History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 173,000 +0 0.04% 904,790
2025-10-13 2025-10-09 5.190 173,000 +0 0.04% 897,870
2025-10-10 2025-10-08 5.040 173,000 +0 0.04% 871,920
2025-10-09 2025-10-06 4.860 173,000 +0 0.04% 840,780
2025-10-08 2025-10-03 4.910 173,000 +0 0.04% 849,430
2025-10-06 2025-10-02 4.990 173,000 +0 0.04% 863,270
2025-10-03 2025-09-30 5.362 173,000 +0 0.04% 927,597
2025-10-02 2025-09-29 5.270 173,000 +3,608 0.04% 911,695
2025-09-30 2025-09-26 5.209 169,392 -4,895 0.04% 882,301
2025-09-26 2025-09-24 5.209 174,287 -7,834 0.04% 907,798
2025-09-10 2025-09-08 5.362 182,121 -7,833 0.05% 976,502
2025-09-03 2025-09-01 4.708 189,954 -19,583 0.05% 894,341
2025-08-29 2025-08-27 4.810 209,537 -19,582 0.05% 1,007,942
2025-08-26 2025-08-22 5.117 229,119 -19,583 0.06% 1,172,338
2025-08-19 2025-08-15 5.249 248,702 -9,792 0.06% 1,305,559
2025-08-15 2025-08-13 5.515 258,494 +6,854 0.07% 1,425,602
2025-08-12 2025-08-08 5.341 251,640 +19,583 0.06% 1,344,112
2025-07-10 2025-07-08 5.025 232,057 -8,812 0.06% 1,166,041
2025-07-08 2025-07-04 5.368 240,869 +10,363 0.06% 1,293,012
2025-05-30 2025-05-28 4.802 230,506 -8,433 0.06% 1,107,002
2025-05-22 2025-05-20 4.824 238,939 -4,685 0.06% 1,152,601
2025-05-14 2025-05-12 4.749 243,624 -14,055 0.06% 1,157,001
2025-05-13 2025-05-09 4.781 257,679 -37,481 0.07% 1,232,000
2025-05-09 2025-05-07 4.792 295,160 -937 0.08% 1,414,352
2025-05-02 2025-04-29 4.653 296,097 -20,614 0.08% 1,377,762
2025-04-10 2025-04-08 3.991 316,711 -8,433 0.08% 1,264,120
2025-04-07 2025-04-02 4.151 325,144 -9,370 0.09% 1,349,830
2025-01-22 2025-01-20 3.597 334,514 -937 0.09% 1,203,089
2024-10-09 2024-10-07 3.927 335,451 -9,370 0.09% 1,317,439
2024-10-04 2024-10-02 3.853 344,821 -9,371 0.09% 1,328,478
2024-10-03 2024-09-30 3.565 354,192 -15,929 0.09% 1,262,522
2024-09-26 2024-09-24 3.475 370,121 +28,568 0.10% 1,286,194
2024-09-24 2024-09-20 3.530 341,553 -9,036 0.09% 1,205,819
2024-09-17 2024-09-13 3.508 350,589 -8,132 0.10% 1,229,959
2024-09-04 2024-09-02 3.309 358,721 -904 0.10% 1,187,029
2024-09-03 2024-08-30 3.209 359,625 -1,807 0.10% 1,154,200
2024-07-16 2024-07-12 3.276 361,432 -904 0.10% 1,184,000
2024-07-03 2024-06-28 3.387 362,336 -4,518 0.10% 1,227,061
2024-06-24 2024-06-20 3.276 366,854 -1,807 0.10% 1,201,761
2024-06-20 2024-06-18 3.243 368,661 -903 0.10% 1,195,441
2024-06-11 2024-06-06 2.966 369,564 +2,710 0.10% 1,096,119
2024-06-05 2024-06-03 3.043 366,854 -60,539 0.10% 1,116,501
2024-05-17 2024-05-14 3.320 427,393 -904 0.12% 1,418,998
2024-05-14 2024-05-10 3.254 428,297 -1,807 0.12% 1,393,560
2024-05-13 2024-05-09 3.121 430,104 -5,422 0.12% 1,342,319
2024-05-09 2024-05-07 3.088 435,526 -9,036 0.12% 1,344,781
2024-05-06 2024-05-02 3.370 444,562 +25,559 0.12% 1,498,173
2024-05-03 2024-04-30 3.347 419,003 -852 0.12% 1,402,200
2024-04-24 2024-04-22 3.217 419,855 +8,517 0.12% 1,350,821
2024-04-17 2024-04-15 3.147 411,338 -852 0.12% 1,294,439
2024-03-26 2024-03-22 3.088 412,190 -11,923 0.12% 1,272,920
2024-01-22 2024-01-18 2.689 424,113 -1,703 0.12% 1,140,420
2023-09-21 2023-09-19 2.865 425,816 +2,555 0.12% 1,220,000
2023-06-28 2023-06-26 3.202 423,261 +21,260 0.12% 1,355,305
2023-06-01 2023-05-30 3.227 402,001 +8,088 0.12% 1,297,169
2023-05-29 2023-05-24 3.363 393,913 +12,942 0.12% 1,324,641
2023-04-13 2023-04-11 3.326 380,971 -9,706 0.12% 1,266,990
2023-04-04 2023-03-31 3.289 390,677 -9,707 0.12% 1,284,779
2023-03-29 2023-03-27 3.252 400,384 +17,795 0.12% 1,301,851
2023-02-06 2023-02-02 3.474 382,589 +1,618 0.12% 1,329,131
2023-01-19 2023-01-17 3.276 380,971 -7,280 0.12% 1,248,150
2023-01-13 2023-01-11 3.202 388,251 -12,133 0.12% 1,243,201
2022-12-13 2022-12-09 3.177 400,384 +8,089 0.12% 1,272,151
2022-12-02 2022-11-30 3.128 392,295 -5,662 0.12% 1,227,050
2022-11-16 2022-11-14 3.004 397,957 -809 0.12% 1,195,560
2022-11-03 2022-11-01 2.695 398,766 -131,034 0.12% 1,074,740
2022-10-31 2022-10-27 2.782 529,800 -33,164 0.16% 1,473,749
2022-10-25 2022-10-21 2.881 562,964 +1,618 0.17% 1,621,681
2022-10-13 2022-10-11 2.856 561,346 +8,089 0.17% 1,603,140
2022-10-10 2022-10-06 3.017 553,257 +4,853 0.17% 1,668,959
2022-09-22 2022-09-20 3.350 548,404 +2,426 0.17% 1,837,380
2022-09-19 2022-09-15 3.462 545,978 -93,018 0.17% 1,890,001
2022-09-06 2022-09-02 3.511 638,996 -11,324 0.20% 2,243,600
2022-09-05 2022-09-01 3.511 650,320 +11,324 0.20% 2,283,360
2022-08-29 2022-08-25 3.610 638,996 -11,324 0.20% 2,306,800
2022-08-24 2022-08-22 3.734 650,320 -2,427 0.20% 2,428,080
2022-08-08 2022-08-04 3.573 652,747 +2,427 0.20% 2,332,232
2022-08-02 2022-07-29 3.783 650,320 +2,427 0.20% 2,460,240
2022-06-29 2022-06-27 4.242 647,893 -24,266 0.20% 2,748,236
2022-06-28 2022-06-24 4.216 672,159 +47,116 0.21% 2,833,940
2022-05-13 2022-05-11 4.088 625,043 -7,023 0.20% 2,555,190
2022-05-12 2022-05-10 4.062 632,066 -7,803 0.20% 2,567,701
2022-04-27 2022-04-25 4.165 639,869 -15,607 0.20% 2,664,999
2022-04-13 2022-04-11 4.434 655,476 -9,364 0.21% 2,906,401
2022-03-30 2022-03-28 4.767 664,840 -6,242 0.21% 3,169,442
2022-03-29 2022-03-25 4.652 671,082 -781 0.21% 3,121,799
2022-03-21 2022-03-17 4.549 671,863 +3,902 0.21% 3,056,552
2022-03-15 2022-03-11 4.742 667,961 +1,561 0.21% 3,167,200
2022-03-09 2022-03-07 4.818 666,400 -51,502 0.21% 3,211,038
2022-03-08 2022-03-04 4.883 717,902 +14,046 0.23% 3,505,200
2022-03-01 2022-02-25 4.998 703,856 -26,531 0.22% 3,517,800
2022-02-28 2022-02-24 4.921 730,387 -7,023 0.23% 3,594,239
2022-02-25 2022-02-23 5.075 737,410 -7,803 0.23% 3,742,199
2022-02-24 2022-02-22 5.075 745,213 +10,924 0.24% 3,781,798
2022-02-22 2022-02-18 5.126 734,289 +15,607 0.23% 3,764,001
2022-02-10 2022-02-08 4.972 718,682 -39,017 0.23% 3,573,478
2022-02-07 2022-01-31 4.690 757,699 +39,017 0.24% 3,553,861
2022-01-24 2022-01-20 5.152 718,682 -62,427 0.23% 3,702,418
2022-01-18 2022-01-14 5.254 781,109 +62,427 0.25% 4,104,102
2022-01-11 2022-01-07 5.190 718,682 +8,583 0.23% 3,730,048
2022-01-05 2022-01-03 5.331 710,099 -5,462 0.23% 3,785,602
2021-12-17 2021-12-15 4.998 715,561 +15,607 0.23% 3,576,300
2021-12-15 2021-12-13 5.177 699,954 +4,682 0.22% 3,623,878
2021-12-06 2021-12-02 5.062 695,272 -7,804 0.22% 3,519,448
2021-12-02 2021-11-30 5.164 703,076 +3,902 0.22% 3,631,031
2021-11-25 2021-11-23 5.088 699,174 +16,387 0.22% 3,557,119
2021-11-24 2021-11-22 5.139 682,787 +12,485 0.22% 3,508,749
2021-11-23 2021-11-19 5.549 670,302 -3,902 0.21% 3,719,470
2021-11-22 2021-11-18 5.562 674,204 -10,924 0.21% 3,749,762
2021-11-18 2021-11-16 5.293 685,128 +19,508 0.22% 3,626,139
2021-11-17 2021-11-15 5.498 665,620 -15,607 0.21% 3,659,370
2021-11-12 2021-11-10 5.062 681,227 +15,607 0.22% 3,448,352
2021-11-09 2021-11-05 5.100 665,620 -70,230 0.21% 3,394,940
2021-11-04 2021-11-02 5.177 735,850 +8,584 0.23% 3,809,722
2021-11-03 2021-11-01 5.164 727,266 +1,561 0.23% 3,755,960
2021-11-01 2021-10-28 5.126 725,705 +2,341 0.23% 3,719,999
2021-10-18 2021-10-12 5.459 723,364 -1,561 0.23% 3,949,018
2021-10-15 2021-10-11 5.639 724,925 +22,630 0.23% 4,087,600
2021-10-12 2021-10-08 6.049 702,295 -11,705 0.22% 4,247,997
2021-10-11 2021-10-07 6.664 714,000 +35,895 0.23% 4,757,998
2021-10-08 2021-10-06 6.677 678,105 -121,731 0.21% 4,527,488
2021-10-07 2021-10-05 5.921 799,836 +6,242 0.25% 4,735,497
2021-10-06 2021-10-04 5.959 793,594 +144,361 0.25% 4,729,051
2021-10-05 2021-09-30 5.946 649,233 +2,341 0.21% 3,860,479
2021-10-04 2021-09-29 5.895 646,892 -7,023 0.21% 3,813,399
2021-09-30 2021-09-28 6.138 653,915 -34,335 0.21% 4,014,020
2021-09-29 2021-09-27 5.997 688,250 -66,327 0.22% 4,127,763
2021-09-28 2021-09-24 5.639 754,577 -54,623 0.24% 4,254,798
2021-09-27 2021-09-23 5.754 809,200 -28,873 0.26% 4,656,128
2021-09-23 2021-09-20 5.152 838,073 +15,607 0.27% 4,317,482
2021-09-21 2021-09-17 5.357 822,466 +23,410 0.26% 4,405,720
2021-09-17 2021-09-15 5.382 799,056 -246,584 0.25% 4,300,799
2021-09-15 2021-09-13 5.716 1,045,640 -26,531 0.33% 5,976,401
2021-09-14 2021-09-10 5.434 1,072,171 +32,774 0.34% 5,825,760
2021-09-13 2021-09-09 5.587 1,039,397 -83,495 0.33% 5,807,519
2021-09-10 2021-09-08 5.498 1,122,892 +271,554 0.36% 6,173,308
2021-09-09 2021-09-07 5.254 851,338 -3,902 0.27% 4,473,099
2021-09-08 2021-09-06 5.254 855,240 +15,607 0.27% 4,493,601
2021-09-07 2021-09-03 5.203 839,633 +6,242 0.27% 4,368,559
2021-09-06 2021-09-02 4.934 833,391 +54,623 0.26% 4,111,802
2021-09-03 2021-09-01 4.895 778,768 +10,145 0.25% 3,812,362
2021-08-26 2021-08-24 4.678 768,623 -7,804 0.24% 3,595,249
2021-08-25 2021-08-23 4.601 776,427 -10,144 0.25% 3,572,052
2021-08-19 2021-08-17 4.665 786,571 -7,803 0.25% 3,669,121
2021-08-18 2021-08-16 4.780 794,374 +15,606 0.25% 3,797,139
2021-08-17 2021-08-13 4.818 778,768 -18,727 0.25% 3,752,482
2021-08-02 2021-07-29 4.293 797,495 -6,243 0.25% 3,423,698
2021-07-28 2021-07-26 4.447 803,738 -18,728 0.25% 3,574,100
2021-07-27 2021-07-23 4.575 822,466 -17,167 0.26% 3,762,780
2021-07-26 2021-07-22 4.588 839,633 +780 0.27% 3,852,079
2021-07-20 2021-07-16 4.703 838,853 -39,016 0.27% 3,945,251
2021-06-25 2021-06-23 4.588 877,869 +23,410 0.28% 4,027,499
2021-06-18 2021-06-16 4.383 854,459 +61,646 0.27% 3,744,898
2021-06-16 2021-06-11 4.626 792,813 -101,443 0.25% 3,667,758
2021-06-08 2021-06-04 4.601 894,256 -23,410 0.28% 4,114,139
2021-05-21 2021-05-18 4.729 917,666 +7,803 0.29% 4,339,440
2021-05-20 2021-05-17 5.200 909,863 +15,607 0.29% 4,731,447
2021-05-18 2021-05-14 5.405 894,256 +31,977 0.28% 4,833,852
2021-05-14 2021-05-12 4.954 862,279 +10,962 0.29% 4,271,602
2021-05-12 2021-05-10 5.009 851,317 +34,345 0.29% 4,263,898
2021-05-11 2021-05-07 5.063 816,972 +7,307 0.28% 4,136,598
2021-05-10 2021-05-06 5.104 809,665 -4,384 0.27% 4,132,840
2021-05-07 2021-05-05 5.050 814,049 +7,307 0.28% 4,110,658
2021-05-04 2021-04-30 5.145 806,742 -11,692 0.27% 4,151,040
2021-04-27 2021-04-23 4.954 818,434 +6,577 0.28% 4,054,401
2021-04-26 2021-04-22 5.009 811,857 -41,653 0.27% 4,066,259
2021-04-23 2021-04-21 4.968 853,510 -62,113 0.29% 4,239,842
2021-04-20 2021-04-16 4.926 915,623 +36,537 0.31% 4,510,800
2021-04-16 2021-04-14 4.844 879,086 +62,114 0.30% 4,258,622
2021-04-12 2021-04-08 5.022 816,972 -8,769 0.28% 4,103,058
2021-04-08 2021-04-01 5.063 825,741 +730 0.28% 4,180,998
2021-04-07 2021-03-31 5.269 825,011 -5,115 0.28% 4,346,652
2021-03-31 2021-03-29 4.844 830,126 +10,231 0.28% 4,021,441
2021-03-25 2021-03-23 4.872 819,895 -49,691 0.28% 3,994,318
2021-03-23 2021-03-19 4.899 869,586 -731 0.29% 4,260,200
2021-03-18 2021-03-16 5.186 870,317 +13,884 0.29% 4,513,891
2021-03-17 2021-03-15 4.995 856,433 +4,385 0.29% 4,277,802
2021-03-16 2021-03-12 5.228 852,048 -5,115 0.29% 4,454,119
2021-03-01 2021-02-25 4.625 857,163 -111,804 0.29% 3,964,738
2021-02-26 2021-02-24 4.571 968,967 -731 0.33% 4,428,839
2021-02-24 2021-02-22 4.680 969,698 -43,845 0.33% 4,538,340
2021-02-23 2021-02-19 4.680 1,013,543 -16,076 0.34% 4,743,542
2021-02-22 2021-02-18 4.365 1,029,619 -35,807 0.35% 4,494,710
2021-02-19 2021-02-17 4.311 1,065,426 -29,960 0.36% 4,592,702
2021-02-18 2021-02-16 4.283 1,095,386 +65,767 0.37% 4,691,870
2021-02-17 2021-02-11 4.297 1,029,619 +7,307 0.35% 4,424,260
2021-02-09 2021-02-05 4.434 1,022,312 +17,538 0.35% 4,532,762
2021-02-03 2021-02-01 4.420 1,004,774 +2,192 0.34% 4,441,251
2021-02-01 2021-01-28 4.571 1,002,582 -17,537 0.34% 4,582,482
2021-01-29 2021-01-27 4.612 1,020,119 +104,496 0.35% 4,704,518
2021-01-27 2021-01-25 4.817 915,623 -3,654 0.31% 4,410,560
2021-01-26 2021-01-22 4.762 919,277 +32,153 0.31% 4,377,842
2021-01-25 2021-01-21 4.872 887,124 +7,308 0.30% 4,321,841
2021-01-22 2021-01-20 4.858 879,816 -8,039 0.30% 4,274,198
2021-01-21 2021-01-19 4.721 887,855 -17,537 0.30% 4,191,752
2021-01-04 2020-12-29 4.242 905,392 -108,881 0.31% 3,840,898
2020-12-30 2020-12-28 4.160 1,014,273 +108,881 0.34% 4,219,518
2020-12-29 2020-12-24 4.242 905,392 -5,846 0.31% 3,840,898
2020-12-15 2020-12-11 4.530 911,238 -4,385 0.31% 4,127,568
2020-12-14 2020-12-10 4.708 915,623 -7,307 0.31% 4,310,320
2020-12-11 2020-12-09 4.735 922,930 -1,462 0.31% 4,369,978
2020-12-08 2020-12-04 4.803 924,392 -12,423 0.31% 4,440,151
2020-11-24 2020-11-20 4.926 936,815 -10,961 0.32% 4,615,202
2020-11-20 2020-11-18 4.885 947,776 +1,462 0.32% 4,630,292
2020-11-18 2020-11-16 4.790 946,314 -7,308 0.32% 4,532,499
2020-11-10 2020-11-06 4.844 953,622 -11,692 0.32% 4,619,702
2020-11-05 2020-11-03 4.721 965,314 +7,308 0.33% 4,557,452
2020-11-03 2020-10-30 4.749 958,006 -1,462 0.32% 4,549,170
2020-11-02 2020-10-29 4.790 959,468 -2,192 0.32% 4,595,502
2020-10-23 2020-10-21 5.009 961,660 +1,462 0.33% 4,816,561
2020-10-20 2020-10-16 5.323 960,198 +11,692 0.32% 5,111,458
2020-10-16 2020-10-14 5.405 948,506 -47,499 0.32% 5,127,098
2020-10-15 2020-10-12 5.405 996,005 -5,115 0.34% 5,383,851
2020-10-06 2020-09-30 5.446 1,001,120 -7,307 0.34% 5,452,600
2020-10-05 2020-09-29 5.433 1,008,427 -1,462 0.34% 5,478,597
2020-09-08 2020-09-04 5.296 1,009,889 -731 0.34% 5,348,340
2020-09-07 2020-09-03 5.351 1,010,620 +150,534 0.34% 5,407,532
2020-09-04 2020-09-02 5.378 860,086 -8,039 0.29% 4,625,608
2020-08-28 2020-08-26 5.077 868,125 -7,307 0.29% 4,407,482
2020-08-20 2020-08-18 4.831 875,432 -2,192 0.30% 4,228,940
2020-08-14 2020-08-12 5.009 877,624 -5,846 0.30% 4,395,659
2020-08-11 2020-08-07 4.995 883,470 -731 0.30% 4,412,849
2020-08-07 2020-08-05 5.104 884,201 -29,230 0.30% 4,513,301
2020-08-06 2020-08-04 4.926 913,431 +22,653 0.31% 4,500,002
2020-08-05 2020-08-03 4.940 890,778 +8,769 0.30% 4,400,592
2020-08-04 2020-07-31 4.721 882,009 -5,115 0.30% 4,164,152
2020-07-31 2020-07-29 4.434 887,124 +5,115 0.30% 3,933,361
2020-07-29 2020-07-27 4.379 882,009 -21,922 0.30% 3,862,401
2020-07-27 2020-07-23 4.625 903,931 +14,615 0.31% 4,181,060
2020-07-24 2020-07-22 4.653 889,316 +14,615 0.30% 4,137,800
2020-07-13 2020-07-09 4.448 874,701 -731 0.30% 3,890,249
2020-07-10 2020-07-08 4.283 875,432 +731 0.30% 3,749,740
2020-07-08 2020-07-06 4.188 874,701 -7,308 0.30% 3,662,819
2020-06-30 2020-06-26 3.804 882,009 -58,459 0.30% 3,355,461
2020-06-22 2020-06-18 3.832 940,468 -1,462 0.32% 3,603,599
2020-06-19 2020-06-17 3.818 941,930 -40,191 0.32% 3,596,311
2020-06-17 2020-06-15 3.695 982,121 -2,192 0.33% 3,628,801
2020-06-16 2020-06-12 3.681 984,313 +57,729 0.33% 3,623,430
2020-06-10 2020-06-08 3.928 926,584 -731 0.31% 3,639,160
2020-06-09 2020-06-05 3.886 927,315 +29,230 0.31% 3,603,961
2020-06-04 2020-06-02 3.791 898,085 +2,192 0.30% 3,404,330
2020-06-03 2020-06-01 3.818 895,893 +1,462 0.30% 3,420,541
2020-05-29 2020-05-27 3.845 894,431 -3,654 0.30% 3,439,439
2020-05-26 2020-05-22 3.881 898,085 +33,629 0.30% 3,485,691
2020-05-19 2020-05-15 4.251 864,456 -2,814 0.30% 3,674,708
2020-05-12 2020-05-08 4.336 867,270 +1,407 0.30% 3,760,650
2020-05-08 2020-05-06 4.365 865,863 +703 0.30% 3,779,169
2020-05-06 2020-05-04 4.322 865,160 +2,110 0.30% 3,739,201
2020-05-05 2020-04-29 4.549 863,050 +2,814 0.30% 3,926,402
2020-04-24 2020-04-22 4.393 860,236 -6,331 0.30% 3,779,070
2020-04-17 2020-04-15 4.478 866,567 -23,915 0.30% 3,880,802
2020-04-09 2020-04-07 4.507 890,482 -3,516 0.31% 4,013,222
2020-03-26 2020-03-24 4.080 893,998 -3,517 0.31% 3,647,768
2020-03-23 2020-03-19 3.711 897,515 -22,509 0.32% 3,330,359
2020-03-20 2020-03-18 3.867 920,024 -39,389 0.32% 3,557,762
2020-03-19 2020-03-17 4.009 959,413 +39,389 0.34% 3,846,480
2020-03-18 2020-03-16 4.080 920,024 -18,991 0.32% 3,753,962
2020-03-17 2020-03-13 4.251 939,015 +18,991 0.33% 3,991,650
2020-03-16 2020-03-12 4.407 920,024 -6,330 0.32% 4,054,802
2020-03-09 2020-03-05 4.848 926,354 -1,407 0.33% 4,490,970
2020-03-05 2020-03-03 4.933 927,761 +3,517 0.33% 4,576,931
2020-03-03 2020-02-28 4.734 924,244 -1,407 0.32% 4,375,621
2020-02-26 2020-02-24 4.706 925,651 -16,881 0.33% 4,355,962
2020-02-24 2020-02-20 4.763 942,532 -7,034 0.33% 4,489,001
2020-02-17 2020-02-13 4.706 949,566 -9,847 0.33% 4,468,502
2020-02-14 2020-02-12 4.692 959,413 -1,407 0.34% 4,501,200
2020-02-12 2020-02-10 4.677 960,820 -17,584 0.34% 4,494,141
2020-02-11 2020-02-07 4.734 978,404 +18,991 0.34% 4,632,029
2020-02-10 2020-02-06 4.606 959,413 +1,407 0.34% 4,419,360
2020-01-29 2020-01-22 4.763 958,006 -21,102 0.34% 4,562,699
2020-01-23 2020-01-21 4.763 979,108 +42,203 0.34% 4,663,202
2020-01-21 2020-01-17 4.962 936,905 -703 0.33% 4,648,681
2020-01-16 2020-01-14 4.848 937,608 -28,135 0.33% 4,545,529
2020-01-15 2020-01-13 4.734 965,743 +45,016 0.34% 4,572,088
2020-01-13 2020-01-09 4.862 920,727 +28,135 0.32% 4,476,780
2020-01-10 2020-01-08 4.748 892,592 -49,940 0.31% 4,238,462
2020-01-08 2020-01-06 4.763 942,532 -6,330 0.33% 4,489,001
2020-01-07 2020-01-03 4.777 948,862 -13,364 0.33% 4,532,639
2020-01-06 2020-01-02 4.763 962,226 -14,068 0.34% 4,582,798
2020-01-02 2019-12-27 4.692 976,294 -19,695 0.34% 4,580,399
2019-12-30 2019-12-24 4.649 995,989 -23,915 0.35% 4,630,321
2019-12-16 2019-12-12 4.493 1,019,904 +23,915 0.36% 4,582,001
2019-12-11 2019-12-09 4.464 995,989 -29,542 0.35% 4,446,241
2019-11-27 2019-11-25 4.493 1,025,531 -2,110 0.36% 4,607,281
2019-11-18 2019-11-14 4.606 1,027,641 -1,407 0.36% 4,733,640
2019-11-15 2019-11-13 4.606 1,029,048 -3,517 0.36% 4,740,121
2019-11-12 2019-11-08 4.734 1,032,565 -80,185 0.36% 4,888,442
2019-11-07 2019-11-05 4.621 1,112,750 -70,338 0.39% 5,141,499
2019-11-05 2019-11-01 4.549 1,183,088 -2,111 0.42% 5,382,398
2019-11-01 2019-10-30 4.379 1,185,199 -7,737 0.42% 5,189,802
2019-10-31 2019-10-29 4.421 1,192,936 -13,364 0.42% 5,274,561
2019-10-24 2019-10-22 4.521 1,206,300 -703 0.42% 5,453,700
2019-10-22 2019-10-18 4.535 1,207,003 -4,221 0.42% 5,474,038
2019-10-15 2019-10-11 4.549 1,211,224 +5,627 0.43% 5,510,401
2019-10-08 2019-10-03 4.521 1,205,597 -7,737 0.42% 5,450,522
2019-10-03 2019-09-30 4.464 1,213,334 -21,805 0.43% 5,416,501
2019-10-02 2019-09-27 4.365 1,235,139 +23,915 0.43% 5,390,921
2019-09-30 2019-09-26 4.478 1,211,224 +704 0.43% 5,424,301
2019-09-23 2019-09-19 4.692 1,210,520 +13,364 0.43% 5,679,299
2019-09-20 2019-09-18 4.649 1,197,156 -10,551 0.42% 5,565,540
2019-09-19 2019-09-17 4.635 1,207,707 -68,931 0.42% 5,597,421
2019-09-18 2019-09-16 4.720 1,276,638 -3,517 0.45% 6,025,799
2019-09-16 2019-09-12 4.763 1,280,155 +12,661 0.45% 6,096,999
2019-09-10 2019-09-06 4.976 1,267,494 +7,034 0.45% 6,306,999
2019-09-09 2019-09-05 4.919 1,260,460 -9,144 0.44% 6,200,318
2019-09-05 2019-09-03 4.862 1,269,604 +7,033 0.45% 6,173,098
2019-09-04 2019-09-02 5.019 1,262,571 +7,034 0.44% 6,336,352
2019-08-28 2019-08-26 5.118 1,255,537 -4,923 0.44% 6,426,001
2019-08-26 2019-08-22 5.331 1,260,460 -28,136 0.44% 6,719,998
2019-08-21 2019-08-19 5.090 1,288,596 -8,440 0.45% 6,558,561
2019-08-19 2019-08-15 4.876 1,297,036 +7,034 0.46% 6,324,919
2019-08-14 2019-08-12 5.232 1,290,002 -70,339 0.45% 6,749,118
2019-08-13 2019-08-09 5.132 1,360,341 -4,220 0.48% 6,981,742
2019-08-09 2019-08-07 5.161 1,364,561 -9,847 0.48% 7,042,200
2019-08-08 2019-08-06 5.232 1,374,408 -21,102 0.48% 7,190,718
2019-08-05 2019-08-01 5.175 1,395,510 -703 0.49% 7,221,761
2019-07-31 2019-07-29 5.360 1,396,213 -8,441 0.49% 7,483,449
2019-07-23 2019-07-19 5.175 1,404,654 -105,507 0.49% 7,269,081
2019-07-18 2019-07-16 5.161 1,510,161 +211,015 0.53% 7,793,610
2019-07-09 2019-07-05 5.303 1,299,146 -72,449 0.46% 6,889,308
2019-07-08 2019-07-04 5.317 1,371,595 -10,551 0.48% 7,293,001
2019-07-04 2019-07-02 5.303 1,382,146 -11,957 0.49% 7,329,453
2019-07-02 2019-06-27 5.090 1,394,103 +703 0.49% 7,095,560
2019-06-28 2019-06-26 5.118 1,393,400 -30,948 0.49% 7,131,602
2019-06-26 2019-06-24 5.331 1,424,348 +9,144 0.50% 7,593,748
2019-06-25 2019-06-21 5.147 1,415,204 +21,101 0.50% 7,283,438
2019-06-24 2019-06-20 4.990 1,394,103 +14,068 0.49% 6,956,820
2019-06-21 2019-06-19 4.976 1,380,035 +11,957 0.49% 6,866,998
2019-06-19 2019-06-17 4.990 1,368,078 -42,203 0.48% 6,826,951
2019-06-18 2019-06-14 4.948 1,410,281 -3,517 0.50% 6,977,401
2019-06-13 2019-06-11 5.289 1,413,798 +3,517 0.50% 7,477,202
2019-06-11 2019-06-06 5.540 1,410,281 -1,407 0.50% 7,813,215
2019-06-10 2019-06-05 5.657 1,411,688 +42,336 0.50% 7,986,534
2019-06-06 2019-06-04 5.731 1,369,352 -13,646 0.50% 7,847,371
2019-06-05 2019-06-03 5.789 1,382,998 +18,422 0.50% 8,006,652
2019-05-31 2019-05-29 5.731 1,364,576 -34,797 0.49% 7,820,001
2019-05-30 2019-05-28 5.716 1,399,373 -18,421 0.51% 7,998,903
2019-05-29 2019-05-27 5.438 1,417,794 +4,093 0.51% 7,709,378
2019-05-27 2019-05-23 5.423 1,413,701 +15,011 0.51% 7,666,402
2019-05-21 2019-05-17 5.599 1,398,690 -2,729 0.51% 7,830,999
2019-05-15 2019-05-10 5.599 1,401,419 -683 0.51% 7,846,278
2019-05-10 2019-05-08 5.496 1,402,102 -12,963 0.51% 7,706,252
2019-05-09 2019-05-07 5.511 1,415,065 +5,458 0.51% 7,798,239
2019-05-02 2019-04-29 5.701 1,409,607 -682 0.51% 8,036,741
2019-04-29 2019-04-25 5.745 1,410,289 -20,469 0.51% 8,102,639
2019-04-25 2019-04-23 5.921 1,430,758 -20,468 0.52% 8,471,881
2019-04-24 2019-04-18 5.745 1,451,226 -16,375 0.53% 8,337,838
2019-04-23 2019-04-17 5.701 1,467,601 -15,011 0.53% 8,367,388
2019-04-17 2019-04-15 5.423 1,482,612 -13,645 0.54% 8,040,102
2019-04-11 2019-04-09 5.467 1,496,257 -3,412 0.54% 8,179,888
2019-04-10 2019-04-08 5.452 1,499,669 -40,255 0.54% 8,176,561
2019-04-09 2019-04-04 5.394 1,539,924 +28,656 0.56% 8,305,761
2019-04-08 2019-04-03 5.364 1,511,268 +25,927 0.55% 8,106,901
2019-04-02 2019-03-29 5.408 1,485,341 -13,646 0.54% 8,033,131
2019-04-01 2019-03-28 5.452 1,498,987 -682 0.54% 8,172,842
2019-03-29 2019-03-27 5.408 1,499,669 -53,218 0.54% 8,110,621
2019-03-28 2019-03-26 5.496 1,552,887 +17,057 0.56% 8,534,998
2019-03-26 2019-03-22 5.687 1,535,830 -11,599 0.56% 8,733,879
2019-03-20 2019-03-18 5.657 1,547,429 -27,292 0.56% 8,754,480
2019-03-19 2019-03-15 5.555 1,574,721 +24,563 0.57% 8,747,323
2019-03-18 2019-03-14 5.511 1,550,158 -1,365 0.56% 8,542,719
2019-03-13 2019-03-11 5.584 1,551,523 -73,687 0.56% 8,663,941
2019-03-12 2019-03-08 5.496 1,625,210 +22,516 0.59% 8,932,501
2019-03-04 2019-02-28 5.760 1,602,694 -6,823 0.58% 9,231,568
2019-03-01 2019-02-27 5.775 1,609,517 -6,823 0.58% 9,294,459
2019-02-28 2019-02-26 5.760 1,616,340 -32,068 0.59% 9,310,170
2019-02-27 2019-02-25 5.819 1,648,408 +10,235 0.60% 9,591,522
2019-02-26 2019-02-22 5.526 1,638,173 -683 0.59% 9,051,768
2019-02-25 2019-02-21 5.569 1,638,856 -19,104 0.59% 9,127,602
2019-02-18 2019-02-14 5.687 1,657,960 -2,047 0.60% 9,428,402
2019-02-14 2019-02-12 5.672 1,660,007 -2,046 0.60% 9,415,713
2019-02-13 2019-02-11 5.716 1,662,053 +4,776 0.60% 9,500,398
2019-02-11 2019-02-04 5.789 1,657,277 +2,047 0.60% 9,594,548
2019-02-01 2019-01-30 5.672 1,655,230 -9,553 0.60% 9,388,617
2019-01-31 2019-01-29 5.526 1,664,783 -68,228 0.60% 9,198,803
2019-01-28 2019-01-24 5.613 1,733,011 -27,292 0.63% 9,728,198
2019-01-25 2019-01-23 5.320 1,760,303 -24,562 0.64% 9,365,401
2019-01-23 2019-01-21 5.144 1,784,865 +6,823 0.65% 9,182,159
2019-01-21 2019-01-17 4.719 1,778,042 -6,141 0.64% 8,391,318
2019-01-17 2019-01-15 4.822 1,784,183 -6,823 0.65% 8,603,350
2019-01-15 2019-01-11 4.763 1,791,006 -60,041 0.65% 8,531,251
2019-01-07 2019-01-03 4.617 1,851,047 -25,927 0.67% 8,545,949
2019-01-04 2019-01-02 4.588 1,876,974 -4,776 0.68% 8,610,630
2018-12-27 2018-12-20 4.734 1,881,750 -20,469 0.68% 8,908,340
2018-12-12 2018-12-10 4.705 1,902,219 +20,469 0.69% 8,949,481
2018-12-11 2018-12-07 4.763 1,881,750 -6,823 0.68% 8,963,500
2018-12-10 2018-12-06 4.675 1,888,573 -2,729 0.68% 8,829,920
2018-12-07 2018-12-05 4.719 1,891,302 -19,786 0.69% 8,925,839
2018-12-06 2018-12-04 4.778 1,911,088 -6,141 0.69% 9,131,258
2018-12-05 2018-12-03 4.617 1,917,229 -10,917 0.69% 8,851,500
2018-12-04 2018-11-30 4.500 1,928,146 -10,916 0.70% 8,675,821
2018-12-03 2018-11-29 4.544 1,939,062 -683 0.70% 8,810,199
2018-11-30 2018-11-28 4.588 1,939,745 -1,364 0.70% 8,898,592
2018-11-29 2018-11-27 4.558 1,941,109 -15,693 0.70% 8,847,949
2018-11-27 2018-11-23 4.544 1,956,802 -22,515 0.71% 8,890,801
2018-11-23 2018-11-21 4.675 1,979,317 -18,422 0.72% 9,254,189
2018-11-22 2018-11-20 4.705 1,997,739 -40,937 0.72% 9,398,880
2018-11-20 2018-11-16 4.719 2,038,676 +6,140 0.74% 9,621,359
2018-11-19 2018-11-15 4.734 2,032,536 +36,162 0.74% 9,622,171
2018-11-16 2018-11-14 4.690 1,996,374 +79,145 0.72% 9,363,198
2018-11-15 2018-11-13 4.500 1,917,229 +6,823 0.69% 8,626,700
2018-11-13 2018-11-09 4.382 1,910,406 -25,927 0.69% 8,371,999
2018-11-12 2018-11-08 4.514 1,936,333 -37,526 0.70% 8,741,039
2018-11-09 2018-11-07 4.500 1,973,859 +4,776 0.72% 8,881,510
2018-11-05 2018-11-01 4.470 1,969,083 -6,141 0.71% 8,802,300
2018-11-02 2018-10-31 4.397 1,975,224 +6,823 0.72% 8,685,002
2018-11-01 2018-10-30 4.133 1,968,401 +57,313 0.71% 8,135,701
2018-10-30 2018-10-26 4.104 1,911,088 -6,823 0.69% 7,842,798
2018-10-25 2018-10-23 4.089 1,917,911 -21,834 0.70% 7,842,689
2018-10-22 2018-10-18 4.104 1,939,745 -10,234 0.70% 7,960,402
2018-10-16 2018-10-12 4.060 1,949,979 -446,216 0.71% 7,916,660
2018-10-15 2018-10-11 4.075 2,396,195 -92,791 0.87% 9,763,359
2018-10-12 2018-10-10 4.353 2,488,986 -6,823 0.90% 10,834,559
2018-10-09 2018-10-05 4.294 2,495,809 +7,505 0.90% 10,717,939
2018-10-03 2018-09-28 4.544 2,488,304 -2,047 0.90% 11,305,700
2018-09-20 2018-09-18 4.456 2,490,351 -6,823 0.90% 11,096,000
2018-09-19 2018-09-17 4.397 2,497,174 -3,411 0.91% 10,980,001
2018-09-18 2018-09-14 4.368 2,500,585 -2,047 0.91% 10,921,699
2018-09-17 2018-09-13 4.265 2,502,632 +1,364 0.91% 10,673,880
2018-09-14 2018-09-12 4.250 2,501,268 -14,328 0.91% 10,631,402
2018-09-13 2018-09-11 4.353 2,515,596 -21,833 0.91% 10,950,392
2018-09-11 2018-09-07 4.573 2,537,429 +21,833 0.92% 11,603,281
2018-09-07 2018-09-05 4.544 2,515,596 +34,115 0.91% 11,429,702
2018-09-06 2018-09-04 4.558 2,481,481 +682 0.90% 11,311,069
2018-09-05 2018-09-03 4.661 2,480,799 -204,686 0.90% 11,562,481
2018-09-04 2018-08-31 4.881 2,685,485 -4,776 0.97% 13,106,879
2018-09-03 2018-08-30 4.807 2,690,261 -246,989 0.98% 12,933,039
2018-08-31 2018-08-29 4.763 2,937,250 -27,291 1.06% 13,991,252
2018-08-30 2018-08-28 4.690 2,964,541 +32,750 1.07% 13,904,000
2018-08-29 2018-08-27 4.778 2,931,791 +2,047 1.06% 14,008,219
2018-08-28 2018-08-24 4.558 2,929,744 +36,161 1.06% 13,354,338
2018-08-27 2018-08-23 4.456 2,893,583 +8,870 1.05% 12,892,640
2018-08-22 2018-08-20 4.397 2,884,713 -33,432 1.05% 12,683,999
2018-08-21 2018-08-17 4.426 2,918,145 +1,364 1.06% 12,916,538
2018-08-20 2018-08-16 4.353 2,916,781 +6,823 1.06% 12,696,751
2018-08-15 2018-08-13 5.203 2,909,958 -3,411 1.05% 15,140,750
2018-08-14 2018-08-10 5.276 2,913,369 -683 1.06% 15,371,998
2018-08-10 2018-08-08 5.218 2,914,052 -3,411 1.06% 15,204,761
2018-08-09 2018-08-07 5.203 2,917,463 -9,552 1.06% 15,179,799
2018-08-06 2018-08-02 5.188 2,927,015 -682 1.06% 15,186,599
2018-08-03 2018-08-01 5.364 2,927,697 -25,927 1.06% 15,705,057
2018-08-02 2018-07-31 5.174 2,953,624 +1,364 1.07% 15,281,368
2018-08-01 2018-07-30 5.174 2,952,260 -3,411 1.07% 15,274,311
2018-07-30 2018-07-26 5.218 2,955,671 +4,093 1.07% 15,421,919
2018-07-27 2018-07-25 5.320 2,951,578 +2,047 1.07% 15,703,382
2018-07-26 2018-07-24 5.364 2,949,531 +6,823 1.07% 15,822,182
2018-07-25 2018-07-23 5.350 2,942,708 +25,245 1.07% 15,742,451
2018-07-24 2018-07-20 5.452 2,917,463 -40,255 1.06% 15,906,719
2018-07-23 2018-07-19 5.511 2,957,718 -23,880 1.07% 16,299,599
2018-07-20 2018-07-18 5.526 2,981,598 -25,245 1.08% 16,474,899
2018-07-18 2018-07-16 5.760 3,006,843 -5,458 1.09% 17,319,511
2018-07-17 2018-07-13 5.995 3,012,301 +140,551 1.09% 18,057,349
2018-07-16 2018-07-12 5.731 2,871,750 +154,197 1.04% 16,457,191
2018-07-13 2018-07-11 5.569 2,717,553 -15,010 0.99% 15,135,401
2018-07-12 2018-07-10 5.247 2,732,563 -4,094 0.99% 14,337,899
2018-07-11 2018-07-09 5.306 2,736,657 +21,151 0.99% 14,519,821
2018-07-10 2018-07-06 5.188 2,715,506 -42,302 0.98% 14,089,200
2018-07-09 2018-07-05 5.232 2,757,808 +1,365 1.00% 14,429,941
2018-07-06 2018-07-04 5.511 2,756,443 -4,094 1.00% 15,190,399
2018-07-05 2018-07-03 5.511 2,760,537 +40,937 1.00% 15,212,960
2018-07-04 2018-06-29 5.599 2,719,600 +4,776 0.99% 15,226,522
2018-07-03 2018-06-28 5.306 2,714,824 -7,505 0.98% 14,403,982
2018-06-29 2018-06-27 5.276 2,722,329 -70,275 0.99% 14,364,001
2018-06-28 2018-06-26 5.657 2,792,604 -13,646 1.01% 15,798,977
2018-06-27 2018-06-25 5.892 2,806,250 +13,646 1.02% 16,534,259
2018-06-26 2018-06-22 5.819 2,792,604 +23,197 1.01% 16,249,207
2018-06-25 2018-06-21 5.731 2,769,407 -12,963 1.00% 15,870,692
2018-06-22 2018-06-20 5.819 2,782,370 +13,646 1.01% 16,189,659
2018-06-21 2018-06-19 5.569 2,768,724 -68,911 1.00% 15,420,398
2018-06-20 2018-06-15 5.716 2,837,635 +64,135 1.03% 16,220,097
2018-06-19 2018-06-14 6.039 2,773,500 -18,422 1.01% 16,747,798
2018-06-15 2018-06-13 6.082 2,791,922 +10,916 1.01% 16,981,799
2018-06-14 2018-06-12 6.156 2,781,006 -34,114 1.01% 17,119,203
2018-06-13 2018-06-11 6.200 2,815,120 -12,963 1.02% 17,452,980
2018-06-12 2018-06-08 6.214 2,828,083 -1,365 1.03% 17,574,797
2018-06-11 2018-06-07 6.097 2,829,448 +8,187 1.03% 17,251,520
2018-06-08 2018-06-06 6.112 2,821,261 +25,245 1.02% 17,242,953
2018-06-07 2018-06-05 6.229 2,796,016 +301,571 1.01% 17,416,501
2018-06-06 2018-06-04 6.185 2,494,445 +4,776 0.90% 15,428,322
2018-06-05 2018-06-01 6.097 2,489,669 -10,234 0.90% 15,179,842
2018-06-04 2018-05-31 6.126 2,499,903 +2,047 0.91% 15,315,520
2018-06-01 2018-05-30 6.097 2,497,856 -38,890 0.91% 15,229,760
2018-05-31 2018-05-29 6.097 2,536,746 +17,057 0.92% 15,466,877
2018-05-29 2018-05-25 6.097 2,519,689 -21,151 0.91% 15,362,878
2018-05-24 2018-05-21 6.302 2,540,840 +165,796 0.92% 16,013,199
2018-05-23 2018-05-18 6.024 2,375,044 -21,833 0.86% 14,306,908
2018-05-21 2018-05-17 5.863 2,396,877 +21,150 0.87% 14,051,997
2018-05-18 2018-05-16 5.628 2,375,727 +19,787 0.86% 13,370,883
2018-05-17 2018-05-15 5.731 2,355,940 +2,047 0.85% 13,501,229
2018-05-16 2018-05-14 5.657 2,353,893 +21,151 0.85% 13,316,998
2018-05-15 2018-05-11 5.701 2,332,742 +10,916 0.85% 13,299,908
2018-05-11 2018-05-09 5.848 2,321,826 -7,505 0.84% 13,577,971
2018-05-09 2018-05-07 5.789 2,329,331 +56,630 0.84% 13,485,300
2018-05-03 2018-04-30 5.995 2,272,701 -2,047 0.82% 13,623,790
2018-05-02 2018-04-27 5.892 2,274,748 -47,078 0.82% 13,402,680
2018-04-30 2018-04-26 5.672 2,321,826 -682 0.84% 13,169,611
2018-04-27 2018-04-25 5.628 2,322,508 -47,078 0.84% 13,071,360
2018-04-25 2018-04-23 5.716 2,369,586 +35,479 0.86% 13,544,700
2018-04-24 2018-04-20 5.745 2,334,107 -3,411 0.85% 13,410,320
2018-04-23 2018-04-19 5.775 2,337,518 -2,730 0.85% 13,498,438
2018-04-20 2018-04-18 5.716 2,340,248 -82,556 0.85% 13,377,002
2018-04-19 2018-04-17 5.965 2,422,804 -5,459 0.88% 14,452,568
2018-04-18 2018-04-16 6.024 2,428,263 +3,412 0.88% 14,627,492
2018-04-17 2018-04-13 6.244 2,424,851 -29,339 0.88% 15,140,038
2018-04-13 2018-04-11 5.951 2,454,190 -18,421 0.89% 14,603,822
2018-04-12 2018-04-10 5.936 2,472,611 +6,140 0.90% 14,677,197
2018-04-11 2018-04-09 5.863 2,466,471 +7,505 0.89% 14,460,001
2018-04-10 2018-04-06 5.804 2,458,966 +2,047 0.89% 14,271,842
2018-04-09 2018-04-04 5.775 2,456,919 -1,364 0.89% 14,187,941
2018-04-06 2018-04-03 5.745 2,458,283 +53,900 0.89% 14,123,758
2018-04-04 2018-03-29 5.760 2,404,383 +98,932 0.87% 13,849,322
2018-04-03 2018-03-28 5.863 2,305,451 +33,432 0.84% 13,516,001
2018-03-29 2018-03-27 6.141 2,272,019 +55,948 0.82% 13,952,701
2018-03-28 2018-03-26 5.995 2,216,071 +50,489 0.80% 13,284,319
2018-03-27 2018-03-23 5.496 2,165,582 -21,833 0.78% 11,902,501
2018-03-26 2018-03-22 5.716 2,187,415 +4,094 0.79% 12,503,400
2018-03-23 2018-03-21 5.951 2,183,321 +1,364 0.79% 12,991,998
2018-03-22 2018-03-20 5.892 2,181,957 -6,140 0.79% 12,855,961
2018-03-21 2018-03-19 5.863 2,188,097 -6,823 0.79% 12,827,998
2018-03-20 2018-03-16 6.082 2,194,920 +2,729 0.80% 13,350,549
2018-03-15 2018-03-13 6.258 2,192,191 +11,599 0.79% 13,719,509
2018-03-14 2018-03-12 6.434 2,180,592 +3,411 0.79% 14,030,439
2018-03-12 2018-03-08 6.244 2,177,181 +2,047 0.79% 13,593,662
2018-03-08 2018-03-06 6.200 2,175,134 +5,458 0.79% 13,485,241
2018-03-06 2018-03-02 6.185 2,169,676 -5,458 0.79% 13,419,603
2018-03-05 2018-03-01 6.156 2,175,134 -6,823 0.79% 13,389,601
2018-03-02 2018-02-28 5.951 2,181,957 -10,916 0.79% 12,983,881
2018-03-01 2018-02-27 5.980 2,192,873 -4,094 0.79% 13,113,118
2018-02-28 2018-02-26 6.170 2,196,967 +11,599 0.80% 13,556,199
2018-02-26 2018-02-22 6.053 2,185,368 -37,526 0.79% 13,228,389
2018-02-23 2018-02-21 6.170 2,222,894 +1,365 0.81% 13,716,180
2018-02-21 2018-02-15 6.170 2,221,529 +8,869 0.81% 13,707,757
2018-02-20 2018-02-13 5.804 2,212,660 -6,140 0.80% 12,842,282
2018-02-14 2018-02-12 5.657 2,218,800 +8,187 0.80% 12,552,718
2018-02-13 2018-02-09 5.540 2,210,613 -682 0.80% 12,247,201
2018-02-12 2018-02-08 5.701 2,211,295 +10,916 0.80% 12,607,489
2018-02-09 2018-02-07 5.672 2,200,379 +25,245 0.80% 12,480,753
2018-02-08 2018-02-06 5.848 2,175,134 -85,286 0.79% 12,720,121
2018-02-07 2018-02-05 6.200 2,260,420 +36,161 0.82% 14,013,991
2018-02-06 2018-02-02 6.449 2,224,259 -15,692 0.81% 14,344,002
2018-02-05 2018-02-01 6.170 2,239,951 -48,443 0.81% 13,821,428
2018-02-02 2018-01-31 6.493 2,288,394 +1,365 0.83% 14,858,222
2018-02-01 2018-01-30 6.537 2,287,029 -8,188 0.83% 14,949,919
2018-01-31 2018-01-29 6.713 2,295,217 +17,058 0.83% 15,407,123
2018-01-30 2018-01-26 6.654 2,278,159 -94,838 0.83% 15,159,058
2018-01-29 2018-01-25 6.493 2,372,997 -53,219 0.86% 15,407,537
2018-01-26 2018-01-24 6.610 2,426,216 -63,453 0.88% 16,037,561
2018-01-25 2018-01-23 6.757 2,489,669 -31,385 0.90% 16,821,893
2018-01-24 2018-01-22 6.713 2,521,054 -64,135 0.91% 16,923,101
2018-01-23 2018-01-19 6.815 2,585,189 -65,500 0.94% 17,618,850
2018-01-22 2018-01-18 6.918 2,650,689 +6,141 0.96% 18,337,203
2018-01-19 2018-01-17 6.639 2,644,548 -311,806 0.96% 17,558,280
2018-01-18 2018-01-16 7.709 2,956,354 +12,282 1.07% 22,791,583
2018-01-17 2018-01-15 7.533 2,944,072 +336,368 1.07% 22,179,097
2018-01-16 2018-01-12 7.079 2,607,704 +2,046 0.95% 18,460,257
2018-01-15 2018-01-11 6.962 2,605,658 -35,479 0.94% 18,140,253
2018-01-12 2018-01-10 7.035 2,641,137 +5,459 0.96% 18,580,803
2018-01-11 2018-01-09 7.006 2,635,678 -17,740 0.96% 18,465,138
2018-01-10 2018-01-08 7.108 2,653,418 +16,375 0.96% 18,861,652
2018-01-09 2018-01-05 6.669 2,637,043 +6,141 0.96% 17,585,751
2018-01-08 2018-01-04 6.771 2,630,902 -72,323 0.95% 17,814,718
2018-01-05 2018-01-03 6.830 2,703,225 +27,974 0.98% 18,462,922
2018-01-04 2018-01-02 6.889 2,675,251 -77,781 0.97% 18,428,700
2018-01-03 2017-12-29 6.595 2,753,032 +10,235 1.00% 18,157,502
2018-01-02 2017-12-28 6.698 2,742,797 -92,109 0.99% 18,371,397
2017-12-29 2017-12-27 6.566 2,834,906 +1,364 1.03% 18,614,398
2017-12-28 2017-12-22 6.390 2,833,542 -8,869 1.03% 18,107,082
2017-12-27 2017-12-21 6.244 2,842,411 -38,891 1.03% 17,747,157
2017-12-22 2017-12-20 6.082 2,881,302 +10,234 1.04% 17,525,451
2017-12-21 2017-12-19 6.068 2,871,068 +35,479 1.04% 17,421,123
2017-12-20 2017-12-18 6.024 2,835,589 -51,853 1.03% 17,081,162
2017-12-18 2017-12-14 6.082 2,887,442 -84,604 1.05% 17,562,797
2017-12-15 2017-12-13 5.995 2,972,046 -3,412 1.08% 17,816,039
2017-12-14 2017-12-12 5.936 2,975,458 -35,479 1.08% 17,662,052
2017-12-13 2017-12-11 5.980 3,010,937 -22,515 1.09% 18,005,042
2017-12-12 2017-12-08 5.848 3,033,452 -251,764 1.10% 17,739,539
2017-12-11 2017-12-07 5.687 3,285,216 -51,172 1.19% 18,682,198
2017-12-08 2017-12-06 5.804 3,336,388 +77,781 1.21% 19,364,400
2017-12-07 2017-12-05 6.141 3,258,607 -6,823 1.18% 20,011,439
2017-12-06 2017-12-04 6.229 3,265,430 +8,870 1.18% 20,340,500
2017-12-05 2017-12-01 6.288 3,256,560 -10,235 1.18% 20,476,168
2017-12-04 2017-11-30 6.200 3,266,795 +19,104 1.18% 20,253,243
2017-12-01 2017-11-29 6.361 3,247,691 +29,339 1.18% 20,658,403
2017-11-30 2017-11-28 6.390 3,218,352 -12,964 1.17% 20,566,119
2017-11-29 2017-11-27 6.244 3,231,316 -64,135 1.17% 20,175,363
2017-11-28 2017-11-24 6.214 3,295,451 +36,162 1.19% 20,479,202
2017-11-27 2017-11-23 6.185 3,259,289 -21,151 1.18% 20,158,938
2017-11-24 2017-11-22 6.273 3,280,440 +31,385 1.19% 20,578,238
2017-11-23 2017-11-21 6.405 3,249,055 +77,098 1.18% 20,809,939
2017-11-22 2017-11-20 6.346 3,171,957 -246,305 1.15% 20,130,173
2017-11-21 2017-11-17 6.317 3,418,262 -206,051 1.24% 21,593,097
2017-11-20 2017-11-16 6.434 3,624,313 -118,719 1.31% 23,319,677
2017-11-17 2017-11-15 6.508 3,743,032 -714,355 1.36% 24,357,843
2017-11-16 2017-11-14 6.508 4,457,387 -34,114 1.62% 29,006,520
2017-11-15 2017-11-13 6.390 4,491,501 -97,568 1.63% 28,701,878
2017-11-14 2017-11-10 6.302 4,589,069 -175,348 1.66% 28,921,803
2017-11-13 2017-11-09 6.156 4,764,417 -59,359 1.73% 29,328,603
2017-11-10 2017-11-08 6.258 4,823,776 -30,703 1.75% 30,188,902
2017-11-09 2017-11-07 6.288 4,854,479 -6,822 1.76% 30,523,353
2017-11-08 2017-11-06 6.522 4,861,301 -90,062 1.76% 31,706,247
2017-11-07 2017-11-03 6.610 4,951,363 -34,797 1.79% 32,729,067
2017-11-06 2017-11-02 6.639 4,986,160 +190,358 1.81% 33,105,239
2017-11-03 2017-11-01 6.625 4,795,802 +102,343 1.74% 31,771,081
2017-11-02 2017-10-31 6.889 4,693,459 +8,870 1.70% 32,331,303
2017-11-01 2017-10-30 6.771 4,684,589 -682 1.70% 31,720,921
2017-10-31 2017-10-27 6.830 4,685,271 -60,041 1.70% 32,000,219
2017-10-30 2017-10-26 6.889 4,745,312 +4,093 1.72% 32,688,497
2017-10-27 2017-10-25 6.991 4,741,219 -17,057 1.72% 33,146,732
2017-10-26 2017-10-24 6.977 4,758,276 -309,759 1.72% 33,196,240
2017-10-25 2017-10-23 7.108 5,068,035 -96,202 1.84% 36,025,802
2017-10-24 2017-10-20 6.991 5,164,237 -683 1.87% 36,104,128
2017-10-23 2017-10-19 6.669 5,164,920 +85,286 1.87% 34,443,503
2017-10-20 2017-10-18 6.889 5,079,634 +15,693 1.84% 34,991,503
2017-10-19 2017-10-17 6.845 5,063,941 -6,141 1.84% 34,660,740
2017-10-18 2017-10-16 6.918 5,070,082 -98,249 1.84% 35,074,323
2017-10-17 2017-10-13 6.801 5,168,331 +66,864 1.87% 35,148,000
2017-10-16 2017-10-12 6.727 5,101,467 +101,661 1.85% 34,319,431
2017-10-13 2017-10-11 6.551 4,999,806 -68,229 1.81% 32,756,161
2017-10-12 2017-10-10 6.595 5,068,035 -15,692 1.84% 33,426,002
2017-10-11 2017-10-09 6.332 5,083,727 -3,412 1.84% 32,188,318
2017-10-10 2017-10-06 6.405 5,087,139 +50,490 1.84% 32,582,722
2017-10-09 2017-10-04 6.361 5,036,649 -165,796 1.83% 32,037,877
2017-10-06 2017-10-03 6.332 5,202,445 +6,822 1.89% 32,939,997
2017-10-04 2017-09-29 6.214 5,195,623 -41,619 1.88% 32,287,603
2017-10-03 2017-09-28 6.185 5,237,242 -20,469 1.90% 32,392,719
2017-09-29 2017-09-27 6.229 5,257,711 +57,312 1.91% 32,750,502
2017-09-28 2017-09-26 6.229 5,200,399 -20,468 1.88% 32,393,503
2017-09-27 2017-09-25 6.156 5,220,867 -41,620 1.89% 32,138,399
2017-09-26 2017-09-22 6.332 5,262,487 -114,624 1.91% 33,320,162
2017-09-25 2017-09-21 6.405 5,377,111 -21,833 1.95% 34,439,969
2017-09-22 2017-09-20 6.493 5,398,944 -13,646 1.96% 35,054,588
2017-09-21 2017-09-19 6.332 5,412,590 -2,729 1.96% 34,270,559
2017-09-20 2017-09-18 6.258 5,415,319 +94,155 1.96% 33,890,989
2017-09-19 2017-09-15 6.273 5,321,164 -29,338 1.93% 33,379,723
2017-09-18 2017-09-14 6.185 5,350,502 +124,177 1.94% 33,093,241
2017-09-15 2017-09-13 6.141 5,226,325 -9,553 1.89% 32,095,397
2017-09-14 2017-09-12 6.156 5,235,878 +122,812 1.90% 32,230,803
2017-09-13 2017-09-11 6.097 5,113,066 +289,290 1.85% 31,175,042
