | 0.03% | 691,679 |
| 2014-11-05 | 2014-11-03 | 8.211 | 80,979 | +13,275 | 0.03% | 664,896 |
| 2014-11-04 | 2014-10-31 | 8.241 | 67,704 | -6,638 | 0.03% | 557,939 |
| 2014-11-03 | 2014-10-30 | 8.437 | 74,342 | +13,276 | 0.03% | 627,202 |
| 2014-10-31 | 2014-10-29 | 8.407 | 61,066 | -19,913 | 0.02% | 513,356 |
| 2014-10-30 | 2014-10-28 | 8.407 | 80,979 | +34,515 | 0.03% | 680,756 |
| 2014-10-24 | 2014-10-22 | 7.804 | 46,464 | +6,638 | 0.02% | 362,603 |
| 2014-10-22 | 2014-10-20 | 7.698 | 39,826 | +6,638 | 0.01% | 306,600 |
| 2014-10-20 | 2014-10-16 | 7.668 | 33,188 | -19,913 | 0.01% | 254,498 |
| 2014-10-16 | 2014-10-14 | 7.352 | 53,101 | +4,646 | 0.02% | 390,398 |
| 2014-10-15 | 2014-10-13 | 7.503 | 48,455 | -6,638 | 0.02% | 363,541 |
| 2014-10-14 | 2014-10-10 | 7.457 | 55,093 | +6,638 | 0.02% | 410,853 |
| 2014-10-13 | 2014-10-09 | 7.804 | 48,455 | -11,948 | 0.02% | 378,141 |
| 2014-10-10 | 2014-10-08 | 7.789 | 60,403 | +11,948 | 0.02% | 470,472 |
| 2014-10-09 | 2014-10-07 | 7.849 | 48,455 | +5,974 | 0.02% | 380,331 |
| 2014-10-08 | 2014-10-06 | 8.271 | 42,481 | +664 | 0.02% | 351,360 |
| 2014-10-07 | 2014-10-03 | 8.060 | 41,817 | +6,637 | 0.02% | 337,048 |
| 2014-10-06 | 2014-09-30 | 7.834 | 35,180 | +4,647 | 0.01% | 275,603 |
| 2014-09-30 | 2014-09-26 | 7.834 | 30,533 | -1,328 | 0.01% | 239,198 |
| 2014-09-29 | 2014-09-25 | 8.150 | 31,861 | -6,637 | 0.01% | 259,682 |
| 2014-09-26 | 2014-09-24 | 7.970 | 38,498 | +6,637 | 0.01% | 306,817 |
| 2014-09-19 | 2014-09-17 | 7.503 | 31,861 | -9,956 | 0.01% | 239,042 |
| 2014-09-18 | 2014-09-16 | 7.111 | 41,817 | -41,154 | 0.02% | 297,358 |
| 2014-09-17 | 2014-09-15 | 7.126 | 82,971 | +7,965 | 0.03% | 591,252 |
| 2014-09-12 | 2014-09-10 | 7.473 | 75,006 | -6,637 | 0.03% | 560,483 |
| 2014-09-10 | 2014-09-05 | 6.915 | 81,643 | +30,533 | 0.03% | 564,569 |
| 2014-09-04 | 2014-09-02 | 6.825 | 51,110 | -53,101 | 0.02% | 348,810 |
| 2014-09-03 | 2014-09-01 | 6.569 | 104,211 | +34,516 | 0.04% | 684,518 |
| 2014-09-01 | 2014-08-28 | 6.117 | 69,695 | +11,947 | 0.03% | 426,297 |
| 2014-08-29 | 2014-08-27 | 6.252 | 57,748 | -13,275 | 0.02% | 361,052 |
| 2014-08-28 | 2014-08-26 | 6.252 | 71,023 | +13,275 | 0.03% | 444,050 |
| 2014-08-27 | 2014-08-25 | 6.237 | 57,748 | -13,275 | 0.02% | 360,182 |
| 2014-08-26 | 2014-08-22 | 6.252 | 71,023 | +19,913 | 0.03% | 444,050 |
| 2014-08-22 | 2014-08-20 | 6.297 | 51,110 | -27,878 | 0.02% | 321,860 |
| 2014-08-21 | 2014-08-19 | 6.252 | 78,988 | -13,275 | 0.03% | 493,849 |