2017-09-12 2017-09-08 6.156 4,823,776 +19,787 1.75% 29,694,002
2017-09-11 2017-09-07 6.039 4,803,989 -2,047 1.74% 29,008,918
2017-09-08 2017-09-06 6.024 4,806,036 -8,870 1.74% 28,950,839
2017-09-07 2017-09-05 5.965 4,814,906 -139,869 1.75% 28,721,991
2017-09-06 2017-09-04 5.995 4,954,775 +43,667 1.80% 29,701,581
2017-09-05 2017-09-01 5.907 4,911,108 +1,364 1.78% 29,007,937
2017-09-04 2017-08-31 6.009 4,909,744 +28,656 1.78% 29,503,601
2017-09-01 2017-08-30 5.731 4,881,088 +219,015 1.77% 27,972,141
2017-08-31 2017-08-29 5.745 4,662,073 +61,406 1.69% 26,785,358
2017-08-30 2017-08-28 5.848 4,600,667 -8,870 1.67% 26,904,567
2017-08-29 2017-08-25 6.009 4,609,537 -12,281 1.67% 27,699,599
2017-08-28 2017-08-24 6.082 4,621,818 -34,115 1.68% 28,112,098
2017-08-25 2017-08-22 6.082 4,655,933 -4,094 1.69% 28,319,601
2017-08-24 2017-08-21 6.068 4,660,027 +23,198 1.69% 28,276,203
2017-08-22 2017-08-18 5.951 4,636,829 +4,776 1.68% 27,591,762
2017-08-21 2017-08-17 5.907 4,632,053 +20,469 1.68% 27,359,672
2017-08-18 2017-08-16 5.936 4,611,584 +6,823 1.67% 27,373,950
2017-08-17 2017-08-15 5.789 4,604,761 +4,094 1.67% 26,658,549
2017-08-16 2017-08-14 5.760 4,600,667 +18,421 1.67% 26,499,987
2017-08-15 2017-08-11 5.716 4,582,246 -75,051 1.66% 26,192,402
2017-08-14 2017-08-10 5.848 4,657,297 +171,936 1.69% 27,235,738
2017-08-11 2017-08-09 6.024 4,485,361 +28,656 1.63% 27,019,141
2017-08-10 2017-08-08 6.156 4,456,705 +69,594 1.62% 27,434,402
2017-08-09 2017-08-07 6.244 4,387,111 +17,739 1.59% 27,391,798
2017-08-08 2017-08-04 5.892 4,369,372 +18,422 1.58% 25,744,081
2017-08-07 2017-08-03 5.848 4,350,950 +171,254 1.58% 25,444,230
2017-08-04 2017-08-02 5.877 4,179,696 -14,328 1.51% 24,565,261
2017-08-03 2017-08-01 5.540 4,194,024 -13,646 1.52% 23,235,661
2017-08-02 2017-07-31 5.657 4,207,670 -39,572 1.53% 23,804,622
2017-08-01 2017-07-28 5.760 4,247,242 -12,281 1.54% 24,464,248
2017-07-31 2017-07-27 5.863 4,259,523 +7,505 1.54% 24,971,997
2017-07-28 2017-07-26 5.789 4,252,018 -4,094 1.54% 24,616,398
2017-07-27 2017-07-25 5.745 4,256,112 +2,729 1.54% 24,452,960
2017-07-26 2017-07-24 5.775 4,253,383 +1,365 1.54% 24,561,961
2017-07-25 2017-07-21 5.848 4,252,018 +5,458 1.54% 24,865,678
2017-07-24 2017-07-20 5.877 4,246,560 -111,213 1.54% 24,958,240
2017-07-21 2017-07-19 5.965 4,357,773 +36,161 1.58% 25,995,090
2017-07-20 2017-07-18 5.848 4,321,612 +15,011 1.57% 25,272,662
2017-07-19 2017-07-17 5.907 4,306,601 +232,660 1.56% 25,437,358
2017-07-18 2017-07-14 5.716 4,073,941 -8,188 1.48% 23,286,899
2017-07-17 2017-07-13 5.701 4,082,129 -25,927 1.48% 23,273,872
2017-07-14 2017-07-12 5.569 4,108,056 -106,436 1.49% 22,879,802
2017-07-13 2017-07-11 5.731 4,214,492 +23,197 1.53% 24,152,067
2017-07-12 2017-07-10 5.687 4,191,295 -13,645 1.52% 23,834,842
2017-07-11 2017-07-07 5.731 4,204,940 -44,349 1.52% 24,097,327
2017-07-10 2017-07-06 5.863 4,249,289 -96,885 1.54% 24,911,999
2017-07-07 2017-07-05 5.833 4,346,174 +130,999 1.58% 25,352,600
2017-07-06 2017-07-04 6.009 4,215,175 -16,375 1.53% 25,329,801
2017-07-05 2017-07-03 5.995 4,231,550 +4,094 1.53% 25,366,182
2017-07-04 2017-06-30 5.951 4,227,456 +12,281 1.53% 25,155,760
2017-07-03 2017-06-29 5.980 4,215,175 +8,188 1.53% 25,206,241
2017-06-30 2017-06-28 5.965 4,206,987 -4,094 1.52% 25,095,618
2017-06-29 2017-06-27 6.024 4,211,081 -27,292 1.53% 25,366,920
2017-06-28 2017-06-26 5.980 4,238,373 -16,374 1.54% 25,344,963
2017-06-27 2017-06-23 6.068 4,254,747 -64,818 1.54% 25,817,037
2017-06-26 2017-06-22 6.068 4,319,565 +4,776 1.57% 26,210,341
2017-06-23 2017-06-21 5.995 4,314,789 +133,729 1.56% 25,865,161
2017-06-22 2017-06-20 6.039 4,181,060 +6,822 1.52% 25,247,358
2017-06-21 2017-06-19 5.951 4,174,238 +26,610 1.51% 24,839,083
2017-06-20 2017-06-16 6.024 4,147,628 -85,969 1.50% 24,984,688
2017-06-19 2017-06-15 5.965 4,233,597 +27,974 1.53% 25,254,353
2017-06-16 2017-06-14 6.039 4,205,623 +10,235 1.52% 25,395,900
2017-06-15 2017-06-13 5.994 4,195,388 +111,557 1.52% 25,146,436
2017-06-14 2017-06-12 6.024 4,083,831 -250,167 1.51% 24,599,562
2017-06-13 2017-06-09 6.068 4,333,998 -46,278 1.60% 26,300,340
2017-06-12 2017-06-08 6.068 4,380,276 +69,752 1.62% 26,581,173
2017-06-09 2017-06-07 6.113 4,310,524 +4,695 1.59% 26,350,701
2017-06-08 2017-06-06 6.098 4,305,829 -8,048 1.59% 26,257,800
2017-06-07 2017-06-05 6.098 4,313,877 +14,755 1.59% 26,306,879
2017-06-06 2017-06-02 6.098 4,299,122 -116,029 1.59% 26,216,900
2017-06-05 2017-06-01 6.217 4,415,151 -6,037 1.63% 27,451,107
2017-06-02 2017-05-31 6.262 4,421,188 +8,049 1.63% 27,686,402
2017-06-01 2017-05-29 6.188 4,413,139 +10,060 1.63% 27,306,998
2017-05-31 2017-05-26 6.232 4,403,079 -6,707 1.62% 27,441,700
2017-05-29 2017-05-25 6.262 4,409,786 +4,695 1.63% 27,615,001
2017-05-26 2017-05-24 6.158 4,405,091 +11,402 1.62% 27,125,840
2017-05-25 2017-05-23 6.217 4,393,689 +14,755 1.62% 27,317,668
2017-05-24 2017-05-22 6.441 4,378,934 -8,048 1.61% 28,205,279
2017-05-23 2017-05-19 6.381 4,386,982 -44,937 1.62% 27,995,477
2017-05-22 2017-05-18 6.396 4,431,919 -42,253 1.63% 28,348,322
2017-05-19 2017-05-17 6.456 4,474,172 +38,900 1.65% 28,885,429
2017-05-18 2017-05-16 6.560 4,435,272 +1,341 1.64% 29,097,199
2017-05-17 2017-05-15 6.545 4,433,931 +236,754 1.63% 29,022,292
2017-05-16 2017-05-12 6.590 4,197,177 -114,688 1.55% 27,660,359
2017-05-15 2017-05-11 6.650 4,311,865 +6,036 1.59% 28,673,339
2017-05-12 2017-05-10 6.590 4,305,829 +107,310 1.59% 28,376,400
2017-05-11 2017-05-09 6.560 4,198,519 +20,121 1.55% 27,544,003
2017-05-10 2017-05-08 6.411 4,178,398 -57,009 1.54% 26,789,001
2017-05-09 2017-05-05 6.411 4,235,407 +101,275 1.56% 27,154,503
2017-05-08 2017-05-04 6.560 4,134,132 -52,985 1.52% 27,121,598
2017-05-05 2017-05-02 6.695 4,187,117 +48,961 1.54% 28,031,071
2017-05-04 2017-04-28 6.695 4,138,156 +43,594 1.53% 27,703,297
2017-05-02 2017-04-27 6.784 4,094,562 +57,680 1.51% 27,777,752
2017-04-28 2017-04-26 6.859 4,036,882 -50,973 1.49% 27,687,398
2017-04-27 2017-04-25 6.903 4,087,855 +61,033 1.51% 28,219,852
2017-04-26 2017-04-24 6.769 4,026,822 +30,181 1.48% 27,258,160
2017-04-25 2017-04-21 6.710 3,996,641 +1,341 1.47% 26,815,500
2017-04-24 2017-04-20 6.724 3,995,300 +46,278 1.47% 26,866,073
2017-04-21 2017-04-19 6.635 3,949,022 -16,097 1.46% 26,201,600
2017-04-20 2017-04-18 6.605 3,965,119 -91,213 1.46% 26,190,163
2017-04-19 2017-04-13 6.963 4,056,332 +10,060 1.50% 28,244,158
2017-04-18 2017-04-12 7.052 4,046,272 +231,388 1.49% 28,536,090
2017-04-13 2017-04-11 6.903 3,814,884 -20,121 1.41% 26,335,440
2017-04-12 2017-04-10 6.993 3,835,005 +2,683 1.41% 26,817,422
2017-04-11 2017-04-07 7.112 3,832,322 +42,254 1.41% 27,255,781
2017-04-10 2017-04-06 6.963 3,790,068 -28,169 1.40% 26,390,167
2017-04-07 2017-04-05 6.933 3,818,237 -711,602 1.41% 26,472,447
2017-04-06 2017-04-03 6.799 4,529,839 -59,692 1.67% 30,798,237
2017-04-05 2017-03-31 6.665 4,589,531 -8,048 1.69% 30,588,211
2017-04-03 2017-03-30 6.784 4,597,579 -63,045 1.70% 31,190,250
2017-03-31 2017-03-29 6.859 4,660,624 -30,852 1.72% 31,965,401
2017-03-30 2017-03-28 6.859 4,691,476 -77,800 1.73% 32,177,002
2017-03-29 2017-03-27 6.724 4,769,276 +61,704 1.76% 32,070,612
2017-03-28 2017-03-24 6.739 4,707,572 +171,026 1.74% 31,725,879
2017-03-27 2017-03-23 6.456 4,536,546 +65,727 1.67% 29,288,118
2017-03-24 2017-03-22 6.277 4,470,819 +152,247 1.65% 28,063,862
2017-03-23 2017-03-21 6.441 4,318,572 +20,121 1.59% 27,816,480
2017-03-22 2017-03-20 6.486 4,298,451 +8,719 1.58% 27,879,148
2017-03-21 2017-03-17 6.396 4,289,732 +525,820 1.58% 27,438,837
2017-03-20 2017-03-16 6.590 3,763,912 +500,335 1.39% 24,805,043
2017-03-17 2017-03-15 6.247 3,263,577 -3,353 1.20% 20,388,541
2017-03-16 2017-03-14 6.277 3,266,930 +18,108 1.20% 20,506,908
2017-03-15 2017-03-13 6.277 3,248,822 +48,290 1.20% 20,393,242
2017-03-14 2017-03-10 6.292 3,200,532 +78,471 1.18% 20,137,840
2017-03-13 2017-03-09 6.188 3,122,061 +24,144 1.15% 19,318,248
2017-03-10 2017-03-08 6.262 3,097,917 -211,267 1.14% 19,399,803
2017-03-09 2017-03-07 6.262 3,309,184 -19,450 1.22% 20,722,801
2017-03-08 2017-03-06 6.307 3,328,634 -34,876 1.23% 20,993,491
2017-03-07 2017-03-03 6.173 3,363,510 -12,072 1.24% 20,762,102
2017-03-06 2017-03-02 5.830 3,375,582 -54,326 1.24% 19,679,029
2017-03-03 2017-03-01 5.860 3,429,908 -4,024 1.26% 20,098,020
2017-03-02 2017-02-28 5.532 3,433,932 +5,365 1.27% 18,995,199
2017-03-01 2017-02-27 5.621 3,428,567 +30,181 1.26% 19,272,242
2017-02-28 2017-02-24 5.621 3,398,386 -82,494 1.25% 19,102,592
2017-02-27 2017-02-23 5.681 3,480,880 +71,093 1.28% 19,773,898
2017-02-24 2017-02-22 5.561 3,409,787 +39,570 1.26% 18,963,318
2017-02-23 2017-02-21 5.472 3,370,217 -14,755 1.24% 18,441,752
2017-02-22 2017-02-20 5.576 3,384,972 -8,719 1.25% 18,875,781
2017-02-21 2017-02-17 5.547 3,393,691 +33,535 1.25% 18,823,201
2017-02-20 2017-02-16 5.636 3,360,156 +670 1.24% 18,937,799
2017-02-17 2017-02-15 5.666 3,359,486 +34,876 1.24% 19,034,203
2017-02-16 2017-02-14 5.651 3,324,610 +30,852 1.23% 18,787,032
2017-02-14 2017-02-10 5.621 3,293,758 +4,695 1.21% 18,514,470
2017-02-13 2017-02-09 5.666 3,289,063 -40,242 1.21% 18,635,199
2017-02-10 2017-02-08 5.860 3,329,305 -89,872 1.23% 19,508,523
2017-02-09 2017-02-07 5.696 3,419,177 -93,226 1.26% 19,474,360
2017-02-08 2017-02-06 5.397 3,512,403 +11,402 1.30% 18,957,941
2017-02-06 2017-02-02 5.368 3,501,001 -12,743 1.29% 18,791,999
2017-02-03 2017-02-01 5.427 3,513,744 -18,109 1.30% 19,069,959
2017-02-01 2017-01-25 5.487 3,531,853 -2,683 1.30% 19,378,881
2017-01-25 2017-01-23 5.323 3,534,536 +36,218 1.30% 18,813,902
2017-01-24 2017-01-20 5.293 3,498,318 +2,012 1.29% 18,516,798
2017-01-20 2017-01-18 5.412 3,496,306 +5,365 1.29% 18,923,188
2017-01-19 2017-01-17 5.368 3,490,941 -79,141 1.29% 18,738,001
2017-01-18 2017-01-16 5.204 3,570,082 -199,195 1.32% 18,577,269
2017-01-17 2017-01-13 5.338 3,769,277 -36,217 1.39% 20,119,600
2017-01-16 2017-01-12 5.189 3,805,494 -16,097 1.40% 19,745,518
2017-01-13 2017-01-11 5.114 3,821,591 -45,607 1.41% 19,544,141
2017-01-12 2017-01-10 5.084 3,867,198 +40,242 1.43% 19,662,061
2017-01-10 2017-01-06 5.054 3,826,956 -30,181 1.41% 19,343,338
2017-01-09 2017-01-05 5.144 3,857,137 +34,205 1.42% 19,840,948
2017-01-06 2017-01-04 5.189 3,822,932 +26,827 1.41% 19,835,999
2017-01-05 2017-01-03 5.099 3,796,105 +67,740 1.40% 19,357,202
2017-01-04 2016-12-30 5.040 3,728,365 -671 1.37% 18,789,420
2016-12-28 2016-12-22 5.054 3,729,036 +63,716 1.38% 18,848,402
2016-12-23 2016-12-21 5.040 3,665,320 -13,414 1.35% 18,471,699
2016-12-22 2016-12-20 4.861 3,678,734 -22,133 1.36% 17,881,100
2016-12-21 2016-12-19 4.801 3,700,867 +2,683 1.36% 17,767,961
2016-12-20 2016-12-16 4.801 3,698,184 -9,390 1.36% 17,755,080
2016-12-19 2016-12-15 4.905 3,707,574 +8,049 1.37% 18,187,122
2016-12-16 2016-12-14 4.995 3,699,525 -81,154 1.36% 18,478,598
2016-12-14 2016-12-12 4.935 3,780,679 +21,462 1.39% 18,658,471
2016-12-13 2016-12-09 5.129 3,759,217 -44,265 1.39% 19,281,201
2016-12-12 2016-12-08 4.995 3,803,482 +1,341 1.40% 18,997,849
2016-12-09 2016-12-07 5.054 3,802,141 -27,498 1.40% 19,217,911
2016-12-08 2016-12-06 5.204 3,829,639 -5,366 1.41% 19,927,899
2016-12-07 2016-12-05 5.248 3,835,005 -2,012 1.41% 20,127,362
2016-12-06 2016-12-02 5.204 3,837,017 -44,265 1.41% 19,966,291
2016-12-05 2016-12-01 5.233 3,881,282 +295,774 1.43% 20,312,369
2016-12-02 2016-11-30 5.144 3,585,508 +101,274 1.32% 18,443,700
2016-12-01 2016-11-29 5.099 3,484,234 +4,695 1.28% 17,766,901
2016-11-30 2016-11-28 5.159 3,479,539 +127,431 1.28% 17,950,480
2016-11-29 2016-11-25 5.099 3,352,108 +18,779 1.24% 17,093,160
2016-11-28 2016-11-24 5.069 3,333,329 +28,840 1.23% 16,898,002
2016-11-25 2016-11-23 5.293 3,304,489 +118,041 1.22% 17,490,850
2016-11-24 2016-11-22 5.278 3,186,448 +59,692 1.17% 16,818,542
2016-11-23 2016-11-21 5.293 3,126,756 -6,707 1.15% 16,550,099
2016-11-22 2016-11-18 5.338 3,133,463 +34,205 1.16% 16,725,760
2016-11-21 2016-11-17 5.293 3,099,258 +37,559 1.14% 16,404,551
2016-11-18 2016-11-16 5.293 3,061,699 +4,695 1.13% 16,205,749
2016-11-17 2016-11-15 5.323 3,057,004 -4,025 1.13% 16,272,058
2016-11-16 2016-11-14 5.248 3,061,029 +18,109 1.13% 16,065,282
2016-11-15 2016-11-11 5.323 3,042,920 +124,078 1.12% 16,197,090
2016-11-14 2016-11-10 5.338 2,918,842 +20,120 1.08% 15,580,158
2016-11-11 2016-11-09 5.248 2,898,722 -44,265 1.07% 15,213,442
2016-11-10 2016-11-08 5.397 2,942,987 -1,342 1.09% 15,884,559
2016-11-09 2016-11-07 5.427 2,944,329 -6,036 1.09% 15,979,603
2016-11-07 2016-11-03 5.368 2,950,365 -10,060 1.09% 15,836,401
2016-11-04 2016-11-02 5.323 2,960,425 -14,755 1.09% 15,757,980
2016-11-03 2016-11-01 5.472 2,975,180 +18,108 1.10% 16,280,119
2016-11-02 2016-10-31 5.487 2,957,072 +38,230 1.09% 16,225,122
2016-11-01 2016-10-28 5.517 2,918,842 +6,707 1.08% 16,102,398
2016-10-31 2016-10-27 5.711 2,912,135 -63,045 1.07% 16,629,858
2016-10-28 2016-10-26 5.949 2,975,180 +3,353 1.10% 17,699,638
2016-10-27 2016-10-25 5.964 2,971,827 +20,792 1.10% 17,724,001
2016-10-26 2016-10-24 6.009 2,951,035 +14,084 1.09% 17,731,997
2016-10-25 2016-10-20 5.860 2,936,951 +48,290 1.08% 17,209,470
2016-10-24 2016-10-19 5.755 2,888,661 +18,108 1.07% 16,625,018
2016-10-20 2016-10-18 5.875 2,870,553 +22,804 1.06% 16,863,202
2016-10-19 2016-10-17 5.815 2,847,749 +99,262 1.05% 16,559,399
2016-10-18 2016-10-14 5.904 2,748,487 +214,621 1.01% 16,228,079
2016-10-17 2016-10-13 5.875 2,533,866 +3,353 0.93% 14,885,318
2016-10-14 2016-10-12 5.964 2,530,513 -36,217 0.93% 15,092,001
2016-10-13 2016-10-11 5.934 2,566,730 +5,365 0.95% 15,231,459
2016-10-12 2016-10-07 5.860 2,561,365 +20,121 0.94% 15,008,672
2016-10-11 2016-10-06 5.949 2,541,244 +35,547 0.94% 15,118,111
2016-10-07 2016-10-05 5.875 2,505,697 +72,434 0.92% 14,719,838
2016-10-06 2016-10-04 5.860 2,433,263 +6,036 0.90% 14,258,041
2016-10-04 2016-09-30 5.740 2,427,227 +29,511 0.89% 13,933,152
2016-10-03 2016-09-29 5.964 2,397,716 +210,596 0.88% 14,299,998
2016-09-30 2016-09-28 5.919 2,187,120 +12,743 0.81% 12,946,172
2016-09-29 2016-09-27 5.904 2,174,377 -77,800 0.80% 12,838,323
2016-09-28 2016-09-26 5.875 2,252,177 +244,802 0.83% 13,230,522
2016-09-27 2016-09-23 6.128 2,007,375 +52,314 0.74% 12,301,231
2016-09-26 2016-09-22 6.173 1,955,061 +91,214 0.72% 12,068,100
2016-09-23 2016-09-21 6.143 1,863,847 +244,131 0.69% 11,449,479
2016-09-22 2016-09-20 6.113 1,619,716 +293,091 0.60% 9,901,500
2016-09-20 2016-09-15 6.039 1,326,625 +671 0.49% 8,010,903
2016-09-19 2016-09-14 5.949 1,325,954 +197,183 0.49% 7,888,231
2016-09-15 2016-09-13 6.039 1,128,771 -6,707 0.42% 6,816,150
2016-09-14 2016-09-12 5.949 1,135,478 +150,905 0.42% 6,755,070
2016-09-13 2016-09-09 6.352 984,573 +229,376 0.36% 6,253,682
2016-09-12 2016-09-08 6.352 755,197 +42,254 0.28% 4,796,761
2016-09-09 2016-09-07 6.337 712,943 +28,169 0.26% 4,517,748
2016-09-08 2016-09-06 6.396 684,774 +87,860 0.25% 4,380,088
2016-09-07 2016-09-05 6.337 596,914 -26,828 0.22% 3,782,500
2016-09-06 2016-09-02 5.860 623,742 +22,804 0.23% 3,654,902
2016-09-05 2016-09-01 5.919 600,938 -16,097 0.22% 3,557,119
2016-09-02 2016-08-31 5.979 617,035 -6,707 0.23% 3,689,202
2016-08-31 2016-08-29 5.904 623,742 -36,888 0.23% 3,682,802
2016-08-29 2016-08-25 5.889 660,630 -6,706 0.24% 3,890,753
2016-08-25 2016-08-23 5.860 667,336 -3,354 0.25% 3,910,348
2016-08-23 2016-08-19 6.009 670,690 +10,060 0.25% 4,030,001
2016-08-22 2016-08-18 6.053 660,630 -335,344 0.24% 3,999,103
2016-08-19 2016-08-17 5.919 995,974 +3,353 0.37% 5,895,447
2016-08-17 2016-08-15 5.964 992,621 -85,848 0.37% 5,920,000
2016-08-16 2016-08-12 5.711 1,078,469 +4,695 0.40% 6,158,638
2016-08-15 2016-08-11 5.636 1,073,774 -313,213 0.40% 6,051,777
2016-08-11 2016-08-09 5.532 1,386,987 -26,827 0.51% 7,672,282
2016-08-10 2016-08-08 5.532 1,413,814 -3,354 0.52% 7,820,679
2016-08-09 2016-08-05 5.442 1,417,168 +6,707 0.52% 7,712,452
2016-08-08 2016-08-04 5.397 1,410,461 +20,121 0.52% 7,612,861
2016-08-05 2016-08-03 5.397 1,390,340 +33,534 0.51% 7,504,259
2016-08-04 2016-08-01 5.502 1,356,806 +2,012 0.50% 7,464,872
2016-08-03 2016-07-29 5.472 1,354,794 +3,354 0.50% 7,413,403
2016-08-01 2016-07-28 5.591 1,351,440 +6,707 0.50% 7,556,250
2016-07-29 2016-07-27 5.591 1,344,733 +22,133 0.50% 7,518,749
2016-07-28 2016-07-26 5.517 1,322,600 -36,888 0.49% 7,296,398
2016-07-26 2016-07-22 5.293 1,359,488 -8,049 0.50% 7,195,848
2016-07-25 2016-07-21 5.278 1,367,537 -8,048 0.50% 7,218,062
2016-07-22 2016-07-20 5.069 1,375,585 -6,707 0.51% 6,973,400
2016-07-21 2016-07-19 5.069 1,382,292 +2,012 0.51% 7,007,401
2016-07-20 2016-07-18 5.069 1,380,280 +4,695 0.51% 6,997,201
2016-07-15 2016-07-13 5.069 1,375,585 +6,036 0.51% 6,973,400
2016-07-13 2016-07-11 5.069 1,369,549 -3,353 0.50% 6,942,801
2016-07-11 2016-07-07 5.054 1,372,902 +3,353 0.51% 6,939,329
2016-07-08 2016-07-06 5.069 1,369,549 -670 0.50% 6,942,801
2016-07-05 2016-06-30 5.054 1,370,219 +268,276 0.51% 6,925,768
2016-07-04 2016-06-29 4.965 1,101,943 +291,079 0.41% 5,471,188
2016-06-29 2016-06-27 4.965 810,864 +108,652 0.30% 4,025,970
2016-06-23 2016-06-21 5.152 702,212 -9,345 0.26% 3,618,090
2016-06-22 2016-06-20 5.032 711,557 +21,904 0.27% 3,580,480
2016-06-21 2016-06-17 5.032 689,653 -6,637 0.26% 3,470,261
2016-06-17 2016-06-15 5.092 696,290 +1,991 0.26% 3,545,618
2016-06-16 2016-06-14 4.987 694,299 -33,188 0.26% 3,462,259
2016-06-15 2016-06-13 4.972 727,487 +3,982 0.27% 3,616,798
2016-06-14 2016-06-10 5.092 723,505 +7,302 0.27% 3,684,201
2016-06-13 2016-06-08 5.273 716,203 +71,686 0.27% 3,776,498
2016-06-10 2016-06-07 5.363 644,517 +6,638 0.24% 3,456,762
2016-06-06 2016-06-02 5.499 637,879 -10,620 0.24% 3,507,650
2016-06-03 2016-06-01 5.378 648,499 -80,980 0.24% 3,487,888
2016-06-02 2016-05-31 5.288 729,479 -3,319 0.27% 3,857,491
2016-06-01 2016-05-30 5.122 732,798 -19,913 0.27% 3,753,602
2016-05-31 2016-05-27 5.122 752,711 +3,319 0.28% 3,855,602
2016-05-30 2016-05-26 5.122 749,392 -48,455 0.28% 3,838,601
2016-05-27 2016-05-25 5.152 797,847 +55,757 0.30% 4,110,842
2016-05-25 2016-05-23 5.167 742,090 +1,327 0.28% 3,834,738
2016-05-20 2016-05-18 5.107 740,763 -21,904 0.28% 3,783,241
2016-05-19 2016-05-17 5.183 762,667 -4,646 0.28% 3,952,560
2016-05-18 2016-05-16 4.987 767,313 +23,895 0.29% 3,826,358
2016-05-06 2016-05-04 5.243 743,418 +7,965 0.28% 3,897,601
2016-05-05 2016-05-03 5.409 735,453 +32,525 0.27% 3,977,722
2016-05-03 2016-04-28 5.424 702,928 -4,646 0.26% 3,812,399
2016-04-29 2016-04-27 5.484 707,574 +26,550 0.26% 3,880,237
2016-04-28 2016-04-26 5.439 681,024 -62,394 0.25% 3,703,861
2016-04-27 2016-04-25 5.544 743,418 +6,638 0.28% 4,121,601
2016-04-25 2016-04-21 5.695 736,780 +11,284 0.27% 4,195,799
2016-04-22 2016-04-20 5.544 725,496 +3,982 0.27% 4,022,239
2016-04-21 2016-04-19 5.604 721,514 +32,525 0.27% 4,043,642
2016-04-20 2016-04-18 5.439 688,989 +45,136 0.26% 3,747,180
2016-04-19 2016-04-15 5.604 643,853 +7,965 0.24% 3,608,400
2016-04-18 2016-04-14 5.650 635,888 -1,991 0.24% 3,592,501
2016-04-15 2016-04-13 5.619 637,879 -53,101 0.24% 3,584,530
2016-04-14 2016-04-12 5.469 690,980 +28,542 0.26% 3,778,828
2016-04-13 2016-04-11 5.439 662,438 -6,638 0.25% 3,602,778
2016-04-07 2016-04-05 5.333 669,076 +1,991 0.25% 3,568,320
2016-04-06 2016-04-01 5.393 667,085 +13,276 0.25% 3,597,901
2016-04-05 2016-03-31 5.574 653,809 +2,655 0.24% 3,644,498
2016-04-01 2016-03-30 5.665 651,154 +13,939 0.24% 3,688,558
2016-03-31 2016-03-29 5.544 637,215 -5,974 0.24% 3,532,798
2016-03-30 2016-03-24 5.619 643,189 +31,197 0.24% 3,614,369
2016-03-24 2016-03-22 5.755 611,992 +28,542 0.23% 3,522,039
2016-03-23 2016-03-21 5.951 583,450 -7,302 0.22% 3,472,049
2016-03-18 2016-03-16 5.454 590,752 -663 0.22% 3,221,802
2016-03-17 2016-03-15 5.529 591,415 +12,611 0.22% 3,269,968
2016-03-16 2016-03-14 5.589 578,804 -1,327 0.22% 3,235,121
2016-03-15 2016-03-11 5.348 580,131 +45,799 0.22% 3,102,698
2016-03-14 2016-03-10 5.378 534,332 +38,499 0.20% 2,873,852
2016-03-11 2016-03-09 5.348 495,833 +31,861 0.18% 2,651,849
2016-03-10 2016-03-08 5.424 463,972 +20,576 0.17% 2,516,398
2016-03-09 2016-03-07 5.424 443,396 -106,202 0.17% 2,404,802
2016-03-08 2016-03-04 5.604 549,598 +1,991 0.20% 3,080,159
2016-03-01 2016-02-26 5.348 547,607 +5,310 0.20% 2,928,751
2016-02-23 2016-02-19 5.499 542,297 +1,328 0.20% 2,982,051
2016-02-16 2016-02-12 4.881 540,969 -6,638 0.20% 2,640,599
2016-02-12 2016-02-05 5.152 547,607 -13,275 0.20% 2,821,501
2016-02-05 2016-02-03 5.002 560,882 -53,101 0.21% 2,805,399
2016-02-01 2016-01-28 4.791 613,983 -26,551 0.23% 2,941,498
2016-01-29 2016-01-27 4.836 640,534 -66,377 0.24% 3,097,649
2016-01-28 2016-01-26 4.776 706,911 +86,290 0.26% 3,376,051
2016-01-25 2016-01-21 5.122 620,621 -1,328 0.23% 3,178,999
2016-01-21 2016-01-19 5.439 621,949 -26,550 0.23% 3,382,572
2016-01-20 2016-01-18 5.122 648,499 +67,704 0.24% 3,321,798
2016-01-15 2016-01-13 5.996 580,795 +19,913 0.22% 3,482,499
2016-01-14 2016-01-12 5.921 560,882 +3,319 0.21% 3,320,849
2016-01-13 2016-01-11 5.966 557,563 +663 0.21% 3,326,398
2016-01-11 2016-01-07 6.478 556,900 -54,428 0.21% 3,607,703
2016-01-05 2015-12-31 7.638 611,328 -9,293 0.23% 4,669,467
2015-12-30 2015-12-28 7.382 620,621 -19,913 0.23% 4,581,499
2015-12-29 2015-12-24 7.262 640,534 +25,223 0.24% 4,651,299
2015-12-23 2015-12-21 6.960 615,311 -6,638 0.23% 4,282,740
2015-12-22 2015-12-18 6.779 621,949 -4,646 0.23% 4,216,502
2015-12-21 2015-12-17 6.855 626,595 -2,655 0.23% 4,295,200
2015-12-16 2015-12-14 6.538 629,250 -38,499 0.23% 4,114,319
2015-12-15 2015-12-11 6.779 667,749 +664 0.25% 4,527,003
2015-12-14 2015-12-10 6.930 667,085 -50,446 0.25% 4,623,002
2015-12-10 2015-12-08 6.538 717,531 -664 0.27% 4,691,540
2015-12-09 2015-12-07 6.614 718,195 -6,637 0.27% 4,749,982
2015-12-02 2015-11-30 6.493 724,832 -2,655 0.27% 4,706,517
2015-12-01 2015-11-27 6.674 727,487 +11,284 0.27% 4,855,277
2015-11-30 2015-11-26 6.810 716,203 -3,319 0.27% 4,877,077
2015-11-27 2015-11-25 6.779 719,522 +19,913 0.27% 4,877,998
2015-11-26 2015-11-24 7.005 699,609 -17,922 0.26% 4,901,098
2015-11-25 2015-11-23 7.005 717,531 +1,328 0.27% 5,026,650
2015-11-24 2015-11-20 6.930 716,203 -15,267 0.27% 4,963,397
2015-11-23 2015-11-19 6.915 731,470 -45,800 0.27% 5,058,180
2015-11-20 2015-11-18 6.810 777,270 +13,275 0.29% 5,292,921
2015-11-19 2015-11-17 6.764 763,995 -1,991 0.28% 5,167,993
2015-11-11 2015-11-09 6.644 765,986 +33,188 0.29% 5,089,141
2015-11-10 2015-11-06 6.764 732,798 -9,956 0.27% 4,956,963
2015-11-09 2015-11-05 6.810 742,754 -56,420 0.28% 5,057,880
2015-11-06 2015-11-04 6.810 799,174 -29,206 0.30% 5,442,079
2015-11-05 2015-11-03 6.644 828,380 -19,913 0.31% 5,503,681
2015-11-04 2015-11-02 6.629 848,293 -24,559 0.32% 5,623,201
2015-11-03 2015-10-30 6.463 872,852 +58,411 0.33% 5,641,349
2015-11-02 2015-10-29 6.629 814,441 +23,232 0.30% 5,398,801
2015-10-29 2015-10-27 6.915 791,209 +29,206 0.29% 5,471,280
2015-10-28 2015-10-26 7.096 762,003 -1,992 0.28% 5,407,078
2015-10-26 2015-10-22 6.795 763,995 -663 0.28% 5,191,013
2015-10-23 2015-10-20 6.960 764,658 +19,249 0.28% 5,322,238
2015-10-22 2015-10-19 6.749 745,409 +35,843 0.28% 5,031,039
2015-10-20 2015-10-16 7.066 709,566 -13,939 0.26% 5,013,612
2015-10-19 2015-10-15 7.005 723,505 +15,267 0.27% 5,068,501
2015-10-15 2015-10-13 6.719 708,238 -11,948 0.26% 4,758,818
2015-10-14 2015-10-12 6.795 720,186 +49,119 0.27% 4,893,350
2015-10-13 2015-10-09 6.945 671,067 +6,637 0.25% 4,660,708
2015-10-12 2015-10-08 6.659 664,430 -4,646 0.25% 4,424,422
2015-10-09 2015-10-07 6.719 669,076 -17,922 0.25% 4,495,680
2015-10-08 2015-10-06 6.463 686,998 +65,049 0.26% 4,440,152
2015-10-07 2015-10-05 6.433 621,949 -29,869 0.23% 4,000,992
2015-10-05 2015-09-30 6.041 651,818 +37,835 0.24% 3,937,819
2015-10-02 2015-09-29 6.177 613,983 +8,628 0.23% 3,792,497
2015-09-23 2015-09-21 6.554 605,355 +6,638 0.23% 3,967,203
2015-09-22 2015-09-18 6.569 598,717 -13,939 0.22% 3,932,721
2015-09-21 2015-09-17 6.373 612,656 -664 0.23% 3,904,290
2015-09-17 2015-09-15 6.026 613,320 -10,620 0.23% 3,696,002
2015-09-15 2015-09-11 6.343 623,940 -26,551 0.23% 3,957,400
2015-09-11 2015-09-09 6.493 650,491 +3,319 0.24% 4,223,803
2015-09-04 2015-09-01 6.207 647,172 +13,276 0.24% 4,017,001
2015-09-02 2015-08-31 6.237 633,896 +13,275 0.24% 3,953,697
2015-09-01 2015-08-28 6.418 620,621 +27,878 0.23% 3,983,099
2015-08-28 2015-08-26 5.996 592,743 +13,939 0.22% 3,554,140
2015-08-27 2015-08-25 6.026 578,804 -26,551 0.22% 3,488,001
2015-08-26 2015-08-24 5.951 605,355 -663 0.23% 3,602,403
2015-08-25 2015-08-21 6.388 606,018 +663 0.23% 3,871,118
2015-08-24 2015-08-20 6.599 605,355 +39,163 0.23% 3,994,563
2015-08-21 2015-08-19 6.810 566,192 -13,276 0.21% 3,855,558
2015-08-19 2015-08-17 7.231 579,468 -6,637 0.22% 4,190,403
2015-08-18 2015-08-14 7.427 586,105 -12,612 0.22% 4,353,188
2015-08-17 2015-08-13 7.307 598,717 +13,275 0.22% 4,374,701
2015-08-14 2015-08-12 7.231 585,442 -67,704 0.22% 4,233,603
2015-08-13 2015-08-11 7.533 653,146 +19,250 0.24% 4,920,002
2015-08-12 2015-08-10 7.729 633,896 +66,376 0.24% 4,899,146
2015-08-11 2015-08-07 7.518 567,520 -664 0.21% 4,266,451
2015-08-07 2015-08-05 7.262 568,184 +1,992 0.21% 4,125,923
2015-08-04 2015-07-31 7.427 566,192 +6,637 0.21% 4,205,288
2015-07-31 2015-07-29 7.563 559,555 -102,883 0.21% 4,231,862
2015-07-30 2015-07-28 7.457 662,438 -92,264 0.25% 4,940,097
2015-07-29 2015-07-27 7.352 754,702 -61,066 0.28% 5,548,561
2015-07-28 2015-07-24 7.985 815,768 -11,284 0.30% 6,513,697
2015-07-27 2015-07-23 8.150 827,052 +108,194 0.31% 6,740,857
2015-07-24 2015-07-22 8.120 718,858 -41,818 0.27% 5,837,366
2015-07-23 2015-07-21 8.060 760,676 -15,930 0.28% 6,131,102
2015-07-22 2015-07-20 8.211 776,606 +80,316 0.29% 6,376,499
2015-07-21 2015-07-17 8.301 696,290 +83,634 0.26% 5,779,986
2015-07-17 2015-07-15 7.638 612,656 +35,180 0.23% 4,679,610
2015-07-16 2015-07-14 7.985 577,476 -6,638 0.22% 4,610,997
2015-07-15 2015-07-13 7.623 584,114 +21,240 0.22% 4,452,800
2015-07-14 2015-07-10 7.231 562,874 -165,277 0.21% 4,070,404
2015-07-13 2015-07-09 6.779 728,151 -207,759 0.27% 4,936,499
2015-07-10 2015-07-08 5.363 935,910 +35,843 0.35% 5,019,600
2015-07-09 2015-07-07 6.538 900,067 +106,203 0.34% 5,885,043
2015-07-08 2015-07-06 7.156 793,864 -24,559 0.30% 5,681,000
2015-07-07 2015-07-03 7.789 818,423 +663 0.30% 6,374,607
2015-07-03 2015-06-30 8.015 817,760 +17,258 0.30% 6,554,243
2015-07-02 2015-06-29 7.563 800,502 +16,594 0.30% 6,054,122
2015-06-30 2015-06-26 8.120 783,908 +11,284 0.29% 6,365,594
2015-06-29 2015-06-25 8.557 772,624 -5,973 0.29% 6,611,524
2015-06-26 2015-06-24 8.859 778,597 -29,206 0.29% 6,897,236
2015-06-25 2015-06-23 9.009 807,803 +51,110 0.30% 7,277,659
2015-06-24 2015-06-22 9.085 756,693 +29,869 0.28% 6,874,199
2015-06-23 2015-06-19 8.889 726,824 +161,295 0.27% 6,460,503
2015-06-22 2015-06-18 8.678 565,529 +83,635 0.21% 4,907,524
2015-06-19 2015-06-17 8.361 481,894 +5,974 0.18% 4,029,299
2015-06-17 2015-06-15 8.407 475,920 -13,939 0.18% 4,000,859
2015-06-16 2015-06-12 8.678 489,859 +5,974 0.18% 4,250,878
2015-06-12 2015-06-10 8.467 483,885 -180,545 0.18% 4,096,977
2015-06-11 2015-06-09 8.030 664,430 -88,281 0.25% 5,335,332
2015-06-10 2015-06-08 7.894 752,711 +101,557 0.28% 5,942,163
2015-06-09 2015-06-05 8.090 651,154 +41,153 0.24% 5,267,967
2015-06-08 2015-06-04 8.452 610,001 +25,223 0.23% 5,155,591
2015-06-05 2015-06-03 8.859 584,778 -9,956 0.22% 5,180,282
2015-06-04 2015-06-02 8.798 594,734 +68,368 0.22% 5,232,638
2015-06-03 2015-06-01 9.190 526,366 +10,620 0.20% 4,837,297
2015-06-02 2015-05-29 9.371 515,746 +37,835 0.19% 4,832,939
2015-06-01 2015-05-28 9.401 477,911 +29,205 0.18% 4,492,796
2015-05-29 2015-05-27 9.913 448,706 +2,655 0.17% 4,448,082
2015-05-28 2015-05-26 9.883 446,051 +3,319 0.17% 4,408,323
2015-05-27 2015-05-22 9.552 442,732 -22,568 0.16% 4,228,781
2015-05-26 2015-05-21 9.552 465,300 -17,922 0.17% 4,444,341
2015-05-22 2015-05-20 9.657 483,222 -105,538 0.18% 4,666,484
2015-05-21 2015-05-19 9.943 588,760 +25,223 0.22% 5,854,196
2015-05-20 2015-05-18 9.582 563,537 -43,809 0.21% 5,399,637
2015-05-19 2015-05-15 9.732 607,346 -9,956 0.23% 5,910,902
2015-05-15 2015-05-13 9.868 617,302 -19,913 0.23% 6,091,497
2015-05-14 2015-05-12 10.260 637,215 -3,319 0.24% 6,537,597
2015-05-13 2015-05-11 10.425 640,534 -1,991 0.24% 6,677,799
2015-05-12 2015-05-08 9.552 642,525 +17,257 0.24% 6,137,116
2015-05-11 2015-05-07 9.130 625,268 -107,530 0.23% 5,708,525
2015-05-08 2015-05-06 9.582 732,798 +3,319 0.27% 7,021,444
2015-05-07 2015-05-05 9.717 729,479 +664 0.27% 7,088,552
2015-05-05 2015-04-30 10.049 728,815 +6,638 0.27% 7,323,660
2015-05-04 2015-04-29 9.928 722,177 -1,328 0.27% 7,169,917
2015-04-30 2015-04-28 9.536 723,505 -25,887 0.27% 6,899,701
2015-04-29 2015-04-27 10.004 749,392 -1,327 0.28% 7,496,563
2015-04-28 2015-04-24 10.139 750,719 +18,585 0.28% 7,611,627
2015-04-27 2015-04-23 10.184 732,134 +4,647 0.27% 7,456,282
2015-04-24 2015-04-22 10.305 727,487 +29,205 0.27% 7,496,635
2015-04-23 2015-04-21 10.335 698,282 -9,956 0.26% 7,216,723
2015-04-22 2015-04-20 10.124 708,238 +19,249 0.26% 7,170,238
2015-04-21 2015-04-17 10.802 688,989 -32,525 0.26% 7,442,460
2015-04-20 2015-04-16 10.681 721,514 +31,197 0.27% 7,706,835
2015-04-17 2015-04-15 10.742 690,317 -37,834 0.26% 7,415,205
2015-04-16 2015-04-14 11.405 728,151 -61,730 0.27% 8,304,287
2015-04-15 2015-04-13 11.887 789,881 -21,241 0.29% 9,389,095
2015-04-14 2015-04-10 11.043 811,122 -207,759 0.30% 8,957,260
2015-04-13 2015-04-09 10.425 1,018,881 -47,127 0.38% 10,622,203
2015-04-10 2015-04-08 10.260 1,066,008 +43,145 0.40% 10,936,859
2015-04-09 2015-04-02 8.738 1,022,863 -76,333 0.38% 8,937,797
2015-04-08 2015-04-01 8.331 1,099,196 -126,780 0.41% 9,157,677
2015-04-02 2015-03-31 7.970 1,225,976 +153,994 0.46% 9,770,633
2015-04-01 2015-03-30 7.834 1,071,982 -55,093 0.40% 8,398,000
2015-03-31 2015-03-27 7.397 1,127,075 +2,656 0.42% 8,337,183
2015-03-30 2015-03-26 7.277 1,124,419 +72,350 0.42% 8,182,017
2015-03-27 2015-03-25 7.412 1,052,069 +45,136 0.39% 7,798,200
2015-03-26 2015-03-24 7.201 1,006,933 -25,223 0.38% 7,251,261
2015-03-25 2015-03-23 6.945 1,032,156 -264,843 0.38% 7,168,550
2015-03-24 2015-03-20 6.448 1,296,999 -6,637 0.48% 8,363,122
2015-03-23 2015-03-19 6.418 1,303,636 +73,014 0.49% 8,366,638
2015-03-18 2015-03-16 6.478 1,230,622 -26,551 0.46% 7,972,200
2015-03-17 2015-03-13 6.463 1,257,173 +49,119 0.47% 8,125,262
2015-03-16 2015-03-12 6.448 1,208,054 -135,408 0.45% 7,789,600
2015-03-13 2015-03-11 6.373 1,343,462 +59,739 0.50% 8,561,519
2015-03-12 2015-03-10 6.463 1,283,723 +66,376 0.48% 8,296,858
2015-03-11 2015-03-09 6.538 1,217,347 +174,571 0.45% 7,959,562
2015-03-10 2015-03-06 6.719 1,042,776 -170,588 0.39% 7,006,658
2015-03-09 2015-03-05 6.478 1,213,364 +148,020 0.45% 7,860,399
2015-03-06 2015-03-04 6.614 1,065,344 +58,411 0.40% 7,045,948
2015-03-05 2015-03-03 6.674 1,006,933 -248,248 0.38% 6,720,311
2015-03-04 2015-03-02 6.538 1,255,181 -66,377 0.47% 8,206,938
2015-03-03 2015-02-27 6.328 1,321,558 +86,290 0.49% 8,362,200
2015-03-02 2015-02-26 6.448 1,235,268 -19,913 0.46% 7,965,078
2015-02-26 2015-02-24 6.297 1,255,181 +150,011 0.47% 7,904,378
2015-02-24 2015-02-18 6.614 1,105,170 -71,687 0.41% 7,309,348
2015-02-23 2015-02-16 6.569 1,176,857 +2,655 0.44% 7,730,280
2015-02-17 2015-02-13 6.569 1,174,202 -70,359 0.44% 7,712,841
2015-02-13 2015-02-11 6.418 1,244,561 -1,328 0.46% 7,987,499
2015-02-10 2015-02-06 6.343 1,245,889 +66,377 0.46% 7,902,172
2015-02-06 2015-02-04 6.599 1,179,512 +201,785 0.44% 7,783,260
2015-02-05 2015-02-03 6.779 977,727 +664 0.36% 6,628,499
2015-02-04 2015-02-02 6.795 977,063 +1,327 0.36% 6,638,717
2015-02-03 2015-01-30 6.930 975,736 -139,391 0.36% 6,762,001
2015-02-02 2015-01-29 6.885 1,115,127 +28,542 0.42% 7,677,602
2015-01-29 2015-01-27 6.749 1,086,585 -73,014 0.40% 7,333,761
2015-01-28 2015-01-26 6.674 1,159,599 +126,115 0.43% 7,739,210
2015-01-27 2015-01-23 6.569 1,033,484 -132,753 0.39% 6,788,523
2015-01-26 2015-01-22 6.448 1,166,237 -13,275 0.43% 7,519,962
2015-01-23 2015-01-21 6.328 1,179,512 -56,420 0.44% 7,463,400
2015-01-22 2015-01-20 6.373 1,235,932 +43,145 0.46% 7,876,259
2015-01-21 2015-01-19 6.343 1,192,787 +53,101 0.44% 7,565,368
2015-01-20 2015-01-16 6.433 1,139,686 -77,661 0.42% 7,331,589
2015-01-19 2015-01-15 6.629 1,217,347 +23,232 0.45% 8,069,602
2015-01-16 2015-01-14 6.704 1,194,115 +3,319 0.44% 8,005,551
2015-01-15 2015-01-13 6.825 1,190,796 -3,983 0.44% 8,126,820
2015-01-13 2015-01-09 7.081 1,194,779 -223,689 0.45% 8,460,002
2015-01-12 2015-01-08 6.990 1,418,468 -64,385 0.53% 9,915,682
2015-01-09 2015-01-07 6.960 1,482,853 -25,223 0.55% 10,321,079
2015-01-07 2015-01-05 6.749 1,508,076 +137,399 0.56% 10,178,559
2015-01-05 2014-12-31 6.960 1,370,677 +41,818 0.51% 9,540,303
2015-01-02 2014-12-29 6.779 1,328,859 +51,110 0.50% 9,008,997
2014-12-30 2014-12-24 6.599 1,277,749 +92,263 0.48% 8,431,497
2014-12-29 2014-12-22 6.538 1,185,486 +145,365 0.44% 7,751,240
2014-12-23 2014-12-19 6.478 1,040,121 +50,446 0.39% 6,738,099
2014-12-22 2014-12-18 6.207 989,675 +5,310 0.37% 6,142,920
2014-12-19 2014-12-17 6.252 984,365 +25,887 0.37% 6,154,451
2014-12-18 2014-12-16 6.463 958,478 +19,913 0.36% 6,194,760
2014-12-17 2014-12-15 6.779 938,565 +664 0.35% 6,363,000
2014-12-16 2014-12-12 6.795 937,901 -1,328 0.35% 6,372,628
2014-12-12 2014-12-10 6.945 939,229 +3,319 0.35% 6,523,151
2014-12-11 2014-12-09 6.554 935,910 -1,327 0.35% 6,133,500
2014-12-10 2014-12-08 6.132 937,237 +16,594 0.35% 5,746,837
2014-12-09 2014-12-05 6.433 920,643 -3,983 0.34% 5,922,488
2014-12-08 2014-12-04 6.870 924,626 -9,956 0.34% 6,352,080
2014-12-05 2014-12-03 6.960 934,582 -3,983 0.35% 6,504,957
2014-12-02 2014-11-28 7.036 938,565 +2,655 0.35% 6,603,380
2014-12-01 2014-11-27 7.412 935,910 +8,629 0.35% 6,937,200
2014-11-28 2014-11-26 7.593 927,281 -1,328 0.35% 7,040,880
2014-11-27 2014-11-25 7.759 928,609 -6,637 0.35% 7,204,854
2014-11-26 2014-11-24 7.955 935,246 +8,629 0.35% 7,439,518
2014-11-24 2014-11-20 8.105 926,617 -31,861 0.35% 7,510,478
2014-11-21 2014-11-19 8.226 958,478 +1,328 0.36% 7,884,240
2014-11-20 2014-11-18 7.955 957,150 -9,957 0.36% 7,613,756
2014-11-19 2014-11-17 7.894 967,107 -8,629 0.36% 7,634,680
2014-11-18 2014-11-14 7.985 975,736 +5,974 0.36% 7,791,001
2014-11-17 2014-11-13 7.940 969,762 -664 0.36% 7,699,470
2014-11-12 2014-11-10 7.909 970,426 +14,603 0.36% 7,675,502
2014-11-06 2014-11-04 8.060 955,823 -11,284 0.36% 7,704,001
2014-11-05 2014-11-03 8.211 967,107 -15,930 0.36% 7,940,650
2014-11-04 2014-10-31 8.241 983,037 -3,983 0.37% 8,101,067
2014-11-03 2014-10-30 8.437 987,020 +3,983 0.37% 8,327,201
2014-10-30 2014-10-28 8.407 983,037 +1,327 0.37% 8,263,977
2014-10-24 2014-10-22 7.804 981,710 +17,258 0.37% 7,661,222
2014-10-23 2014-10-21 7.774 964,452 +5,310 0.36% 7,497,481
2014-10-22 2014-10-20 7.698 959,142 -11,284 0.36% 7,383,952
2014-10-20 2014-10-16 7.668 970,426 -66,376 0.36% 7,441,582
2014-10-17 2014-10-15 7.382 1,036,802 +7,301 0.39% 7,653,797
2014-10-15 2014-10-13 7.503 1,029,501 -35,843 0.38% 7,723,980
2014-10-14 2014-10-10 7.457 1,065,344 +26,550 0.40% 7,944,748
2014-10-13 2014-10-09 7.804 1,038,794 -15,266 0.39% 8,106,703
2014-10-09 2014-10-07 7.849 1,054,060 -1,992 0.39% 8,273,478
2014-10-08 2014-10-06 8.271 1,056,052 -11,284 0.39% 8,734,593
2014-10-07 2014-10-03 8.060 1,067,336 -9,956 0.40% 8,602,803
2014-10-06 2014-09-30 7.834 1,077,292 -88,281 0.40% 8,439,599
2014-10-03 2014-09-29 7.834 1,165,573 -31,861 0.43% 9,131,200
2014-09-30 2014-09-26 7.834 1,197,434 -52,437 0.45% 9,380,802
2014-09-29 2014-09-25 8.150 1,249,871 -45,136 0.47% 10,187,028
2014-09-26 2014-09-24 7.970 1,295,007 +15,266 0.48% 10,320,787
2014-09-25 2014-09-23 8.105 1,279,741 +54,429 0.48% 10,372,642
2014-09-24 2014-09-22 7.894 1,225,312 +1,328 0.46% 9,673,041
2014-09-23 2014-09-19 7.985 1,223,984 +43,808 0.46% 9,773,197
2014-09-22 2014-09-18 7.608 1,180,176 -1,327 0.44% 8,978,901
2014-09-19 2014-09-17 7.503 1,181,503 +108,193 0.44% 8,864,397
2014-09-18 2014-09-16 7.111 1,073,310 +6,638 0.40% 7,632,244
2014-09-17 2014-09-15 7.126 1,066,672 -108,194 0.40% 7,601,111
2014-09-16 2014-09-12 7.427 1,174,866 -25,887 0.44% 8,726,102
2014-09-15 2014-09-11 7.488 1,200,753 +19,250 0.45% 8,990,733
2014-09-12 2014-09-10 7.473 1,181,503 +134,080 0.44% 8,828,797
2014-09-11 2014-09-08 7.367 1,047,423 -31,197 0.39% 7,716,423
2014-09-10 2014-09-05 6.915 1,078,620 +21,905 0.40% 7,458,753
2014-09-08 2014-09-04 6.644 1,056,715 +26,550 0.39% 7,020,718
2014-09-05 2014-09-03 6.719 1,030,165 +6,638 0.38% 6,921,922
2014-09-04 2014-09-02 6.825 1,023,527 -10,620 0.38% 6,985,260
2014-09-03 2014-09-01 6.569 1,034,147 +217,715 0.39% 6,792,878
2014-08-29 2014-08-27 6.252 816,432 +6,638 0.30% 5,104,499
2014-08-28 2014-08-26 6.252 809,794 +18,585 0.30% 5,062,997
2014-08-27 2014-08-25 6.237 791,209 -132,753 0.29% 4,934,880
2014-08-26 2014-08-22 6.252 923,962 -37,171 0.34% 5,776,799
2014-08-25 2014-08-21 6.162 961,133 -205,767 0.36% 5,922,320
2014-08-22 2014-08-20 6.297 1,166,900 +40,489 0.43% 7,348,437
2014-08-21 2014-08-19 6.252 1,126,411 -55,092 0.42% 7,042,551
2014-08-20 2014-08-18 6.192 1,181,503 +27,878 0.44% 7,315,798
2014-08-19 2014-08-15 6.117 1,153,625 +24,559 0.43% 7,056,279
2014-08-18 2014-08-14 5.891 1,129,066 +17,258 0.42% 6,650,911
2014-08-15 2014-08-13 5.936 1,111,808 +13,939 0.41% 6,599,500
2014-08-14 2014-08-12 6.026 1,097,869 -110,185 0.41% 6,616,001
2014-08-13 2014-08-11 5.815 1,208,054 +19,249 0.45% 7,025,200
2014-08-12 2014-08-08 5.589 1,188,805 -1,327 0.44% 6,644,611
2014-08-11 2014-08-07 5.680 1,190,132 +30,533 0.44% 6,759,608
2014-08-07 2014-08-05 5.725 1,159,599 +6,638 0.43% 6,638,600
2014-08-06 2014-08-04 5.755 1,152,961 +1,327 0.43% 6,635,338
2014-08-05 2014-08-01 5.725 1,151,634 +109,521 0.43% 6,593,001
2014-08-04 2014-07-31 5.619 1,042,113 +79,652 0.39% 5,856,103
2014-08-01 2014-07-30 5.559 962,461 +14,603 0.36% 5,350,502
2014-07-29 2014-07-25 5.635 947,858 +23,232 0.35% 5,340,721
2014-07-28 2014-07-24 5.710 924,626 -13,275 0.34% 5,279,470
2014-07-24 2014-07-22 6.192 937,901 -664 0.35% 5,807,428
2014-07-23 2014-07-21 5.966 938,565 +1,328 0.35% 5,599,440
2014-07-18 2014-07-16 6.343 937,237 -4,647 0.35% 5,944,517
2014-07-17 2014-07-15 6.478 941,884 +311,306 0.35% 6,101,701
2014-07-14 2014-07-10 6.222 630,578 -13,275 0.23% 3,923,502
2014-07-11 2014-07-09 6.147 643,853 -207,095 0.24% 3,957,600
2014-07-10 2014-07-08 6.508 850,948 -234,309 0.32% 5,538,241
2014-07-09 2014-07-07 6.719 1,085,257 -517,738 0.40% 7,292,098
2014-07-08 2014-07-04 6.629 1,602,995 +9,293 0.60% 10,626,002
2014-07-07 2014-07-03 6.975 1,593,702 -484,549 0.59% 11,116,630
2014-07-04 2014-07-02 6.779 2,078,251 -495,833 0.77% 14,089,499
2014-07-02 2014-06-27 6.297 2,574,084 +337,857 1.09% 16,210,038
2014-06-30 2014-06-26 6.282 2,236,227 +1,423,778 0.95% 14,048,727
2014-06-27 2014-06-25 5.891 812,449 +278,781 0.34% 4,785,837
2014-06-26 2014-06-24 5.876 533,668 -110,849 0.23% 3,135,601
2014-06-25 2014-06-23 5.921 644,517 +108,194 0.27% 3,816,032
2014-06-24 2014-06-20 6.192 536,323 +306,660 0.23% 3,320,881
2014-06-23 2014-06-19 5.680 229,663 0.10% 1,304,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top