| 2014-08-20 | 2014-08-18 | 6.192 | 92,263 | +6,637 | 0.03% | 571,287 |
| 2014-08-19 | 2014-08-15 | 6.117 | 85,626 | -36,507 | 0.03% | 523,741 |
| 2014-08-18 | 2014-08-14 | 5.891 | 122,133 | -664 | 0.05% | 719,440 |
| 2014-08-15 | 2014-08-13 | 5.936 | 122,797 | +6,638 | 0.05% | 728,902 |
| 2014-08-14 | 2014-08-12 | 6.026 | 116,159 | -46,464 | 0.04% | 700,000 |
| 2014-08-13 | 2014-08-11 | 5.815 | 162,623 | +33,189 | 0.06% | 945,702 |
| 2014-08-11 | 2014-08-07 | 5.680 | 129,434 | +17,258 | 0.05% | 735,148 |
| 2014-08-07 | 2014-08-05 | 5.725 | 112,176 | -13,276 | 0.04% | 642,197 |
| 2014-08-05 | 2014-08-01 | 5.725 | 125,452 | -19,913 | 0.05% | 718,201 |
| 2014-08-01 | 2014-07-30 | 5.559 | 145,365 | +6,638 | 0.05% | 808,111 |
| 2014-07-31 | 2014-07-29 | 5.559 | 138,727 | +19,913 | 0.05% | 771,210 |
| 2014-07-30 | 2014-07-28 | 5.635 | 118,814 | -9,293 | 0.04% | 669,459 |
| 2014-07-28 | 2014-07-24 | 5.710 | 128,107 | +19,249 | 0.05% | 731,471 |
| 2014-07-25 | 2014-07-23 | 5.906 | 108,858 | +19,913 | 0.04% | 642,882 |
| 2014-07-24 | 2014-07-22 | 6.192 | 88,945 | -41,153 | 0.03% | 550,742 |
| 2014-07-23 | 2014-07-21 | 5.966 | 130,098 | +14,603 | 0.05% | 776,159 |
| 2014-07-22 | 2014-07-18 | 6.177 | 115,495 | -6,638 | 0.04% | 713,398 |
| 2014-07-18 | 2014-07-16 | 6.343 | 122,133 | +13,275 | 0.05% | 774,640 |
| 2014-07-17 | 2014-07-15 | 6.478 | 108,858 | -57,747 | 0.04% | 705,203 |
| 2014-07-16 | 2014-07-14 | 6.177 | 166,605 | -26,551 | 0.06% | 1,029,098 |
| 2014-07-14 | 2014-07-10 | 6.222 | 193,156 | +6,638 | 0.07% | 1,201,831 |
| 2014-07-11 | 2014-07-09 | 6.147 | 186,518 | +96,910 | 0.07% | 1,146,479 |
| 2014-07-10 | 2014-07-08 | 6.508 | 89,608 | +14,602 | 0.03% | 583,197 |
| 2014-07-09 | 2014-07-07 | 6.719 | 75,006 | -13,275 | 0.03% | 503,983 |
| 2014-07-08 | 2014-07-04 | 6.629 | 88,281 | +23,896 | 0.03% | 585,201 |
| 2014-07-07 | 2014-07-03 | 6.975 | 64,385 | +14,603 | 0.02% | 449,108 |
| 2014-07-04 | 2014-07-02 | 6.779 | 49,782 | -20,577 | 0.02% | 337,497 |
| 2014-07-02 | 2014-06-27 | 6.297 | 70,359 | +7,301 | 0.03% | 443,079 |
| 2014-06-30 | 2014-06-26 | 6.282 | 63,058 | +22,568 | 0.03% | 396,151 |
| 2014-06-27 | 2014-06-25 | 5.891 | 40,490 | +6,638 | 0.02% | 238,512 |
| 2014-06-26 | 2014-06-24 | 5.876 | 33,852 | -13,275 | 0.01% | 198,900 |
| 2014-06-25 | 2014-06-23 | 5.921 | 47,127 | +35,843 | 0.02% | 279,028 |
| 2014-06-24 | 2014-06-20 | 6.192 | 11,284 | -14,603 | 0.00% | 69,870 |
| 2014-06-23 | 2014-06-19 | 5.680 | 25,887 | 0.01% | 147,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy