History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.190 0 +0
2025-10-10 2025-10-08 5.040 0 +0
2025-10-09 2025-10-06 4.860 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.990 0 +0
2025-10-03 2025-09-30 5.362 0 +0
2025-10-02 2025-09-29 5.270 0 +0
2025-09-30 2025-09-26 5.209 0 +0
2025-09-29 2025-09-25 5.178 0 +0
2025-09-26 2025-09-24 5.209 0 +0
2025-09-25 2025-09-23 5.260 0 +0
2025-09-24 2025-09-22 5.086 0 +0
2025-09-23 2025-09-19 5.107 0 +0
2025-09-22 2025-09-18 5.168 0 +0
2025-09-19 2025-09-17 5.372 0 +0
2025-09-18 2025-09-16 5.372 0 +0
2025-09-17 2025-09-15 5.331 0 +0
2025-09-16 2025-09-12 5.372 0 +0
2025-09-15 2025-09-11 5.188 0 +0
2025-09-12 2025-09-10 5.290 0 +0
2025-09-11 2025-09-09 5.311 0 +0
2025-09-10 2025-09-08 5.362 0 +0
2025-09-09 2025-09-05 5.178 0 +0
2025-09-08 2025-09-04 4.800 0 +0
2025-09-05 2025-09-03 4.953 0 +0
2025-09-04 2025-09-02 4.596 0 +0
2025-09-03 2025-09-01 4.708 0 +0
2025-09-02 2025-08-29 4.821 0 +0
2025-09-01 2025-08-28 4.892 0 +0
2025-08-29 2025-08-27 4.810 0 +0
2025-08-28 2025-08-26 5.004 0 +0
2025-08-27 2025-08-25 5.137 0 +0
2025-08-26 2025-08-22 5.117 0 +0
2025-08-25 2025-08-21 5.147 0 +0
2025-08-22 2025-08-20 5.158 0 +0
2025-08-21 2025-08-19 5.178 0 +0
2025-08-20 2025-08-18 5.178 0 +0
2025-08-19 2025-08-15 5.249 0 +0
2025-08-18 2025-08-14 5.352 0 +0
2025-08-15 2025-08-13 5.515 0 +0
2025-08-14 2025-08-12 5.454 0 +0
2025-08-13 2025-08-11 5.392 0 +0
2025-08-12 2025-08-08 5.341 0 +0
2025-08-11 2025-08-07 5.198 0 +0
2025-08-08 2025-08-06 5.219 0 +0
2025-08-07 2025-08-05 5.280 0 +0
2025-08-06 2025-08-04 5.209 0 +0
2025-08-05 2025-08-01 5.188 0 +0
2025-08-04 2025-07-31 5.198 0 +0
2025-08-01 2025-07-30 5.311 0 +0
2025-07-31 2025-07-29 5.321 0 +0
2025-07-30 2025-07-28 5.372 0 +0
2025-07-29 2025-07-25 5.423 0 +0
2025-07-28 2025-07-24 5.484 0 +0
2025-07-25 2025-07-23 5.270 0 +0
2025-07-24 2025-07-22 5.209 0 +0
2025-07-23 2025-07-21 5.249 0 +0
2025-07-22 2025-07-18 5.198 0 +0
2025-07-21 2025-07-17 5.158 0 +0
2025-07-18 2025-07-16 5.260 0 +0
2025-07-17 2025-07-15 5.209 0 +0
2025-07-16 2025-07-14 5.290 0 +0
2025-07-15 2025-07-11 5.249 0 +0
2025-07-14 2025-07-10 5.239 0 +0
2025-07-11 2025-07-09 5.127 0 +0
2025-07-10 2025-07-08 5.025 0 +0
2025-07-09 2025-07-07 5.432 0 +0
2025-07-08 2025-07-04 5.368 0 +0
2025-07-07 2025-07-03 5.411 0 +0
2025-07-04 2025-07-02 5.379 0 +0
2025-07-03 2025-06-30 5.528 0 +0
2025-07-02 2025-06-27 5.411 0 +0
2025-06-30 2025-06-26 5.379 0 +0
2025-06-27 2025-06-25 5.411 0 +0
2025-06-26 2025-06-24 5.389 0 +0
2025-06-25 2025-06-23 5.496 0 +0
2025-06-24 2025-06-20 5.421 0 +0
2025-06-23 2025-06-19 5.325 0 +0
2025-06-20 2025-06-18 5.251 0 +0
2025-06-19 2025-06-17 5.293 0 +0
2025-06-18 2025-06-16 4.963 0 +0
2025-06-17 2025-06-13 4.706 0 +0
2025-06-16 2025-06-12 4.728 0 +0
2025-06-13 2025-06-11 4.749 0 +0
2025-06-12 2025-06-10 4.824 0 +0
2025-06-11 2025-06-09 4.792 0 +0
2025-06-10 2025-06-06 4.674 0 +0
2025-06-09 2025-06-05 4.674 0 +0
2025-06-06 2025-06-04 4.696 0 +0
2025-06-05 2025-06-03 4.738 0 +0
2025-06-04 2025-06-02 4.653 0 +0
2025-06-03 2025-05-30 4.749 0 +0
2025-06-02 2025-05-29 4.845 0 +0
2025-05-30 2025-05-28 4.802 0 +0
2025-05-29 2025-05-27 4.728 0 +0
2025-05-28 2025-05-26 4.781 0 +0
2025-05-27 2025-05-23 4.760 0 +0
2025-05-26 2025-05-22 4.717 0 +0
2025-05-23 2025-05-21 4.845 0 +0
2025-05-22 2025-05-20 4.824 0 +0
2025-05-21 2025-05-19 4.856 0 +0
2025-05-20 2025-05-16 4.685 0 +0
2025-05-19 2025-05-15 4.621 0 +0
2025-05-16 2025-05-14 4.685 0 +0
2025-05-15 2025-05-13 4.728 0 +0
2025-05-14 2025-05-12 4.749 0 +0
2025-05-13 2025-05-09 4.781 0 +0
2025-05-12 2025-05-08 4.824 0 +0
2025-05-09 2025-05-07 4.792 0 +0
2025-05-08 2025-05-06 4.781 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.674 0 +0
2025-05-02 2025-04-29 4.653 0 +0
2025-04-30 2025-04-28 4.578 0 +0
2025-04-29 2025-04-25 4.258 0 +0
2025-04-28 2025-04-24 4.258 0 +0
2025-04-25 2025-04-23 4.237 0 +0
2025-04-24 2025-04-22 4.194 0 +0
2025-04-23 2025-04-17 4.183 0 +0
2025-04-22 2025-04-16 4.183 0 +0
2025-04-17 2025-04-15 4.183 0 +0
2025-04-16 2025-04-14 4.173 0 +0
2025-04-15 2025-04-11 4.119 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.045 0 +0
2025-04-10 2025-04-08 3.991 0 +0
2025-04-09 2025-04-07 3.842 0 +0
2025-04-08 2025-04-03 4.151 0 +0
2025-04-07 2025-04-02 4.151 0 +0
2025-04-03 2025-04-01 4.023 0 +0
2025-04-02 2025-03-31 4.077 0 +0
2025-04-01 2025-03-28 3.479 0 +0
2025-03-31 2025-03-27 3.479 0 +0
2025-03-28 2025-03-26 3.468 0 +0
2025-03-27 2025-03-25 3.447 0 +0
2025-03-26 2025-03-24 3.511 0 +0
2025-03-25 2025-03-21 3.522 0 +0
2025-03-24 2025-03-20 3.575 0 +0
2025-03-21 2025-03-19 3.586 0 +0
2025-03-20 2025-03-18 3.618 0 +0
2025-03-19 2025-03-17 3.565 0 +0
2025-03-18 2025-03-14 3.458 0 +0
2025-03-17 2025-03-13 3.436 0 +0
2025-03-14 2025-03-12 3.447 0 +0
2025-03-13 2025-03-11 3.426 0 +0
2025-03-12 2025-03-10 3.415 0 +0
2025-03-11 2025-03-07 3.426 0 +0
2025-03-10 2025-03-06 3.447 0 +0
2025-03-07 2025-03-05 3.415 0 +0
2025-03-06 2025-03-04 3.415 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.404 0 +0
2025-03-03 2025-02-27 3.458 0 +0
2025-02-28 2025-02-26 3.479 0 +0
2025-02-27 2025-02-25 3.404 0 +0
2025-02-26 2025-02-24 3.479 0 +0
2025-02-25 2025-02-21 3.458 0 +0
2025-02-24 2025-02-20 3.479 0 +0
2025-02-21 2025-02-19 3.468 0 +0
2025-02-20 2025-02-18 3.458 0 +0
2025-02-19 2025-02-17 3.468 0 +0
2025-02-18 2025-02-14 3.490 0 +0
2025-02-17 2025-02-13 3.490 0 +0
2025-02-14 2025-02-12 3.543 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.500 0 +0
2025-02-11 2025-02-07 3.543 0 +0
2025-02-10 2025-02-06 3.586 0 +0
2025-02-07 2025-02-05 3.436 0 +0
2025-02-06 2025-02-04 3.436 0 +0
2025-02-05 2025-02-03 3.458 0 +0
2025-02-04 2025-01-28 3.565 0 +0
2025-02-03 2025-01-24 3.575 0 +0
2025-01-27 2025-01-23 3.586 0 +0
2025-01-24 2025-01-22 3.532 0 +0
2025-01-23 2025-01-21 3.586 0 +0
2025-01-22 2025-01-20 3.597 0 +0
2025-01-21 2025-01-17 3.543 0 +0
2025-01-20 2025-01-16 3.565 0 +0
2025-01-17 2025-01-15 3.511 0 +0
2025-01-16 2025-01-14 3.543 0 +0
2025-01-15 2025-01-13 3.522 0 +0
2025-01-14 2025-01-10 3.522 0 +0
2025-01-13 2025-01-09 3.650 0 +0
2025-01-10 2025-01-08 3.618 0 +0
2025-01-09 2025-01-07 3.575 0 +0
2025-01-08 2025-01-06 3.554 0 +0
2025-01-07 2025-01-03 3.565 0 +0
2025-01-06 2025-01-02 3.703 0 +0
2025-01-03 2024-12-31 3.831 0 +0
2025-01-02 2024-12-27 3.799 0 +0
2024-12-30 2024-12-24 3.831 0 +0
2024-12-27 2024-12-20 3.597 0 +0
2024-12-23 2024-12-19 3.671 0 +0
2024-12-20 2024-12-18 3.693 0 +0
2024-12-19 2024-12-17 3.639 0 +0
2024-12-18 2024-12-16 3.778 0 +0
2024-12-17 2024-12-13 3.821 0 +0
2024-12-16 2024-12-12 3.735 0 +0
2024-12-13 2024-12-11 3.735 0 +0
2024-12-12 2024-12-10 3.703 0 +0
2024-12-11 2024-12-09 3.671 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.565 0 +0
2024-12-06 2024-12-04 3.575 0 +0
2024-12-05 2024-12-03 3.404 0 +0
2024-12-04 2024-12-02 3.500 0 +0
2024-12-03 2024-11-29 3.436 0 +0
2024-12-02 2024-11-28 3.415 0 +0
2024-11-29 2024-11-27 3.404 0 +0
2024-11-28 2024-11-26 3.436 0 +0
2024-11-27 2024-11-25 3.394 0 +0
2024-11-26 2024-11-22 3.319 0 +0
2024-11-25 2024-11-21 3.394 0 +0
2024-11-22 2024-11-20 3.372 0 +0
2024-11-21 2024-11-19 3.362 0 +0
2024-11-20 2024-11-18 3.319 0 +0
2024-11-19 2024-11-15 3.330 0 +0
2024-11-18 2024-11-14 3.351 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.308 0 +0
2024-11-13 2024-11-11 3.383 0 +0
2024-11-12 2024-11-08 3.468 0 +0
2024-11-11 2024-11-07 3.511 0 +0
2024-11-08 2024-11-06 3.436 0 +0
2024-11-07 2024-11-05 3.436 0 +0
2024-11-06 2024-11-04 3.404 0 +0
2024-11-05 2024-11-01 3.458 0 +0
2024-11-04 2024-10-31 3.415 0 +0
2024-11-01 2024-10-30 3.458 0 +0
2024-10-31 2024-10-29 3.372 0 +0
2024-10-30 2024-10-28 3.394 0 +0
2024-10-29 2024-10-25 3.394 0 +0
2024-10-28 2024-10-24 3.458 0 +0
2024-10-25 2024-10-23 3.575 0 +0
2024-10-24 2024-10-22 3.554 0 +0
2024-10-23 2024-10-21 3.629 0 +0
2024-10-22 2024-10-18 3.543 0 +0
2024-10-21 2024-10-17 3.394 0 +0
2024-10-18 2024-10-16 3.458 0 +0
2024-10-17 2024-10-15 3.394 0 +0
2024-10-16 2024-10-14 3.532 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.415 0 +0
2024-10-10 2024-10-08 3.565 0 +0
2024-10-09 2024-10-07 3.927 0 +0
2024-10-08 2024-10-04 3.703 0 +0
2024-10-07 2024-10-03 3.607 0 +0
2024-10-04 2024-10-02 3.853 0 +0
2024-10-03 2024-09-30 3.565 0 +0
2024-10-02 2024-09-27 3.394 0 +0
2024-09-30 2024-09-26 3.340 0 +0
2024-09-27 2024-09-25 3.409 0 +0
2024-09-26 2024-09-24 3.475 0 +0
2024-09-25 2024-09-23 3.442 0 +0
2024-09-24 2024-09-20 3.530 0 +0
2024-09-23 2024-09-19 3.519 0 +0
2024-09-20 2024-09-17 3.420 0 +0
2024-09-19 2024-09-16 3.442 0 +0
2024-09-17 2024-09-13 3.508 0 +0
2024-09-16 2024-09-12 3.331 0 +0
2024-09-13 2024-09-11 3.221 0 +0
2024-09-12 2024-09-10 3.298 0 +0
2024-09-11 2024-09-09 3.431 0 +0
2024-09-10 2024-09-05 3.541 0 +0
2024-09-09 2024-09-04 3.442 0 +0
2024-09-05 2024-09-03 3.375 0 +0
2024-09-04 2024-09-02 3.309 0 +0
2024-09-03 2024-08-30 3.209 0 +0
2024-09-02 2024-08-29 3.165 0 +0
2024-08-30 2024-08-28 3.165 0 +0
2024-08-29 2024-08-27 3.110 0 +0
2024-08-28 2024-08-26 3.032 0 +0
2024-08-27 2024-08-23 3.066 0 +0
2024-08-26 2024-08-22 3.099 0 +0
2024-08-23 2024-08-21 3.154 0 +0
2024-08-22 2024-08-20 3.121 0 +0
2024-08-21 2024-08-19 3.265 0 +0
2024-08-20 2024-08-16 3.221 0 +0
2024-08-19 2024-08-15 3.243 0 +0
2024-08-16 2024-08-14 3.176 0 +0
2024-08-15 2024-08-13 3.187 0 +0
2024-08-14 2024-08-12 3.088 0 +0
2024-08-13 2024-08-09 3.077 0 +0
2024-08-12 2024-08-08 3.043 0 +0
2024-08-09 2024-08-07 2.922 0 +0
2024-08-08 2024-08-06 2.866 0 +0
2024-08-07 2024-08-05 2.844 0 +0
2024-08-06 2024-08-02 2.966 0 +0
2024-08-05 2024-08-01 2.955 0 +0
2024-08-02 2024-07-31 2.955 0 +0
2024-08-01 2024-07-30 2.933 0 +0
2024-07-31 2024-07-29 2.977 0 +0
2024-07-30 2024-07-26 2.977 0 +0
2024-07-29 2024-07-25 2.933 0 +0
2024-07-26 2024-07-24 2.977 0 +0
2024-07-25 2024-07-23 2.988 0 +0
2024-07-24 2024-07-22 2.988 0 +0
2024-07-23 2024-07-19 3.021 0 +0
2024-07-22 2024-07-18 3.077 0 +0
2024-07-19 2024-07-17 3.088 0 +0
2024-07-18 2024-07-16 3.154 0 +0
2024-07-17 2024-07-15 3.221 0 +0
2024-07-16 2024-07-12 3.276 0 +0
2024-07-15 2024-07-11 3.209 0 +0
2024-07-12 2024-07-10 3.143 0 +0
2024-07-11 2024-07-09 3.099 0 +0
2024-07-10 2024-07-08 3.088 0 +0
2024-07-09 2024-07-05 3.187 0 +0
2024-07-08 2024-07-04 3.176 0 +0
2024-07-05 2024-07-03 3.232 0 +0
2024-07-04 2024-07-02 3.243 0 +0
2024-07-03 2024-06-28 3.387 0 +0
2024-07-02 2024-06-27 3.221 0 +0
2024-06-28 2024-06-26 3.309 0 +0
2024-06-27 2024-06-25 3.232 0 +0
2024-06-26 2024-06-24 3.209 0 +0
2024-06-25 2024-06-21 3.243 0 +0
2024-06-24 2024-06-20 3.276 0 +0
2024-06-21 2024-06-19 3.232 0 +0
2024-06-20 2024-06-18 3.243 0 +0
2024-06-19 2024-06-17 3.132 0 +0
2024-06-18 2024-06-14 3.143 0 +0
2024-06-17 2024-06-13 3.088 0 +0
2024-06-14 2024-06-12 3.121 0 +0
2024-06-13 2024-06-11 3.055 0 +0
2024-06-12 2024-06-07 3.032 0 +0
2024-06-11 2024-06-06 2.966 0 +0
2024-06-07 2024-06-05 2.966 0 +0
2024-06-06 2024-06-04 2.999 0 +0
2024-06-05 2024-06-03 3.043 0 +0
2024-06-04 2024-05-31 2.889 0 +0
2024-06-03 2024-05-30 2.966 0 +0
2024-05-31 2024-05-29 3.032 0 +0
2024-05-30 2024-05-28 3.055 0 +0
2024-05-29 2024-05-27 3.077 0 +0
2024-05-28 2024-05-24 3.032 0 +0
2024-05-27 2024-05-23 3.032 0 +0
2024-05-24 2024-05-22 3.121 0 +0
2024-05-23 2024-05-21 3.165 0 +0
2024-05-22 2024-05-20 3.165 0 +0
2024-05-21 2024-05-17 3.154 0 +0
2024-05-20 2024-05-16 3.176 0 +0
2024-05-17 2024-05-14 3.320 0 +0
2024-05-16 2024-05-13 3.287 0 +0
2024-05-14 2024-05-10 3.254 0 +0
2024-05-13 2024-05-09 3.121 0 +0
2024-05-10 2024-05-08 3.066 0 +0
2024-05-09 2024-05-07 3.088 0 +0
2024-05-08 2024-05-06 3.021 0 +0
2024-05-07 2024-05-03 3.370 0 +0
2024-05-06 2024-05-02 3.370 0 +0
2024-05-03 2024-04-30 3.347 0 +0
2024-05-02 2024-04-29 3.323 0 +0
2024-04-30 2024-04-26 3.300 0 +0
2024-04-29 2024-04-25 3.335 0 +0
2024-04-26 2024-04-24 3.264 0 +0
2024-04-25 2024-04-23 3.264 0 +0
2024-04-24 2024-04-22 3.217 0 +0
2024-04-23 2024-04-19 3.194 0 +0
2024-04-22 2024-04-18 3.123 0 +0
2024-04-19 2024-04-17 3.147 0 +0
2024-04-18 2024-04-16 3.076 0 +0
2024-04-17 2024-04-15 3.147 0 +0
2024-04-16 2024-04-12 3.206 0 +0
2024-04-15 2024-04-11 3.323 0 +0
2024-04-12 2024-04-10 3.311 0 +0
2024-04-11 2024-04-09 3.276 0 +0
2024-04-10 2024-04-08 3.241 0 +0
2024-04-09 2024-04-05 3.147 0 +0
2024-04-08 2024-04-03 3.229 0 +0
2024-04-05 2024-04-02 3.182 0 +0
2024-04-03 2024-03-28 3.288 0 +0
2024-04-02 2024-03-27 3.276 0 +0
2024-03-28 2024-03-26 3.217 0 +0
2024-03-27 2024-03-25 3.100 0 +0
2024-03-26 2024-03-22 3.088 0 +0
2024-03-25 2024-03-21 3.123 0 +0
2024-03-22 2024-03-20 3.088 0 +0
2024-03-21 2024-03-19 2.971 0 +0
2024-03-20 2024-03-18 3.147 0 +0
2024-03-19 2024-03-15 3.159 0 +0
2024-03-18 2024-03-14 3.206 0 +0
2024-03-15 2024-03-13 3.170 0 +0
2024-03-14 2024-03-12 3.147 0 +0
2024-03-13 2024-03-11 3.135 0 +0
2024-03-12 2024-03-08 3.065 0 +0
2024-03-11 2024-03-07 2.971 0 +0
2024-03-08 2024-03-06 2.947 0 +0
2024-03-07 2024-03-05 2.900 0 +0
2024-03-06 2024-03-04 2.983 0 +0
2024-03-05 2024-03-01 3.029 0 +0
2024-03-04 2024-02-29 2.947 0 +0
2024-03-01 2024-02-28 2.959 0 +0
2024-02-29 2024-02-27 3.041 0 +0
2024-02-28 2024-02-26 2.912 0 +0
2024-02-27 2024-02-23 2.842 0 +0
2024-02-26 2024-02-22 2.830 0 +0
2024-02-23 2024-02-21 2.795 0 +0
2024-02-22 2024-02-20 2.771 0 +0
2024-02-21 2024-02-19 2.783 0 +0
2024-02-20 2024-02-16 2.795 0 +0
2024-02-19 2024-02-15 2.701 0 +0
2024-02-16 2024-02-14 2.701 0 +0
2024-02-15 2024-02-09 2.771 0 +0
2024-02-14 2024-02-07 2.736 0 +0
2024-02-08 2024-02-06 2.724 0 +0
2024-02-07 2024-02-05 2.630 0 +0
2024-02-06 2024-02-02 2.689 0 +0
2024-02-05 2024-02-01 2.701 0 +0
2024-02-02 2024-01-31 2.677 0 +0
2024-02-01 2024-01-30 2.677 0 +0
2024-01-31 2024-01-29 2.783 0 +0
2024-01-30 2024-01-26 2.759 0 +0
2024-01-29 2024-01-25 2.771 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.642 0 +0
2024-01-24 2024-01-22 2.560 0 +0
2024-01-23 2024-01-19 2.689 0 +0
2024-01-22 2024-01-18 2.689 0 +0
2024-01-19 2024-01-17 2.689 0 +0
2024-01-18 2024-01-16 2.748 0 +0
2024-01-17 2024-01-15 2.759 0 +0
2024-01-16 2024-01-12 2.795 0 +0
2024-01-15 2024-01-11 2.712 0 +0
2024-01-12 2024-01-10 2.689 0 +0
2024-01-11 2024-01-09 2.712 0 +0
2024-01-10 2024-01-08 2.689 0 +0
2024-01-09 2024-01-05 2.759 0 +0
2024-01-08 2024-01-04 2.783 0 +0
2024-01-05 2024-01-03 2.783 0 +0
2024-01-04 2024-01-02 2.759 0 +0
2024-01-03 2023-12-29 2.759 0 +0
2024-01-02 2023-12-28 2.748 0 +0
2023-12-29 2023-12-27 2.701 0 +0
2023-12-28 2023-12-22 2.748 0 +0
2023-12-27 2023-12-21 2.759 0 +0
2023-12-22 2023-12-20 2.712 0 +0
2023-12-21 2023-12-19 2.665 0 +0
2023-12-20 2023-12-18 2.748 0 +0
2023-12-19 2023-12-15 2.736 0 +0
2023-12-18 2023-12-14 2.724 0 +0
2023-12-15 2023-12-13 2.701 0 +0
2023-12-14 2023-12-12 2.654 0 +0
2023-12-13 2023-12-11 2.630 0 +0
2023-12-12 2023-12-08 2.630 0 +0
2023-12-11 2023-12-07 2.654 0 +0
2023-12-08 2023-12-06 2.689 0 +0
2023-12-07 2023-12-05 2.677 0 +0
2023-12-06 2023-12-04 2.677 0 +0
2023-12-05 2023-12-01 2.712 0 +0
2023-12-04 2023-11-30 2.689 0 +0
2023-12-01 2023-11-29 2.689 0 +0
2023-11-30 2023-11-28 2.724 0 +0
2023-11-29 2023-11-27 2.724 0 +0
2023-11-28 2023-11-24 2.736 0 +0
2023-11-27 2023-11-23 2.759 0 +0
2023-11-24 2023-11-22 2.736 0 +0
2023-11-23 2023-11-21 2.736 0 +0
2023-11-22 2023-11-20 2.712 0 +0
2023-11-21 2023-11-17 2.724 0 +0
2023-11-20 2023-11-16 2.724 0 +0
2023-11-17 2023-11-15 2.701 0 +0
2023-11-16 2023-11-14 2.689 0 +0
2023-11-15 2023-11-13 2.701 0 +0
2023-11-14 2023-11-10 2.724 0 +0
2023-11-13 2023-11-09 2.712 0 +0
2023-11-10 2023-11-08 2.748 0 +0
2023-11-09 2023-11-07 2.783 0 +0
2023-11-08 2023-11-06 2.783 0 +0
2023-11-07 2023-11-03 2.759 0 +0
2023-11-06 2023-11-02 2.759 0 +0
2023-11-03 2023-11-01 2.748 0 +0
2023-11-02 2023-10-31 2.724 0 +0
2023-11-01 2023-10-30 2.771 0 +0
2023-10-31 2023-10-27 2.771 0 +0
2023-10-30 2023-10-26 2.759 0 +0
2023-10-27 2023-10-25 2.736 0 +0
2023-10-26 2023-10-24 2.701 0 +0
2023-10-25 2023-10-20 2.712 0 +0
2023-10-24 2023-10-19 2.701 0 +0
2023-10-20 2023-10-18 2.724 0 +0
2023-10-19 2023-10-17 2.748 0 +0
2023-10-18 2023-10-16 2.724 0 +0
2023-10-17 2023-10-13 2.748 0 +0
2023-10-16 2023-10-12 2.759 0 +0
2023-10-13 2023-10-11 2.724 0 +0
2023-10-12 2023-10-10 2.724 0 +0
2023-10-11 2023-10-09 2.712 0 +0
2023-10-10 2023-10-06 2.748 0 +0
2023-10-09 2023-10-05 2.724 0 +0
2023-10-06 2023-10-04 2.736 0 +0
2023-10-05 2023-10-03 2.877 0 +0
2023-10-04 2023-09-29 2.771 0 +0
2023-10-03 2023-09-28 2.689 0 +0
2023-09-29 2023-09-27 2.818 0 +0
2023-09-28 2023-09-26 2.795 0 +0
2023-09-27 2023-09-25 2.842 0 +0
2023-09-26 2023-09-22 2.865 0 +0
2023-09-25 2023-09-21 2.842 0 +0
2023-09-22 2023-09-20 2.865 0 +0
2023-09-21 2023-09-19 2.865 0 +0
2023-09-20 2023-09-18 2.865 0 +0
2023-09-19 2023-09-15 2.853 0 +0
2023-09-18 2023-09-14 2.842 0 +0
2023-09-15 2023-09-13 2.842 0 +0
2023-09-14 2023-09-12 2.853 0 +0
2023-09-13 2023-09-11 2.853 0 +0
2023-09-12 2023-09-07 2.865 0 +0
2023-09-11 2023-09-06 2.900 0 +0
2023-09-07 2023-09-05 2.877 0 +0
2023-09-06 2023-09-04 2.924 0 +0
2023-09-05 2023-08-31 2.900 0 +0
2023-09-04 2023-08-30 2.900 0 +0
2023-08-31 2023-08-29 2.959 0 +0
2023-08-30 2023-08-28 2.936 0 +0
2023-08-29 2023-08-25 2.900 0 +0
2023-08-28 2023-08-24 2.889 0 +0
2023-08-25 2023-08-23 2.877 0 +0
2023-08-24 2023-08-22 2.877 0 +0
2023-08-23 2023-08-21 2.877 0 +0
2023-08-22 2023-08-18 2.912 0 +0
2023-08-21 2023-08-17 2.947 0 +0
2023-08-18 2023-08-16 2.971 0 +0
2023-08-17 2023-08-15 2.983 0 +0
2023-08-16 2023-08-14 2.983 0 +0
2023-08-15 2023-08-11 3.006 0 +0
2023-08-14 2023-08-10 3.029 0 +0
2023-08-11 2023-08-09 3.053 0 +0
2023-08-10 2023-08-08 2.994 0 +0
2023-08-09 2023-08-07 3.041 0 +0
2023-08-08 2023-08-04 3.100 0 +0
2023-08-07 2023-08-03 3.076 0 +0
2023-08-04 2023-08-02 3.065 0 +0
2023-08-03 2023-08-01 3.076 0 +0
2023-08-02 2023-07-31 3.088 0 +0
2023-08-01 2023-07-28 3.029 0 +0
2023-07-31 2023-07-27 2.983 0 +0
2023-07-28 2023-07-26 2.994 0 +0
2023-07-27 2023-07-25 2.971 0 +0
2023-07-26 2023-07-24 2.924 0 +0
2023-07-25 2023-07-21 2.959 0 +0
2023-07-24 2023-07-20 2.936 0 +0
2023-07-21 2023-07-19 2.959 0 +0
2023-07-20 2023-07-18 2.947 0 +0
2023-07-19 2023-07-14 2.971 0 +0
2023-07-18 2023-07-13 2.947 0 +0
2023-07-14 2023-07-12 2.936 0 +0
2023-07-13 2023-07-11 2.947 0 +0
2023-07-12 2023-07-10 2.947 0 +0
2023-07-11 2023-07-07 2.936 0 +0
2023-07-10 2023-07-06 2.959 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 2.983 0 +0
2023-07-05 2023-07-03 2.983 0 +0
2023-07-04 2023-06-30 2.947 0 +0
2023-07-03 2023-06-29 2.959 0 +0
2023-06-30 2023-06-28 2.959 0 +0
2023-06-29 2023-06-27 3.239 0 +0
2023-06-28 2023-06-26 3.202 0 +0
2023-06-27 2023-06-23 3.153 0 +0
2023-06-26 2023-06-21 3.227 0 +0
2023-06-23 2023-06-20 3.264 0 +0
2023-06-21 2023-06-19 3.264 0 +0
2023-06-20 2023-06-16 3.301 0 +0
2023-06-19 2023-06-15 3.289 0 +0
2023-06-16 2023-06-14 3.264 0 +0
2023-06-15 2023-06-13 3.289 0 +0
2023-06-14 2023-06-12 3.252 0 +0
2023-06-13 2023-06-09 3.239 0 +0
2023-06-12 2023-06-08 3.239 0 +0
2023-06-09 2023-06-07 3.202 0 +0
2023-06-08 2023-06-06 3.190 0 +0
2023-06-07 2023-06-05 3.276 0 +0
2023-06-06 2023-06-02 3.276 0 +0
2023-06-05 2023-06-01 3.177 0 +0
2023-06-02 2023-05-31 3.128 0 +0
2023-06-01 2023-05-30 3.227 0 +0
2023-05-31 2023-05-29 3.214 0 +0
2023-05-30 2023-05-25 3.313 0 +0
2023-05-29 2023-05-24 3.363 0 +0
2023-05-25 2023-05-23 3.425 0 +0
2023-05-24 2023-05-22 3.499 0 +0
2023-05-23 2023-05-19 3.462 0 +0
2023-05-22 2023-05-18 3.499 0 +0
2023-05-19 2023-05-17 3.499 0 +0
2023-05-18 2023-05-16 3.499 0 +0
2023-05-17 2023-05-15 3.523 0 +0
2023-05-16 2023-05-12 3.486 0 +0
2023-05-15 2023-05-11 3.585 0 +0
2023-05-12 2023-05-10 3.635 0 +0
2023-05-11 2023-05-09 3.610 0 +0
2023-05-10 2023-05-08 3.598 0 +0
2023-05-09 2023-05-05 3.585 0 +0
2023-05-08 2023-05-04 3.585 0 +0
2023-05-05 2023-05-03 3.536 0 +0
2023-05-04 2023-05-02 3.561 0 +0
2023-05-03 2023-04-28 3.486 0 +0
2023-05-02 2023-04-27 3.449 0 +0
2023-04-28 2023-04-26 3.449 0 +0
2023-04-27 2023-04-25 3.412 0 +0
2023-04-26 2023-04-24 3.412 0 +0
2023-04-25 2023-04-21 3.462 0 +0
2023-04-24 2023-04-20 3.474 0 +0
2023-04-21 2023-04-19 3.449 0 +0
2023-04-20 2023-04-18 3.474 0 +0
2023-04-19 2023-04-17 3.486 0 +0
2023-04-18 2023-04-14 3.437 0 +0
2023-04-17 2023-04-13 3.350 0 +0
2023-04-14 2023-04-12 3.375 0 +0
2023-04-13 2023-04-11 3.326 0 +0
2023-04-12 2023-04-06 3.301 0 +0
2023-04-11 2023-04-04 3.313 0 +0
2023-04-06 2023-04-03 3.276 0 +0
2023-04-04 2023-03-31 3.289 0 +0
2023-04-03 2023-03-30 3.264 0 +0
2023-03-31 2023-03-29 3.252 0 +0
2023-03-30 2023-03-28 3.264 0 +0
2023-03-29 2023-03-27 3.252 0 +0
2023-03-28 2023-03-24 3.289 0 +0
2023-03-27 2023-03-23 3.276 0 +0
2023-03-24 2023-03-22 3.264 0 +0
2023-03-23 2023-03-21 3.239 0 +0
2023-03-22 2023-03-20 3.227 0 +0
2023-03-21 2023-03-17 3.264 0 +0
2023-03-20 2023-03-16 3.202 0 +0
2023-03-17 2023-03-15 3.252 0 +0
2023-03-16 2023-03-14 3.177 0 +0
2023-03-15 2023-03-13 3.252 0 +0
2023-03-14 2023-03-10 3.264 0 +0
2023-03-13 2023-03-09 3.326 0 +0
2023-03-10 2023-03-08 3.363 0 +0
2023-03-09 2023-03-07 3.388 0 +0
2023-03-08 2023-03-06 3.437 0 +0
2023-03-07 2023-03-03 3.388 0 +0
2023-03-06 2023-03-02 3.313 0 +0
2023-03-03 2023-03-01 3.326 0 +0
2023-03-02 2023-02-28 3.301 0 +0
2023-03-01 2023-02-27 3.276 0 +0
2023-02-28 2023-02-24 3.313 0 +0
2023-02-27 2023-02-23 3.350 0 +0
2023-02-24 2023-02-22 3.326 0 +0
2023-02-23 2023-02-21 3.338 0 +0
2023-02-22 2023-02-20 3.375 0 +0
2023-02-21 2023-02-17 3.190 0 +0
2023-02-20 2023-02-16 3.214 0 +0
2023-02-17 2023-02-15 3.252 0 +0
2023-02-16 2023-02-14 3.276 0 +0
2023-02-15 2023-02-13 3.289 0 +0
2023-02-14 2023-02-10 3.313 0 +0
2023-02-13 2023-02-09 3.301 0 +0
2023-02-10 2023-02-08 3.252 0 +0
2023-02-09 2023-02-07 3.289 0 +0
2023-02-08 2023-02-06 3.338 0 +0
2023-02-07 2023-02-03 3.388 0 +0
2023-02-06 2023-02-02 3.474 0 +0
2023-02-03 2023-02-01 3.462 0 +0
2023-02-02 2023-01-31 3.375 0 +0
2023-02-01 2023-01-30 3.375 0 +0
2023-01-31 2023-01-27 3.388 0 +0
2023-01-30 2023-01-26 3.289 0 +0
2023-01-27 2023-01-20 3.264 0 +0
2023-01-26 2023-01-19 3.227 0 +0
2023-01-20 2023-01-18 3.289 0 +0
2023-01-19 2023-01-17 3.276 0 +0
2023-01-18 2023-01-16 3.252 0 +0
2023-01-17 2023-01-13 3.227 0 +0
2023-01-16 2023-01-12 3.202 0 +0
2023-01-13 2023-01-11 3.202 0 +0
2023-01-12 2023-01-10 3.202 0 +0
2023-01-11 2023-01-09 3.239 0 +0
2023-01-10 2023-01-06 3.227 0 +0
2023-01-09 2023-01-05 3.239 0 +0
2023-01-06 2023-01-04 3.214 0 +0
2023-01-05 2023-01-03 3.153 0 +0
2023-01-04 2022-12-30 3.116 0 +0
2023-01-03 2022-12-29 3.091 0 +0
2022-12-30 2022-12-28 3.091 0 +0
2022-12-29 2022-12-23 3.029 0 +0
2022-12-28 2022-12-22 3.054 0 +0
2022-12-23 2022-12-21 3.029 0 +0
2022-12-22 2022-12-20 3.066 0 +0
2022-12-21 2022-12-19 3.116 0 +0
2022-12-20 2022-12-16 3.190 0 +0
2022-12-19 2022-12-15 3.177 0 +0
2022-12-16 2022-12-14 3.190 0 +0
2022-12-15 2022-12-13 3.190 0 +0
2022-12-14 2022-12-12 3.190 0 +0
2022-12-13 2022-12-09 3.177 0 +0
2022-12-12 2022-12-08 3.165 0 +0
2022-12-09 2022-12-07 3.116 0 +0
2022-12-08 2022-12-06 3.177 0 +0
2022-12-07 2022-12-05 3.165 0 +0
2022-12-06 2022-12-02 3.078 0 +0
2022-12-05 2022-12-01 3.103 0 +0
2022-12-02 2022-11-30 3.128 0 +0
2022-12-01 2022-11-29 3.078 0 +0
2022-11-30 2022-11-28 3.017 0 +0
2022-11-29 2022-11-25 3.029 0 +0
2022-11-28 2022-11-24 3.029 0 +0
2022-11-25 2022-11-23 2.992 0 +0
2022-11-24 2022-11-22 2.955 0 +0
2022-11-23 2022-11-21 2.942 0 +0
2022-11-22 2022-11-18 3.004 0 +0
2022-11-21 2022-11-17 2.992 0 +0
2022-11-18 2022-11-16 3.017 0 +0
2022-11-17 2022-11-15 3.054 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.955 0 +0
2022-11-14 2022-11-10 2.881 0 +0
2022-11-11 2022-11-09 2.930 0 +0
2022-11-10 2022-11-08 2.918 0 +0
2022-11-09 2022-11-07 2.955 0 +0
2022-11-08 2022-11-04 2.844 0 +0
2022-11-07 2022-11-03 2.695 0 +0
2022-11-04 2022-11-02 2.745 0 +0
2022-11-03 2022-11-01 2.695 0 +0
2022-11-02 2022-10-31 2.658 0 +0
2022-11-01 2022-10-28 2.757 0 +0
2022-10-31 2022-10-27 2.782 0 +0
2022-10-28 2022-10-26 2.806 0 +0
2022-10-27 2022-10-25 2.757 0 +0
2022-10-26 2022-10-24 2.794 0 +0
2022-10-25 2022-10-21 2.881 0 +0
2022-10-24 2022-10-20 2.868 0 +0
2022-10-21 2022-10-19 2.942 0 +0
2022-10-20 2022-10-18 2.967 0 +0
2022-10-19 2022-10-17 2.980 0 +0
2022-10-18 2022-10-14 2.918 0 +0
2022-10-17 2022-10-13 2.856 0 +0
2022-10-14 2022-10-12 2.856 0 +0
2022-10-13 2022-10-11 2.856 0 +0
2022-10-12 2022-10-10 2.881 0 +0
2022-10-11 2022-10-07 2.905 0 +0
2022-10-10 2022-10-06 3.017 0 +0
2022-10-07 2022-10-05 3.017 0 +0
2022-10-06 2022-10-03 2.955 0 +0
2022-10-05 2022-09-30 2.942 0 +0
2022-10-03 2022-09-29 2.980 0 +0
2022-09-30 2022-09-28 3.066 0 +0
2022-09-29 2022-09-27 3.116 0 +0
2022-09-28 2022-09-26 3.103 0 +0
2022-09-27 2022-09-23 3.190 0 +0
2022-09-26 2022-09-22 3.276 0 +0
2022-09-23 2022-09-21 3.313 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.350 0 +0
2022-09-20 2022-09-16 3.350 0 +0
2022-09-19 2022-09-15 3.462 0 +0
2022-09-16 2022-09-14 3.486 0 +0
2022-09-15 2022-09-13 3.511 0 +0
2022-09-14 2022-09-09 3.548 0 +0
2022-09-13 2022-09-08 3.536 0 +0
2022-09-09 2022-09-07 3.523 0 +0
2022-09-08 2022-09-06 3.548 0 +0
2022-09-07 2022-09-05 3.511 0 +0
2022-09-06 2022-09-02 3.511 0 +0
2022-09-05 2022-09-01 3.511 0 +0
2022-09-02 2022-08-31 3.573 0 +0
2022-09-01 2022-08-30 3.523 0 +0
2022-08-31 2022-08-29 3.523 0 +0
2022-08-30 2022-08-26 3.573 0 +0
2022-08-29 2022-08-25 3.610 0 +0
2022-08-26 2022-08-24 3.635 0 +0
2022-08-25 2022-08-23 3.659 0 +0
2022-08-24 2022-08-22 3.734 0 +0
2022-08-23 2022-08-19 3.598 0 +0
2022-08-22 2022-08-18 3.573 0 +0
2022-08-19 2022-08-17 3.598 0 +0
2022-08-18 2022-08-16 3.585 0 +0
2022-08-17 2022-08-15 3.622 0 +0
2022-08-16 2022-08-12 3.659 0 +0
2022-08-15 2022-08-11 3.610 0 +0
2022-08-12 2022-08-10 3.573 0 +0
2022-08-11 2022-08-09 3.610 0 +0
2022-08-10 2022-08-08 3.610 0 +0
2022-08-09 2022-08-05 3.610 0 +0
2022-08-08 2022-08-04 3.573 0 +0
2022-08-05 2022-08-03 3.561 0 +0
2022-08-04 2022-08-02 3.585 0 +0
2022-08-03 2022-08-01 3.709 0 +0
2022-08-02 2022-07-29 3.783 0 +0
2022-08-01 2022-07-28 3.820 0 +0
2022-07-29 2022-07-27 3.833 0 +0
2022-07-28 2022-07-26 3.833 0 +0
2022-07-27 2022-07-25 3.845 0 +0
2022-07-26 2022-07-22 4.018 0 +0
2022-07-25 2022-07-21 3.845 0 +0
2022-07-22 2022-07-20 3.894 0 +0
2022-07-21 2022-07-19 3.919 0 +0
2022-07-20 2022-07-18 3.931 0 +0
2022-07-19 2022-07-15 3.795 0 +0
2022-07-18 2022-07-14 3.845 0 +0
2022-07-15 2022-07-13 3.919 0 +0
2022-07-14 2022-07-12 3.919 0 +0
2022-07-13 2022-07-11 3.969 0 +0
2022-07-12 2022-07-08 3.993 0 +0
2022-07-11 2022-07-07 4.006 0 +0
2022-07-08 2022-07-06 4.030 0 +0
2022-07-07 2022-07-05 4.067 0 +0
2022-07-06 2022-07-04 4.092 0 +0
2022-07-05 2022-06-30 4.055 0 +0
2022-07-04 2022-06-29 4.117 0 +0
2022-06-30 2022-06-28 4.129 0 +0
2022-06-29 2022-06-27 4.242 0 +0
2022-06-28 2022-06-24 4.216 0 +0
2022-06-27 2022-06-23 4.165 0 +0
2022-06-24 2022-06-22 4.152 0 +0
2022-06-23 2022-06-21 4.203 0 +0
2022-06-22 2022-06-20 4.152 0 +0
2022-06-21 2022-06-17 4.178 0 +0
2022-06-20 2022-06-16 4.101 0 +0
2022-06-17 2022-06-15 4.126 0 +0
2022-06-16 2022-06-14 4.088 0 +0
2022-06-15 2022-06-13 4.088 0 +0
2022-06-14 2022-06-10 4.178 0 +0
2022-06-13 2022-06-09 4.152 0 +0
2022-06-10 2022-06-08 4.191 0 +0
2022-06-09 2022-06-07 4.165 0 +0
2022-06-08 2022-06-06 4.203 0 +0
2022-06-07 2022-06-02 4.203 0 +0
2022-06-06 2022-06-01 4.191 0 +0
2022-06-02 2022-05-31 4.203 0 +0
2022-06-01 2022-05-30 4.126 0 +0
2022-05-31 2022-05-27 4.101 0 +0
2022-05-30 2022-05-26 4.114 0 +0
2022-05-27 2022-05-25 4.101 0 +0
2022-05-26 2022-05-24 4.050 0 +0
2022-05-25 2022-05-23 4.101 0 +0
2022-05-24 2022-05-20 4.075 0 +0
2022-05-23 2022-05-19 4.062 0 +0
2022-05-20 2022-05-18 4.024 0 +0
2022-05-19 2022-05-17 4.062 0 +0
2022-05-18 2022-05-16 3.998 0 +0
2022-05-17 2022-05-13 4.062 0 +0
2022-05-16 2022-05-12 4.024 0 +0
2022-05-13 2022-05-11 4.088 0 +0
2022-05-12 2022-05-10 4.062 0 +0
2022-05-11 2022-05-06 4.088 0 +0
2022-05-10 2022-05-05 4.332 0 +0
2022-05-06 2022-05-04 4.101 0 +0
2022-05-05 2022-05-03 4.126 0 +0
2022-05-04 2022-04-29 4.357 0 +0
2022-05-03 2022-04-28 4.344 0 +0
2022-04-29 2022-04-27 4.434 0 +0
2022-04-28 2022-04-26 4.242 0 +0
2022-04-27 2022-04-25 4.165 0 +0
2022-04-26 2022-04-22 4.293 0 +0
2022-04-25 2022-04-21 4.293 0 +0
2022-04-22 2022-04-20 4.370 0 +0
2022-04-21 2022-04-19 4.460 0 +0
2022-04-20 2022-04-14 4.511 0 +0
2022-04-19 2022-04-13 4.447 0 +0
2022-04-14 2022-04-12 4.498 0 +0
2022-04-13 2022-04-11 4.434 0 +0
2022-04-12 2022-04-08 4.613 0 +0
2022-04-11 2022-04-07 4.524 0 +0
2022-04-08 2022-04-06 4.626 0 +0
2022-04-07 2022-04-04 4.575 0 +0
2022-04-06 2022-04-01 4.588 0 +0
2022-04-04 2022-03-31 4.613 0 +0
2022-04-01 2022-03-30 4.652 0 +0
2022-03-31 2022-03-29 4.818 0 +0
2022-03-30 2022-03-28 4.767 0 +0
2022-03-29 2022-03-25 4.652 0 +0
2022-03-28 2022-03-24 4.639 0 +0
2022-03-25 2022-03-23 4.665 0 +0
2022-03-24 2022-03-22 4.690 0 +0
2022-03-23 2022-03-21 4.613 0 +0
2022-03-22 2022-03-18 4.652 0 +0
2022-03-21 2022-03-17 4.549 0 +0
2022-03-18 2022-03-16 4.421 0 +0
2022-03-17 2022-03-15 4.152 0 +0
2022-03-16 2022-03-14 4.524 0 +0
2022-03-15 2022-03-11 4.742 0 +0
2022-03-14 2022-03-10 4.767 0 +0
2022-03-11 2022-03-09 4.639 0 +0
2022-03-10 2022-03-08 4.690 0 +0
2022-03-09 2022-03-07 4.818 0 +0
2022-03-08 2022-03-04 4.883 0 +0
2022-03-07 2022-03-03 4.934 0 +0
2022-03-04 2022-03-02 4.959 0 +0
2022-03-03 2022-03-01 4.959 0 +0
2022-03-02 2022-02-28 4.921 0 +0
2022-03-01 2022-02-25 4.998 0 +0
2022-02-28 2022-02-24 4.921 0 +0
2022-02-25 2022-02-23 5.075 0 +0
2022-02-24 2022-02-22 5.075 0 +0
2022-02-23 2022-02-21 5.088 0 +0
2022-02-22 2022-02-18 5.126 0 +0
2022-02-21 2022-02-17 5.113 0 +0
2022-02-18 2022-02-16 5.049 0 +0
2022-02-17 2022-02-15 5.024 0 +0
2022-02-16 2022-02-14 5.024 0 +0
2022-02-15 2022-02-11 5.088 0 +0
2022-02-14 2022-02-10 5.113 0 +0
2022-02-11 2022-02-09 5.075 0 +0
2022-02-10 2022-02-08 4.972 0 +0
2022-02-09 2022-02-07 4.934 0 +0
2022-02-08 2022-02-04 4.818 0 +0
2022-02-07 2022-01-31 4.690 0 +0
2022-02-04 2022-01-27 4.793 0 +0
2022-01-28 2022-01-26 4.947 0 +0
2022-01-27 2022-01-25 4.947 0 +0
2022-01-26 2022-01-24 5.113 0 +0
2022-01-25 2022-01-21 5.152 0 +0
2022-01-24 2022-01-20 5.152 0 +0
2022-01-21 2022-01-19 5.152 0 +0
2022-01-20 2022-01-18 5.177 0 +0
2022-01-19 2022-01-17 5.203 0 +0
2022-01-18 2022-01-14 5.254 0 +0
2022-01-17 2022-01-13 5.305 0 +0
2022-01-14 2022-01-12 5.305 0 +0
2022-01-13 2022-01-11 5.267 0 +0
2022-01-12 2022-01-10 5.177 0 +0
2022-01-11 2022-01-07 5.190 0 +0
2022-01-10 2022-01-06 5.280 0 +0
2022-01-07 2022-01-05 5.203 0 +0
2022-01-06 2022-01-04 5.293 0 +0
2022-01-05 2022-01-03 5.331 0 +0
2022-01-04 2021-12-31 5.139 0 +0
2022-01-03 2021-12-29 5.036 0 +0
2021-12-30 2021-12-28 5.126 0 +0
2021-12-29 2021-12-24 5.241 0 +0
2021-12-28 2021-12-22 4.998 0 +0
2021-12-23 2021-12-21 5.049 0 +0
2021-12-22 2021-12-20 5.036 0 +0
2021-12-21 2021-12-17 5.216 0 +0
2021-12-20 2021-12-16 5.190 0 +0
2021-12-17 2021-12-15 4.998 0 +0
2021-12-16 2021-12-14 5.062 0 +0
2021-12-15 2021-12-13 5.177 0 +0
2021-12-14 2021-12-10 5.126 0 +0
2021-12-13 2021-12-09 5.229 0 +0
2021-12-10 2021-12-08 5.203 0 +0
2021-12-09 2021-12-07 5.113 0 +0
2021-12-08 2021-12-06 5.075 0 +0
2021-12-07 2021-12-03 5.177 0 +0
2021-12-06 2021-12-02 5.062 0 +0
2021-12-03 2021-12-01 5.190 0 +0
2021-12-02 2021-11-30 5.164 0 +0
2021-12-01 2021-11-29 5.241 0 +0
2021-11-30 2021-11-26 5.241 0 +0
2021-11-29 2021-11-25 5.164 0 +0
2021-11-26 2021-11-24 5.139 0 +0
2021-11-25 2021-11-23 5.088 0 +0
2021-11-24 2021-11-22 5.139 0 +0
2021-11-23 2021-11-19 5.549 0 +0
2021-11-22 2021-11-18 5.562 0 +0
2021-11-19 2021-11-17 5.267 0 +0
2021-11-18 2021-11-16 5.293 0 +0
2021-11-17 2021-11-15 5.498 0 +0
2021-11-16 2021-11-12 5.062 0 +0
2021-11-15 2021-11-11 5.139 0 +0
2021-11-12 2021-11-10 5.062 0 +0
2021-11-11 2021-11-09 5.088 0 +0
2021-11-10 2021-11-08 5.113 0 +0
2021-11-09 2021-11-05 5.100 0 +0
2021-11-08 2021-11-04 5.241 0 +0
2021-11-05 2021-11-03 5.190 0 +0
2021-11-04 2021-11-02 5.177 0 +0
2021-11-03 2021-11-01 5.164 0 +0
2021-11-02 2021-10-29 5.100 0 +0
2021-11-01 2021-10-28 5.126 0 +0
2021-10-29 2021-10-27 5.280 0 +0
2021-10-28 2021-10-26 5.190 0 +0
2021-10-27 2021-10-25 5.254 0 +0
2021-10-26 2021-10-22 5.267 0 +0
2021-10-25 2021-10-21 5.331 0 +0
2021-10-22 2021-10-20 5.395 0 +0
2021-10-21 2021-10-19 5.357 0 +0
2021-10-20 2021-10-18 5.318 0 +0
2021-10-19 2021-10-15 5.331 0 +0
2021-10-18 2021-10-12 5.459 0 +0
2021-10-15 2021-10-11 5.639 0 +0
2021-10-12 2021-10-08 6.049 0 +0
2021-10-11 2021-10-07 6.664 0 +0
2021-10-08 2021-10-06 6.677 0 +0
2021-10-07 2021-10-05 5.921 0 +0
2021-10-06 2021-10-04 5.959 0 +0
2021-10-05 2021-09-30 5.946 0 +0
2021-10-04 2021-09-29 5.895 0 +0
2021-09-30 2021-09-28 6.138 0 +0
2021-09-29 2021-09-27 5.997 0 +0
2021-09-28 2021-09-24 5.639 0 +0
2021-09-27 2021-09-23 5.754 0 +0
2021-09-24 2021-09-21 5.177 0 +0
2021-09-23 2021-09-20 5.152 0 +0
2021-09-21 2021-09-17 5.357 0 +0
2021-09-20 2021-09-16 5.267 0 +0
2021-09-17 2021-09-15 5.382 0 +0
2021-09-16 2021-09-14 5.536 0 +0
2021-09-15 2021-09-13 5.716 0 +0
2021-09-14 2021-09-10 5.434 0 +0
2021-09-13 2021-09-09 5.587 0 +0
2021-09-10 2021-09-08 5.498 0 +0
2021-09-09 2021-09-07 5.254 0 +0
2021-09-08 2021-09-06 5.254 0 +0
2021-09-07 2021-09-03 5.203 0 +0
2021-09-06 2021-09-02 4.934 0 +0
2021-09-03 2021-09-01 4.895 0 +0
2021-09-02 2021-08-31 4.754 0 +0
2021-09-01 2021-08-30 4.767 0 +0
2021-08-31 2021-08-27 4.678 0 +0
2021-08-30 2021-08-26 4.665 0 +0
2021-08-27 2021-08-25 4.703 0 +0
2021-08-26 2021-08-24 4.678 0 +0
2021-08-25 2021-08-23 4.601 0 +0
2021-08-24 2021-08-20 4.472 0 +0
2021-08-23 2021-08-19 4.588 0 +0
2021-08-20 2021-08-18 4.716 0 +0
2021-08-19 2021-08-17 4.665 0 +0
2021-08-18 2021-08-16 4.780 0 +0
2021-08-17 2021-08-13 4.818 0 +0
2021-08-16 2021-08-12 4.588 0 +0
2021-08-13 2021-08-11 4.498 0 +0
2021-08-12 2021-08-10 4.472 0 +0
2021-08-11 2021-08-09 4.472 0 +0
2021-08-10 2021-08-06 4.434 0 +0
2021-08-09 2021-08-05 4.485 0 +0
2021-08-06 2021-08-04 4.472 0 +0
2021-08-05 2021-08-03 4.498 0 +0
2021-08-04 2021-08-02 4.485 0 +0
2021-08-03 2021-07-30 4.396 0 +0
2021-08-02 2021-07-29 4.293 0 +0
2021-07-30 2021-07-28 4.267 0 +0
2021-07-29 2021-07-27 4.242 0 +0
2021-07-28 2021-07-26 4.447 0 +0
2021-07-27 2021-07-23 4.575 0 +0
2021-07-26 2021-07-22 4.588 0 +0
2021-07-23 2021-07-21 4.588 0 +0
2021-07-22 2021-07-20 4.716 0 +0
2021-07-21 2021-07-19 4.690 0 +0
2021-07-20 2021-07-16 4.703 0 +0
2021-07-19 2021-07-15 4.703 0 +0
2021-07-16 2021-07-14 4.690 0 +0
2021-07-15 2021-07-13 4.703 0 +0
2021-07-14 2021-07-12 4.626 0 +0
2021-07-13 2021-07-09 4.511 0 +0
2021-07-12 2021-07-08 4.485 0 +0
2021-07-09 2021-07-07 4.511 0 +0
2021-07-08 2021-07-06 4.511 0 +0
2021-07-07 2021-07-05 4.537 0 +0
2021-07-06 2021-07-02 4.524 0 +0
2021-07-05 2021-06-30 4.575 0 +0
2021-07-02 2021-06-29 4.549 0 +0
2021-06-30 2021-06-28 4.626 0 +0
2021-06-29 2021-06-25 4.613 0 +0
2021-06-28 2021-06-24 4.575 0 +0
2021-06-25 2021-06-23 4.588 0 +0
2021-06-24 2021-06-22 4.447 0 +0
2021-06-23 2021-06-21 4.447 0 +0
2021-06-22 2021-06-18 4.383 0 +0
2021-06-21 2021-06-17 4.396 0 +0
2021-06-18 2021-06-16 4.383 0 +0
2021-06-17 2021-06-15 4.562 0 +0
2021-06-16 2021-06-11 4.626 0 +0
2021-06-15 2021-06-10 4.562 0 +0
2021-06-11 2021-06-09 4.537 0 +0
2021-06-10 2021-06-08 4.575 0 +0
2021-06-09 2021-06-07 4.601 0 +0
2021-06-08 2021-06-04 4.601 0 +0
2021-06-07 2021-06-03 4.690 0 +0
2021-06-04 2021-06-02 4.601 0 +0
2021-06-03 2021-06-01 4.652 0 +0
2021-06-02 2021-05-31 4.678 0 +0
2021-06-01 2021-05-28 4.588 0 +0
2021-05-31 2021-05-27 4.742 0 +0
2021-05-28 2021-05-26 4.626 0 +0
2021-05-27 2021-05-25 4.626 0 +0
2021-05-26 2021-05-24 4.652 0 +0
2021-05-25 2021-05-21 4.678 0 +0
2021-05-24 2021-05-20 4.665 0 +0
2021-05-21 2021-05-18 4.729 0 +0
2021-05-20 2021-05-17 5.200 0 +0
2021-05-18 2021-05-14 5.405 0 +0
2021-05-17 2021-05-13 4.913 0 +0
2021-05-14 2021-05-12 4.954 0 +0
2021-05-13 2021-05-11 4.981 0 +0
2021-05-12 2021-05-10 5.009 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.104 0 +0
2021-05-07 2021-05-05 5.050 0 +0
2021-05-06 2021-05-04 5.132 0 +0
2021-05-05 2021-05-03 5.118 0 +0
2021-05-04 2021-04-30 5.145 0 +0
2021-05-03 2021-04-29 5.050 0 +0
2021-04-30 2021-04-28 5.050 0 +0
2021-04-29 2021-04-27 4.913 0 +0
2021-04-28 2021-04-26 4.858 0 +0
2021-04-27 2021-04-23 4.954 0 +0
2021-04-26 2021-04-22 5.009 0 +0
2021-04-23 2021-04-21 4.968 0 +0
2021-04-22 2021-04-20 4.940 0 +0
2021-04-21 2021-04-19 4.954 0 +0
2021-04-20 2021-04-16 4.926 0 +0
2021-04-19 2021-04-15 4.899 0 +0
2021-04-16 2021-04-14 4.844 0 +0
2021-04-15 2021-04-13 4.844 0 +0
2021-04-14 2021-04-12 4.899 0 +0
2021-04-13 2021-04-09 5.050 0 +0
2021-04-12 2021-04-08 5.022 0 +0
2021-04-09 2021-04-07 5.050 0 +0
2021-04-08 2021-04-01 5.063 0 +0
2021-04-07 2021-03-31 5.269 0 +0
2021-04-01 2021-03-30 4.885 0 +0
2021-03-31 2021-03-29 4.844 0 +0
2021-03-30 2021-03-26 4.831 0 +0
2021-03-29 2021-03-25 4.817 0 +0
2021-03-26 2021-03-24 4.954 0 +0
2021-03-25 2021-03-23 4.872 0 +0
2021-03-24 2021-03-22 5.132 0 +0
2021-03-23 2021-03-19 4.899 0 +0
2021-03-22 2021-03-18 4.926 0 +0
2021-03-19 2021-03-17 5.077 0 +0
2021-03-18 2021-03-16 5.186 0 +0
2021-03-17 2021-03-15 4.995 0 +0
2021-03-16 2021-03-12 5.228 0 +0
2021-03-15 2021-03-11 4.557 0 +0
2021-03-12 2021-03-10 4.379 0 +0
2021-03-11 2021-03-09 4.379 0 +0
2021-03-10 2021-03-08 4.516 0 +0
2021-03-09 2021-03-05 4.584 0 +0
2021-03-08 2021-03-04 4.612 0 +0
2021-03-05 2021-03-03 4.708 0 +0
2021-03-04 2021-03-02 4.708 0 +0
2021-03-03 2021-03-01 4.666 0 +0
2021-03-02 2021-02-26 4.557 0 +0
2021-03-01 2021-02-25 4.625 0 +0
2021-02-26 2021-02-24 4.571 0 +0
2021-02-25 2021-02-23 4.735 0 +0
2021-02-24 2021-02-22 4.680 0 +0
2021-02-23 2021-02-19 4.680 0 +0
2021-02-22 2021-02-18 4.365 0 +0
2021-02-19 2021-02-17 4.311 0 +0
2021-02-18 2021-02-16 4.283 0 +0
2021-02-17 2021-02-11 4.297 0 +0
2021-02-16 2021-02-09 4.393 0 +0
2021-02-10 2021-02-08 4.434 0 +0
2021-02-09 2021-02-05 4.434 0 +0
2021-02-08 2021-02-04 4.502 0 +0
2021-02-05 2021-02-03 4.516 0 +0
2021-02-04 2021-02-02 4.448 0 +0
2021-02-03 2021-02-01 4.420 0 +0
2021-02-02 2021-01-29 4.365 0 +0
2021-02-01 2021-01-28 4.571 0 +0
2021-01-29 2021-01-27 4.612 0 +0
2021-01-28 2021-01-26 4.680 0 +0
2021-01-27 2021-01-25 4.817 0 +0
2021-01-26 2021-01-22 4.762 0 +0
2021-01-25 2021-01-21 4.872 0 +0
2021-01-22 2021-01-20 4.858 0 +0
2021-01-21 2021-01-19 4.721 0 +0
2021-01-20 2021-01-18 4.598 0 +0
2021-01-19 2021-01-15 4.584 0 +0
2021-01-18 2021-01-14 4.516 0 +0
2021-01-15 2021-01-13 4.584 0 +0
2021-01-14 2021-01-12 4.530 0 +0
2021-01-13 2021-01-11 4.543 0 +0
2021-01-12 2021-01-08 4.557 0 +0
2021-01-11 2021-01-07 4.516 0 +0
2021-01-08 2021-01-06 4.543 0 +0
2021-01-07 2021-01-05 4.406 0 +0
2021-01-06 2021-01-04 4.475 0 +0
2021-01-05 2020-12-31 4.406 0 +0
2021-01-04 2020-12-29 4.242 0 +0
2020-12-30 2020-12-28 4.160 0 +0
2020-12-29 2020-12-24 4.242 0 +0
2020-12-28 2020-12-22 4.420 0 +0
2020-12-23 2020-12-21 4.530 0 +0
2020-12-22 2020-12-18 4.489 0 +0
2020-12-21 2020-12-17 4.502 0 +0
2020-12-18 2020-12-16 4.516 0 +0
2020-12-17 2020-12-15 4.448 0 +0
2020-12-16 2020-12-14 4.584 0 +0
2020-12-15 2020-12-11 4.530 0 +0
2020-12-14 2020-12-10 4.708 0 +0
2020-12-11 2020-12-09 4.735 0 +0
2020-12-10 2020-12-08 4.776 0 +0
2020-12-09 2020-12-07 4.803 0 +0
2020-12-08 2020-12-04 4.803 0 +0
2020-12-07 2020-12-03 4.831 0 +0
2020-12-04 2020-12-02 4.844 0 +0
2020-12-03 2020-12-01 4.817 0 +0
2020-12-02 2020-11-30 4.899 0 +0
2020-12-01 2020-11-27 4.749 0 +0
2020-11-30 2020-11-26 4.721 0 +0
2020-11-27 2020-11-25 4.831 0 +0
2020-11-26 2020-11-24 4.872 0 +0
2020-11-25 2020-11-23 4.926 0 +0
2020-11-24 2020-11-20 4.926 0 +0
2020-11-23 2020-11-19 4.831 0 +0
2020-11-20 2020-11-18 4.885 0 +0
2020-11-19 2020-11-17 4.817 0 +0
2020-11-18 2020-11-16 4.790 0 +0
2020-11-17 2020-11-13 4.831 0 +0
2020-11-16 2020-11-12 4.981 0 +0
2020-11-13 2020-11-11 4.968 0 +0
2020-11-12 2020-11-10 4.885 0 +0
2020-11-11 2020-11-09 4.954 0 +0
2020-11-10 2020-11-06 4.844 0 +0
2020-11-09 2020-11-05 4.762 0 +0
2020-11-06 2020-11-04 4.625 0 +0
2020-11-05 2020-11-03 4.721 0 +0
2020-11-04 2020-11-02 4.639 0 +0
2020-11-03 2020-10-30 4.749 0 +0
2020-11-02 2020-10-29 4.790 0 +0
2020-10-30 2020-10-28 4.913 0 +0
2020-10-29 2020-10-27 5.022 0 +0
2020-10-28 2020-10-23 5.022 0 +0
2020-10-27 2020-10-22 5.091 0 +0
2020-10-23 2020-10-21 5.009 0 +0
2020-10-22 2020-10-20 5.269 0 +0
2020-10-21 2020-10-19 5.337 0 +0
2020-10-20 2020-10-16 5.323 0 +0
2020-10-19 2020-10-15 5.296 0 +0
2020-10-16 2020-10-14 5.405 0 +0
2020-10-15 2020-10-12 5.405 0 +0
2020-10-14 2020-10-09 5.446 0 +0
2020-10-12 2020-10-08 5.337 0 +0
2020-10-09 2020-10-07 5.214 0 +0
2020-10-08 2020-10-06 5.269 0 +0
2020-10-07 2020-10-05 5.145 0 +0
2020-10-06 2020-09-30 5.446 0 +0
2020-10-05 2020-09-29 5.433 0 +0
2020-09-30 2020-09-28 5.323 0 +0
2020-09-29 2020-09-25 5.310 0 +0
2020-09-28 2020-09-24 5.173 0 +0
2020-09-25 2020-09-23 5.241 0 +0
2020-09-24 2020-09-22 5.159 0 +0
2020-09-23 2020-09-21 5.159 0 +0
2020-09-22 2020-09-18 5.186 0 +0
2020-09-21 2020-09-17 5.132 0 +0
2020-09-18 2020-09-16 5.063 0 +0
2020-09-17 2020-09-15 4.995 0 +0
2020-09-16 2020-09-14 5.145 0 +0
2020-09-15 2020-09-11 5.104 0 +0
2020-09-14 2020-09-10 5.118 0 +0
2020-09-11 2020-09-09 5.118 0 +0
2020-09-10 2020-09-08 5.159 0 +0
2020-09-09 2020-09-07 5.132 0 +0
2020-09-08 2020-09-04 5.296 0 +0
2020-09-07 2020-09-03 5.351 0 +0
2020-09-04 2020-09-02 5.378 0 +0
2020-09-03 2020-09-01 5.159 0 +0
2020-09-02 2020-08-31 4.913 0 +0
2020-09-01 2020-08-28 5.050 0 +0
2020-08-31 2020-08-27 4.981 0 +0
2020-08-28 2020-08-26 5.077 0 +0
2020-08-27 2020-08-25 4.899 0 +0
2020-08-26 2020-08-24 4.899 0 +0
2020-08-25 2020-08-21 4.790 0 +0
2020-08-24 2020-08-20 4.817 0 +0
2020-08-21 2020-08-19 4.817 0 +0
2020-08-20 2020-08-18 4.831 0 +0
2020-08-19 2020-08-17 4.926 0 +0
2020-08-18 2020-08-14 4.940 0 +0
2020-08-17 2020-08-13 4.926 0 +0
2020-08-14 2020-08-12 5.009 0 +0
2020-08-13 2020-08-11 5.063 0 +0
2020-08-12 2020-08-10 5.050 0 +0
2020-08-11 2020-08-07 4.995 0 +0
2020-08-10 2020-08-06 5.159 0 +0
2020-08-07 2020-08-05 5.104 0 +0
2020-08-06 2020-08-04 4.926 0 +0
2020-08-05 2020-08-03 4.940 0 +0
2020-08-04 2020-07-31 4.721 0 +0
2020-08-03 2020-07-30 4.475 0 +0
2020-07-31 2020-07-29 4.434 0 +0
2020-07-30 2020-07-28 4.365 0 +0
2020-07-29 2020-07-27 4.379 0 +0
2020-07-28 2020-07-24 4.434 0 +0
2020-07-27 2020-07-23 4.625 0 +0
2020-07-24 2020-07-22 4.653 0 +0
2020-07-23 2020-07-21 4.420 0 +0
2020-07-22 2020-07-20 4.324 0 +0
2020-07-21 2020-07-17 4.406 0 +0
2020-07-20 2020-07-16 4.270 0 +0
2020-07-17 2020-07-15 4.160 0 +0
2020-07-16 2020-07-14 4.188 0 +0
2020-07-15 2020-07-13 4.379 0 +0
2020-07-14 2020-07-10 4.365 0 +0
2020-07-13 2020-07-09 4.448 0 +0
2020-07-10 2020-07-08 4.283 0 +0
2020-07-09 2020-07-07 4.133 0 +0
2020-07-08 2020-07-06 4.188 0 +0
2020-07-07 2020-07-03 3.941 0 +0
2020-07-06 2020-07-02 3.791 0 +0
2020-07-03 2020-06-30 3.681 0 +0
2020-07-02 2020-06-29 3.709 0 +0
2020-06-30 2020-06-26 3.804 0 +0
2020-06-29 2020-06-24 3.777 0 +0
2020-06-26 2020-06-23 3.791 0 +0
2020-06-24 2020-06-22 3.859 0 +0
2020-06-23 2020-06-19 3.791 0 +0
2020-06-22 2020-06-18 3.832 0 +0
2020-06-19 2020-06-17 3.818 0 +0
2020-06-18 2020-06-16 3.777 0 +0
2020-06-17 2020-06-15 3.695 0 +0
2020-06-16 2020-06-12 3.681 0 +0
2020-06-15 2020-06-11 3.736 0 +0
2020-06-12 2020-06-10 3.845 0 +0
2020-06-11 2020-06-09 3.928 0 +0
2020-06-10 2020-06-08 3.928 0 +0
2020-06-09 2020-06-05 3.886 0 +0
2020-06-08 2020-06-04 3.928 0 +0
2020-06-05 2020-06-03 3.777 0 +0
2020-06-04 2020-06-02 3.791 0 +0
2020-06-03 2020-06-01 3.818 0 +0
2020-06-02 2020-05-29 3.695 0 +0
2020-06-01 2020-05-28 3.791 0 +0
2020-05-29 2020-05-27 3.845 0 +0
2020-05-28 2020-05-26 3.804 0 +0
2020-05-27 2020-05-25 4.123 0 +0
2020-05-26 2020-05-22 3.881 0 +0
2020-05-25 2020-05-21 4.109 0 +0
2020-05-22 2020-05-20 4.180 0 +0
2020-05-21 2020-05-19 4.251 0 +0
2020-05-20 2020-05-18 4.180 0 +0
2020-05-19 2020-05-15 4.251 0 +0
2020-05-18 2020-05-14 4.294 0 +0
2020-05-15 2020-05-13 4.251 0 +0
2020-05-14 2020-05-12 4.279 0 +0
2020-05-13 2020-05-11 4.350 0 +0
2020-05-12 2020-05-08 4.336 0 +0
2020-05-11 2020-05-07 4.379 0 +0
2020-05-08 2020-05-06 4.365 0 +0
2020-05-07 2020-05-05 4.322 0 +0
2020-05-06 2020-05-04 4.322 0 +0
2020-05-05 2020-04-29 4.549 0 +0
2020-05-04 2020-04-28 4.507 0 +0
2020-04-29 2020-04-27 4.436 0 +0
2020-04-28 2020-04-24 4.407 0 +0
2020-04-27 2020-04-23 4.436 0 +0
2020-04-24 2020-04-22 4.393 0 +0
2020-04-23 2020-04-21 4.407 0 +0
2020-04-22 2020-04-20 4.436 0 +0
2020-04-21 2020-04-17 4.478 0 +0
2020-04-20 2020-04-16 4.450 0 +0
2020-04-17 2020-04-15 4.478 0 +0
2020-04-16 2020-04-14 4.493 0 +0
2020-04-15 2020-04-09 4.436 0 +0
2020-04-14 2020-04-08 4.450 0 +0
2020-04-09 2020-04-07 4.507 0 +0
2020-04-08 2020-04-06 4.535 0 +0
2020-04-07 2020-04-03 4.393 0 +0
2020-04-06 2020-04-02 4.436 0 +0
2020-04-03 2020-04-01 4.350 0 +0
2020-04-02 2020-03-31 4.265 0 +0
2020-04-01 2020-03-30 4.222 0 +0
2020-03-31 2020-03-27 4.222 0 +0
2020-03-30 2020-03-26 4.279 0 +0
2020-03-27 2020-03-25 4.180 0 +0
2020-03-26 2020-03-24 4.080 0 +0
2020-03-25 2020-03-23 4.052 0 +0
2020-03-24 2020-03-20 4.038 0 +0
2020-03-23 2020-03-19 3.711 0 +0
2020-03-20 2020-03-18 3.867 0 +0
2020-03-19 2020-03-17 4.009 0 +0
2020-03-18 2020-03-16 4.080 0 +0
2020-03-17 2020-03-13 4.251 0 +0
2020-03-16 2020-03-12 4.407 0 +0
2020-03-13 2020-03-11 4.549 0 +0
2020-03-12 2020-03-10 4.507 0 +0
2020-03-11 2020-03-09 4.549 0 +0
2020-03-10 2020-03-06 4.734 0 +0
2020-03-09 2020-03-05 4.848 0 +0
2020-03-06 2020-03-04 4.805 0 +0
2020-03-05 2020-03-03 4.933 0 +0
2020-03-04 2020-03-02 4.763 0 +0
2020-03-03 2020-02-28 4.734 0 +0
2020-03-02 2020-02-27 4.820 0 +0
2020-02-28 2020-02-26 4.677 0 +0
2020-02-27 2020-02-25 4.692 0 +0
2020-02-26 2020-02-24 4.706 0 +0
2020-02-25 2020-02-21 4.706 0 +0
2020-02-24 2020-02-20 4.763 0 +0
2020-02-21 2020-02-19 4.820 0 +0
2020-02-20 2020-02-18 4.862 0 +0
2020-02-19 2020-02-17 4.876 0 +0
2020-02-18 2020-02-14 4.791 0 +0
2020-02-17 2020-02-13 4.706 0 +0
2020-02-14 2020-02-12 4.692 0 +0
2020-02-13 2020-02-11 4.692 0 +0
2020-02-12 2020-02-10 4.677 0 +0
2020-02-11 2020-02-07 4.734 0 +0
2020-02-10 2020-02-06 4.606 0 +0
2020-02-07 2020-02-05 4.478 0 +0
2020-02-06 2020-02-04 4.436 0 +0
2020-02-05 2020-02-03 4.336 0 +0
2020-02-04 2020-01-31 4.279 0 +0
2020-02-03 2020-01-30 4.322 0 +0
2020-01-31 2020-01-29 4.421 0 +0
2020-01-30 2020-01-24 4.621 0 +0
2020-01-29 2020-01-22 4.763 0 +0
2020-01-23 2020-01-21 4.763 0 +0
2020-01-22 2020-01-20 4.948 0 +0
2020-01-21 2020-01-17 4.962 0 +0
2020-01-20 2020-01-16 4.891 0 +0
2020-01-17 2020-01-15 4.876 0 +0
2020-01-16 2020-01-14 4.848 0 +0
2020-01-15 2020-01-13 4.734 0 +0
2020-01-14 2020-01-10 4.805 0 +0
2020-01-13 2020-01-09 4.862 0 +0
2020-01-10 2020-01-08 4.748 0 +0
2020-01-09 2020-01-07 4.834 0 +0
2020-01-08 2020-01-06 4.763 0 +0
2020-01-07 2020-01-03 4.777 0 +0
2020-01-06 2020-01-02 4.763 0 +0
2020-01-03 2019-12-31 4.677 0 +0
2020-01-02 2019-12-27 4.692 0 +0
2019-12-30 2019-12-24 4.649 0 +0
2019-12-27 2019-12-20 4.692 0 +0
2019-12-23 2019-12-19 4.663 0 +0
2019-12-20 2019-12-18 4.663 0 +0
2019-12-19 2019-12-17 4.677 0 +0
2019-12-18 2019-12-16 4.606 0 +0
2019-12-17 2019-12-13 4.549 0 +0
2019-12-16 2019-12-12 4.493 0 +0
2019-12-13 2019-12-11 4.478 0 +0
2019-12-12 2019-12-10 4.478 0 +0
2019-12-11 2019-12-09 4.464 0 +0
2019-12-10 2019-12-06 4.450 0 +0
2019-12-09 2019-12-05 4.450 0 +0
2019-12-06 2019-12-04 4.464 0 +0
2019-12-05 2019-12-03 4.478 0 +0
2019-12-04 2019-12-02 4.478 0 +0
2019-12-03 2019-11-29 4.549 0 +0
2019-12-02 2019-11-28 4.635 0 +0
2019-11-29 2019-11-27 4.606 0 +0
2019-11-28 2019-11-26 4.549 0 +0
2019-11-27 2019-11-25 4.493 0 +0
2019-11-26 2019-11-22 4.507 0 +0
2019-11-25 2019-11-21 4.535 0 +0
2019-11-22 2019-11-20 4.578 0 +0
2019-11-21 2019-11-19 4.578 0 +0
2019-11-20 2019-11-18 4.592 0 +0
2019-11-19 2019-11-15 4.621 0 +0
2019-11-18 2019-11-14 4.606 0 +0
2019-11-15 2019-11-13 4.606 0 +0
2019-11-14 2019-11-12 4.621 0 +0
2019-11-13 2019-11-11 4.621 0 +0
2019-11-12 2019-11-08 4.734 0 +0
2019-11-11 2019-11-07 4.791 0 +0
2019-11-08 2019-11-06 4.777 0 +0
2019-11-07 2019-11-05 4.621 0 +0
2019-11-06 2019-11-04 4.578 0 +0
2019-11-05 2019-11-01 4.549 0 +0
2019-11-04 2019-10-31 4.478 0 +0
2019-11-01 2019-10-30 4.379 0 +0
2019-10-31 2019-10-29 4.421 0 +0
2019-10-30 2019-10-28 4.464 0 +0
2019-10-29 2019-10-25 4.478 0 +0
2019-10-28 2019-10-24 4.478 0 +0
2019-10-25 2019-10-23 4.549 0 +0
2019-10-24 2019-10-22 4.521 0 +0
2019-10-23 2019-10-21 4.521 0 +0
2019-10-22 2019-10-18 4.535 0 +0
2019-10-21 2019-10-17 4.606 0 +0
2019-10-18 2019-10-16 4.606 0 +0
2019-10-17 2019-10-15 4.635 0 +0
2019-10-16 2019-10-14 4.621 0 +0
2019-10-15 2019-10-11 4.549 0 +0
2019-10-14 2019-10-10 4.521 0 +0
2019-10-11 2019-10-09 4.464 0 +0
2019-10-10 2019-10-08 4.535 0 +0
2019-10-09 2019-10-04 4.464 0 +0
2019-10-08 2019-10-03 4.521 0 +0
2019-10-04 2019-10-02 4.464 0 +0
2019-10-03 2019-09-30 4.464 0 +0
2019-10-02 2019-09-27 4.365 0 +0
2019-09-30 2019-09-26 4.478 0 +0
2019-09-27 2019-09-25 4.478 0 +0
2019-09-26 2019-09-24 4.578 0 +0
2019-09-25 2019-09-23 4.549 0 +0
2019-09-24 2019-09-20 4.635 0 +0
2019-09-23 2019-09-19 4.692 0 +0
2019-09-20 2019-09-18 4.649 0 +0
2019-09-19 2019-09-17 4.635 0 +0
2019-09-18 2019-09-16 4.720 0 +0
2019-09-17 2019-09-13 4.805 0 +0
2019-09-16 2019-09-12 4.763 0 +0
2019-09-13 2019-09-11 4.848 0 +0
2019-09-12 2019-09-10 4.919 0 +0
2019-09-11 2019-09-09 4.919 0 +0
2019-09-10 2019-09-06 4.976 0 +0
2019-09-09 2019-09-05 4.919 0 +0
2019-09-06 2019-09-04 4.862 0 +0
2019-09-05 2019-09-03 4.862 0 +0
2019-09-04 2019-09-02 5.019 0 +0
2019-09-03 2019-08-30 5.090 0 +0
2019-09-02 2019-08-29 5.075 0 +0
2019-08-30 2019-08-28 5.203 0 +0
2019-08-29 2019-08-27 5.189 0 +0
2019-08-28 2019-08-26 5.118 0 +0
2019-08-27 2019-08-23 5.275 0 +0
2019-08-26 2019-08-22 5.331 0 +0
2019-08-23 2019-08-21 5.203 0 +0
2019-08-22 2019-08-20 5.090 0 +0
2019-08-21 2019-08-19 5.090 0 +0
2019-08-20 2019-08-16 5.004 0 +0
2019-08-19 2019-08-15 4.876 0 +0
2019-08-16 2019-08-14 4.905 0 +0
2019-08-15 2019-08-13 5.161 0 +0
2019-08-14 2019-08-12 5.232 0 +0
2019-08-13 2019-08-09 5.132 0 +0
2019-08-12 2019-08-08 5.161 0 +0
2019-08-09 2019-08-07 5.161 0 +0
2019-08-08 2019-08-06 5.232 0 +0
2019-08-07 2019-08-05 5.118 0 +0
2019-08-06 2019-08-02 5.132 0 +0
2019-08-05 2019-08-01 5.175 0 +0
2019-08-02 2019-07-31 5.232 0 +0
2019-08-01 2019-07-30 5.317 0 +0
2019-07-31 2019-07-29 5.360 0 +0
2019-07-30 2019-07-26 5.388 0 +0
2019-07-29 2019-07-25 5.360 0 +0
2019-07-26 2019-07-24 5.346 0 +0
2019-07-25 2019-07-23 5.260 0 +0
2019-07-24 2019-07-22 5.161 0 +0
2019-07-23 2019-07-19 5.175 0 +0
2019-07-22 2019-07-18 5.132 0 +0
2019-07-19 2019-07-17 5.161 0 +0
2019-07-18 2019-07-16 5.161 0 +0
2019-07-17 2019-07-15 5.132 0 +0
2019-07-16 2019-07-12 5.218 0 +0
2019-07-15 2019-07-11 5.175 0 +0
2019-07-12 2019-07-10 5.132 0 +0
2019-07-11 2019-07-09 5.161 0 +0
2019-07-10 2019-07-08 5.189 0 +0
2019-07-09 2019-07-05 5.303 0 +0
2019-07-08 2019-07-04 5.317 0 +0
2019-07-05 2019-07-03 5.331 0 +0
2019-07-04 2019-07-02 5.303 0 +0
2019-07-03 2019-06-28 5.232 0 +0
2019-07-02 2019-06-27 5.090 0 -619,679
2019-06-24 2019-06-20 4.990 619,679 +52,050 0.22% 3,092,308
2019-06-10 2019-06-05 5.657 567,629 +17,023 0.20% 3,211,325
2019-05-20 2019-05-16 5.643 550,606 -25,245 0.20% 3,106,948
2019-05-06 2019-05-02 5.599 575,851 +42,302 0.21% 3,224,080
2019-03-15 2019-03-13 5.599 533,549 -13,646 0.19% 2,987,239
2019-03-11 2019-03-07 5.731 547,195 -15,693 0.20% 3,135,820
2019-02-27 2019-02-25 5.819 562,888 -70,275 0.20% 3,275,253
2018-12-12 2018-12-10 4.705 633,163 -6,823 0.23% 2,978,879
2018-12-06 2018-12-04 4.778 639,986 +41,619 0.23% 3,057,880
2018-11-16 2018-11-14 4.690 598,367 +6,823 0.22% 2,806,402
2018-11-08 2018-11-06 4.514 591,544 -39,572 0.21% 2,670,362
2018-10-23 2018-10-19 4.089 631,116 -22,516 0.23% 2,580,749
2018-09-07 2018-09-05 4.544 653,632 -6,823 0.24% 2,969,801
2018-08-22 2018-08-20 4.397 660,455 -8,187 0.24% 2,904,001
2018-08-20 2018-08-16 4.353 668,642 +682 0.24% 2,910,599
2018-07-20 2018-07-18 5.526 667,960 -6,823 0.24% 3,690,831
2018-07-17 2018-07-13 5.995 674,783 +683 0.24% 4,045,011
2018-07-09 2018-07-05 5.232 674,100 -1,365 0.24% 3,527,158
2018-07-05 2018-07-03 5.511 675,465 +1,365 0.24% 3,722,400
2018-06-08 2018-06-06 6.112 674,100 -27,292 0.24% 4,119,957
2018-06-07 2018-06-05 6.229 701,392 -6,823 0.25% 4,369,000
2018-05-25 2018-05-23 6.317 708,215 -5,458 0.26% 4,473,781
2018-05-24 2018-05-21 6.302 713,673 +11,599 0.26% 4,497,799
2018-05-04 2018-05-02 5.936 702,074 -42,302 0.25% 4,167,448
2018-04-27 2018-04-25 5.628 744,376 -38,208 0.27% 4,189,439
2018-04-18 2018-04-16 6.024 782,584 +2,729 0.28% 4,714,169
2018-04-17 2018-04-13 6.244 779,855 -6,823 0.28% 4,869,179
2018-04-04 2018-03-29 5.760 786,678 +13,646 0.29% 4,531,290
2018-04-03 2018-03-28 5.863 773,032 +13,646 0.28% 4,531,999
2018-03-29 2018-03-27 6.141 759,386 +66,864 0.28% 4,663,467
2018-03-26 2018-03-22 5.716 692,522 -20,469 0.25% 3,958,499
2018-03-14 2018-03-12 6.434 712,991 -9,552 0.26% 4,587,551
2018-02-26 2018-02-22 6.053 722,543 -4,094 0.26% 4,373,671
2018-02-23 2018-02-21 6.170 726,637 -79,827 0.26% 4,483,652
2018-02-08 2018-02-06 5.848 806,464 -133,046 0.29% 4,716,178
2018-02-07 2018-02-05 6.200 939,510 +6,822 0.34% 5,824,707
2018-02-05 2018-02-01 6.170 932,688 +34,115 0.34% 5,755,073
2018-01-24 2018-01-22 6.713 898,573 -20,469 0.33% 6,031,859
2018-01-19 2018-01-17 6.639 919,042 +29,339 0.33% 6,101,911
2018-01-18 2018-01-16 7.709 889,703 -3,412 0.32% 6,859,037
2018-01-17 2018-01-15 7.533 893,115 +34,115 0.32% 6,728,261
2018-01-12 2018-01-10 7.035 859,000 -3,412 0.31% 6,043,197
2018-01-11 2018-01-09 7.006 862,412 -1,365 0.31% 6,041,920
2018-01-10 2018-01-08 7.108 863,777 +2,047 0.31% 6,140,103
2017-12-27 2017-12-21 6.244 861,730 -20,468 0.31% 5,380,382
2017-12-08 2017-12-06 5.804 882,198 +22,515 0.32% 5,120,278
2017-11-30 2017-11-28 6.390 859,683 +6,823 0.31% 5,493,601
2017-11-24 2017-11-22 6.273 852,860 -11,599 0.31% 5,350,001
2017-11-15 2017-11-13 6.390 864,459 -457,133 0.31% 5,524,121
2017-11-14 2017-11-10 6.302 1,321,592 -971,578 0.48% 8,329,102
2017-11-13 2017-11-09 6.156 2,293,170 -332,956 0.83% 14,116,202
2017-11-10 2017-11-08 6.258 2,626,126 +31,385 0.95% 16,435,229
2017-11-03 2017-11-01 6.625 2,594,741 -1,337,284 0.94% 17,189,560
2017-10-31 2017-10-27 6.830 3,932,025 +1,364 1.43% 26,855,578
2017-10-26 2017-10-24 6.977 3,930,661 +1,365 1.42% 27,422,362
2017-10-24 2017-10-20 6.991 3,929,296 +521,268 1.42% 27,470,429
2017-10-23 2017-10-19 6.669 3,408,028 -13,646 1.24% 22,727,249
2017-10-20 2017-10-18 6.889 3,421,674 +94,838 1.24% 23,570,500
2017-10-19 2017-10-17 6.845 3,326,836 +148,739 1.21% 22,770,921
2017-10-18 2017-10-16 6.918 3,178,097 +463,956 1.15% 21,985,759
2017-10-17 2017-10-13 6.801 2,714,141 +20,468 0.98% 18,457,918
2017-10-16 2017-10-12 6.727 2,693,673 +53,901 0.98% 18,121,322
2017-10-13 2017-10-11 6.551 2,639,772 +156,926 0.96% 17,294,430
2017-10-12 2017-10-10 6.595 2,482,846 +204,687 0.90% 16,375,502
2017-10-11 2017-10-09 6.332 2,278,159 +869,917 0.83% 14,424,478
2017-10-09 2017-10-04 6.361 1,408,242 +308,394 0.51% 8,957,758
2017-10-06 2017-10-03 6.332 1,099,848 +163,749 0.40% 6,963,839
2017-10-04 2017-09-29 6.214 936,099 +273,597 0.34% 5,817,280
2017-09-25 2017-09-21 6.405 662,502 +2,730 0.24% 4,243,273
2017-09-22 2017-09-20 6.493 659,772 +10,916 0.24% 4,283,807
2017-09-21 2017-09-19 6.332 648,856 +51,854 0.24% 4,108,321
2017-09-13 2017-09-11 6.097 597,002 -45,713 0.22% 3,640,000
2017-09-11 2017-09-07 6.039 642,715 +13,646 0.23% 3,881,039
2017-09-07 2017-09-05 5.965 629,069 +45,713 0.23% 3,752,537
2017-09-01 2017-08-30 5.731 583,356 +13,646 0.21% 3,343,049
2017-08-18 2017-08-16 5.936 569,710 +7,505 0.21% 3,381,748
2017-08-16 2017-08-14 5.760 562,205 +7,505 0.20% 3,238,319
2017-08-02 2017-07-31 5.657 554,700 +38,208 0.20% 3,138,180
2017-07-26 2017-07-24 5.775 516,492 -15,693 0.19% 2,982,580
2017-07-19 2017-07-17 5.907 532,185 +15,693 0.19% 3,143,402
2017-07-17 2017-07-13 5.701 516,492 -6,823 0.19% 2,944,730
2017-07-05 2017-07-03 5.995 523,315 -2,729 0.19% 3,137,031
2017-06-16 2017-06-14 6.039 526,044 +13,646 0.19% 3,176,547
2017-06-15 2017-06-13 5.994 512,398 +8,710 0.19% 3,071,226
2017-06-14 2017-06-12 6.024 503,688 +6,707 0.19% 3,034,039
2017-06-09 2017-06-07 6.113 496,981 +13,414 0.18% 3,038,099
2017-06-06 2017-06-02 6.098 483,567 -67,069 0.18% 2,948,888
2017-06-01 2017-05-29 6.188 550,636 -164,319 0.20% 3,407,148
2017-05-25 2017-05-23 6.217 714,955 +16,767 0.26% 4,445,218
2017-05-24 2017-05-22 6.441 698,188 +18,108 0.26% 4,497,119
2017-05-17 2017-05-15 6.545 680,080 -10,060 0.25% 4,451,463
2017-04-27 2017-04-25 6.903 690,140 +67,069 0.25% 4,764,271
2017-04-24 2017-04-20 6.724 623,071 -6,707 0.23% 4,189,791
2017-04-20 2017-04-18 6.605 629,778 +28,840 0.23% 4,159,771
2017-04-11 2017-04-07 7.112 600,938 -16,767 0.22% 4,273,919
2017-04-10 2017-04-06 6.963 617,705 +5,365 0.23% 4,301,067
2017-04-07 2017-04-05 6.933 612,340 +6,707 0.23% 4,245,451
2017-04-06 2017-04-03 6.799 605,633 -26,828 0.22% 4,117,680
2017-04-05 2017-03-31 6.665 632,461 +90,544 0.23% 4,215,213
2017-03-30 2017-03-28 6.859 541,917 -15,426 0.20% 3,716,797
2017-03-29 2017-03-27 6.724 557,343 +2,682 0.21% 3,747,808
2017-03-28 2017-03-24 6.739 554,661 +20,121 0.20% 3,738,043
2017-03-24 2017-03-22 6.277 534,540 +62,374 0.20% 3,355,371
2017-03-21 2017-03-17 6.396 472,166 -97,250 0.17% 3,020,162
2017-03-15 2017-03-13 6.277 569,416 +46,949 0.21% 3,574,292
2017-03-14 2017-03-10 6.292 522,467 +4,024 0.19% 3,287,377
2017-03-13 2017-03-09 6.188 518,443 -33,535 0.19% 3,207,948
2017-03-10 2017-03-08 6.262 551,978 +6,707 0.20% 3,456,601
2017-03-09 2017-03-07 6.262 545,271 -5,365 0.20% 3,414,601
2017-03-08 2017-03-06 6.307 550,636 -6,707 0.20% 3,472,828
2017-03-07 2017-03-03 6.173 557,343 +43,595 0.21% 3,440,338
2017-03-06 2017-03-02 5.830 513,748 +56,338 0.19% 2,995,057
2017-03-01 2017-02-27 5.621 457,410 +15,425 0.17% 2,571,137
2017-02-24 2017-02-22 5.561 441,985 -5,365 0.16% 2,458,072
2017-02-17 2017-02-15 5.666 447,350 -2,683 0.16% 2,534,599
2017-02-16 2017-02-14 5.651 450,033 +8,048 0.17% 2,543,091
2017-02-14 2017-02-10 5.621 441,985 +81,154 0.16% 2,484,432
2017-02-13 2017-02-09 5.666 360,831 +71,093 0.13% 2,044,399
2017-02-10 2017-02-08 5.860 289,738 +1,341 0.11% 1,697,760
2017-02-09 2017-02-07 5.696 288,397 -30,181 0.11% 1,642,602
2017-02-08 2017-02-06 5.397 318,578 -405,767 0.12% 1,719,502
2017-02-07 2017-02-03 5.308 724,345 +3,353 0.27% 3,844,800
2017-01-19 2017-01-17 5.368 720,992 -91,884 0.27% 3,870,002
2017-01-18 2017-01-16 5.204 812,876 +46,948 0.30% 4,229,879
2017-01-17 2017-01-13 5.338 765,928 +51,643 0.28% 4,088,361
2017-01-12 2017-01-10 5.084 714,285 +20,121 0.26% 3,631,651
2017-01-05 2017-01-03 5.099 694,164 +5,366 0.26% 3,539,700
2016-12-08 2016-12-06 5.204 688,798 -6,707 0.25% 3,584,227
2016-11-24 2016-11-22 5.278 695,505 -14,085 0.26% 3,670,978
2016-11-21 2016-11-17 5.293 709,590 +1,341 0.26% 3,755,901
2016-11-16 2016-11-14 5.248 708,249 +14,085 0.26% 3,717,123
2016-11-01 2016-10-28 5.517 694,164 +26,828 0.26% 3,829,500
2016-10-20 2016-10-18 5.875 667,336 -2,683 0.25% 3,920,298
2016-09-21 2016-09-19 6.068 670,019 +3,353 0.25% 4,065,929
2016-09-15 2016-09-13 6.039 666,666 +3,354 0.25% 4,025,702
2016-09-14 2016-09-12 5.949 663,312 +428,571 0.24% 3,946,108
2016-09-13 2016-09-09 6.352 234,741 +3,353 0.09% 1,490,997
2016-09-09 2016-09-07 6.337 231,388 +8,719 0.09% 1,466,250
2016-09-08 2016-09-06 6.396 222,669 +3,353 0.08% 1,424,280
2016-09-06 2016-09-02 5.860 219,316 -27,498 0.08% 1,285,112
2016-08-29 2016-08-25 5.889 246,814 +42,924 0.09% 1,453,601
2016-08-24 2016-08-22 5.964 203,890 +13,414 0.08% 1,216,002
2016-08-23 2016-08-19 6.009 190,476 +13,414 0.07% 1,144,520
2016-08-22 2016-08-18 6.053 177,062 +14,084 0.07% 1,071,839
2016-08-17 2016-08-15 5.964 162,978 +20,121 0.06% 972,002
2016-08-09 2016-08-05 5.442 142,857 -6,707 0.05% 777,450
2016-06-23 2016-06-21 5.152 149,564 +1,544 0.06% 770,616
2016-04-05 2016-03-31 5.574 148,020 -7,965 0.06% 825,101
2016-03-31 2016-03-29 5.544 155,985 +13,275 0.06% 864,800
2016-03-30 2016-03-24 5.619 142,710 -26,550 0.05% 801,952
2016-03-23 2016-03-21 5.951 169,260 -39,826 0.06% 1,007,248
2016-03-22 2016-03-18 5.710 209,086 -13,276 0.08% 1,193,848
2016-03-08 2016-03-04 5.604 222,362 +3,983 0.08% 1,246,202
2016-03-07 2016-03-03 5.454 218,379 +1,991 0.08% 1,190,980
2016-03-04 2016-03-02 5.604 216,388 +1,992 0.08% 1,212,722
2016-02-29 2016-02-25 5.107 214,396 -6,638 0.08% 1,094,968
2016-02-25 2016-02-23 5.318 221,034 +19,913 0.08% 1,175,490
2016-02-24 2016-02-22 5.499 201,121 +13,275 0.07% 1,105,950
2016-02-23 2016-02-19 5.499 187,846 +33,189 0.07% 1,032,951
2016-02-22 2016-02-18 5.604 154,657 +6,637 0.06% 866,757
2016-02-19 2016-02-17 5.318 148,020 +13,276 0.06% 787,191
2016-01-29 2016-01-27 4.836 134,744 -23,896 0.05% 651,628
2016-01-28 2016-01-26 4.776 158,640 -19,913 0.06% 757,630
2016-01-27 2016-01-25 5.183 178,553 -13,939 0.07% 925,360
2016-01-26 2016-01-22 5.198 192,492 -1,991 0.07% 1,000,499
2016-01-15 2016-01-13 5.996 194,483 -63,058 0.07% 1,166,138
2016-01-14 2016-01-12 5.921 257,541 -641,198 0.10% 1,524,839
2016-01-13 2016-01-11 5.966 898,739 +73,678 0.33% 5,361,840
2016-01-12 2016-01-08 6.599 825,061 +424,146 0.31% 5,444,340
2016-01-11 2016-01-07 6.478 400,915 +80,316 0.15% 2,597,202
2016-01-06 2016-01-04 7.081 320,599 +42,481 0.12% 2,270,100
2016-01-05 2015-12-31 7.638 278,118 -59,075 0.10% 2,124,331
2015-12-30 2015-12-28 7.382 337,193 +14,603 0.13% 2,489,199
2015-12-29 2015-12-24 7.262 322,590 +13,939 0.12% 2,342,518
2015-12-21 2015-12-17 6.855 308,651 -47,128 0.11% 2,115,749
2015-12-17 2015-12-15 6.629 355,779 -39,825 0.13% 2,358,403
2015-12-15 2015-12-11 6.779 395,604 +47,127 0.15% 2,681,997
2015-12-14 2015-12-10 6.930 348,477 -295,376 0.13% 2,414,999
2015-12-02 2015-11-30 6.493 643,853 -159,304 0.24% 4,180,700
2015-12-01 2015-11-27 6.674 803,157 +8,629 0.30% 5,360,302
2015-11-30 2015-11-26 6.810 794,528 -21,904 0.30% 5,410,441
2015-11-27 2015-11-25 6.779 816,432 -15,267 0.30% 5,534,999
2015-11-23 2015-11-19 6.915 831,699 +19,913 0.31% 5,751,272
2015-11-17 2015-11-13 6.704 811,786 -99,565 0.30% 5,442,352
2015-11-13 2015-11-11 6.795 911,351 -33,188 0.34% 6,192,233
2015-11-11 2015-11-09 6.644 944,539 +1,991 0.35% 6,275,431
2015-11-09 2015-11-05 6.810 942,548 +19,913 0.35% 6,418,403
2015-11-06 2015-11-04 6.810 922,635 -15,930 0.34% 6,282,802
2015-11-03 2015-10-30 6.463 938,565 +15,930 0.35% 6,066,060
2015-10-28 2015-10-26 7.096 922,635 -5,310 0.34% 6,546,903
2015-10-26 2015-10-22 6.795 927,945 -6,637 0.35% 6,304,982
2015-10-16 2015-10-14 6.960 934,582 +6,637 0.35% 6,504,957
2015-10-14 2015-10-12 6.795 927,945 +19,249 0.35% 6,304,982
2015-09-30 2015-09-25 6.418 908,696 -99,564 0.34% 5,831,943
2015-09-15 2015-09-11 6.343 1,008,260 -1,328 0.38% 6,394,987
2015-09-11 2015-09-09 6.493 1,009,588 -165,941 0.38% 6,555,510
2015-08-27 2015-08-25 6.026 1,175,529 +5,973 0.44% 7,083,997
2015-08-25 2015-08-21 6.388 1,169,556 -66,376 0.44% 7,470,883
2015-08-21 2015-08-19 6.810 1,235,932 -17,258 0.46% 8,416,239
2015-08-17 2015-08-13 7.307 1,253,190 +664 0.47% 9,156,800
2015-08-14 2015-08-12 7.231 1,252,526 +1,327 0.47% 9,057,598
2015-08-13 2015-08-11 7.533 1,251,199 +16,594 0.47% 9,425,002
2015-08-07 2015-08-05 7.262 1,234,605 -17,921 0.46% 8,965,203
2015-08-05 2015-08-03 7.412 1,252,526 -132,753 0.47% 9,284,038
2015-07-29 2015-07-27 7.352 1,385,279 -116,160 0.52% 10,184,556
2015-07-27 2015-07-23 8.150 1,501,439 -17,921 0.56% 12,237,424
2015-07-22 2015-07-20 8.211 1,519,360 -279,446 0.57% 12,475,048
2015-07-21 2015-07-17 8.301 1,798,806 +6,638 0.67% 14,932,103
2015-07-20 2015-07-16 8.120 1,792,168 -2,655 0.67% 14,553,000
2015-07-17 2015-07-15 7.638 1,794,823 +15,267 0.67% 13,709,280
2015-07-15 2015-07-13 7.623 1,779,556 -17,922 0.66% 13,565,857
2015-07-14 2015-07-10 7.231 1,797,478 +7,301 0.67% 12,998,399
2015-07-13 2015-07-09 6.779 1,790,177 +10,621 0.67% 12,136,502
2015-07-10 2015-07-08 5.363 1,779,556 -42,481 0.66% 9,544,358
2015-07-09 2015-07-07 6.538 1,822,037 +1,327 0.68% 11,913,297
2015-07-08 2015-07-06 7.156 1,820,710 +2,655 0.68% 13,029,250
2015-07-07 2015-07-03 7.789 1,818,055 -57,084 0.68% 14,160,631
2015-07-06 2015-07-02 7.894 1,875,139 +1,328 0.70% 14,803,002
2015-07-03 2015-06-30 8.015 1,873,811 -23,232 0.70% 15,018,358
2015-07-02 2015-06-29 7.563 1,897,043 -11,948 0.71% 14,347,160
2015-06-30 2015-06-26 8.120 1,908,991 -76,333 0.71% 15,501,642
2015-06-29 2015-06-25 8.557 1,985,324 +6,638 0.74% 16,988,881
2015-06-26 2015-06-24 8.859 1,978,686 -7,302 0.74% 17,528,278
2015-06-23 2015-06-19 8.889 1,985,988 +8,629 0.74% 17,652,803
2015-06-22 2015-06-18 8.678 1,977,359 +7,965 0.74% 17,159,043
2015-06-18 2015-06-16 8.075 1,969,394 +13,276 0.73% 15,903,124
2015-06-17 2015-06-15 8.407 1,956,118 -27,215 0.73% 16,444,258
2015-06-16 2015-06-12 8.678 1,983,333 +6,638 0.74% 17,210,884
2015-06-15 2015-06-11 8.316 1,976,695 +1,328 0.74% 16,438,561
2015-06-12 2015-06-10 8.467 1,975,367 +20,576 0.74% 16,725,117
2015-06-11 2015-06-09 8.030 1,954,791 +57,084 0.73% 15,696,853
2015-06-10 2015-06-08 7.894 1,897,707 +664 0.71% 14,981,162
2015-06-09 2015-06-05 8.090 1,897,043 +1,328 0.71% 15,347,460
2015-06-08 2015-06-04 8.452 1,895,715 +9,292 0.71% 16,022,156
2015-06-04 2015-06-02 8.798 1,886,423 +30,533 0.70% 16,597,282
2015-06-03 2015-06-01 9.190 1,855,890 -2,655 0.69% 17,055,604
2015-06-01 2015-05-28 9.401 1,858,545 +35,180 0.69% 17,472,004
2015-05-28 2015-05-26 9.883 1,823,365 -6,638 0.68% 18,020,320
2015-05-27 2015-05-22 9.552 1,830,003 +3,983 0.68% 17,479,383
2015-05-26 2015-05-21 9.552 1,826,020 +1,991 0.68% 17,441,339
2015-05-22 2015-05-20 9.657 1,824,029 +1,992 0.68% 17,614,682
2015-05-21 2015-05-19 9.943 1,822,037 +663 0.68% 18,116,995
2015-05-20 2015-05-18 9.582 1,821,374 +1,328 0.68% 17,451,843
2015-05-19 2015-05-15 9.732 1,820,046 +23,232 0.68% 17,713,318
2015-05-14 2015-05-12 10.260 1,796,814 -3,983 0.67% 18,434,666
2015-05-13 2015-05-11 10.425 1,800,797 -29,206 0.67% 18,773,960
2015-05-11 2015-05-07 9.130 1,830,003 -33,188 0.68% 16,707,423
2015-05-08 2015-05-06 9.582 1,863,191 -23,232 0.69% 17,852,520
2015-05-06 2015-05-04 10.034 1,886,423 +7,302 0.70% 18,927,722
2015-05-05 2015-04-30 10.049 1,879,121 +3,982 0.70% 18,882,767
2015-05-04 2015-04-29 9.928 1,875,139 -3,982 0.70% 18,616,753
2015-04-30 2015-04-28 9.536 1,879,121 -29,870 0.70% 17,920,227
2015-04-28 2015-04-24 10.139 1,908,991 -35,179 0.71% 19,355,482
2015-04-27 2015-04-23 10.184 1,944,170 +1,991 0.72% 19,800,036
2015-04-24 2015-04-22 10.305 1,942,179 +11,284 0.72% 20,013,839
2015-04-22 2015-04-20 10.124 1,930,895 -19,913 0.72% 19,548,479
2015-04-21 2015-04-17 10.802 1,950,808 +33,188 0.73% 21,072,629
2015-04-16 2015-04-14 11.405 1,917,620 -46,463 0.71% 21,869,733
2015-04-15 2015-04-13 11.887 1,964,083 -51,774 0.73% 23,346,506
2015-04-14 2015-04-10 11.043 2,015,857 +66,376 0.75% 22,261,209
2015-04-13 2015-04-09 10.425 1,949,481 +9,957 0.73% 20,324,045
2015-04-10 2015-04-08 10.260 1,939,524 +14,603 0.72% 19,898,820
2015-04-09 2015-04-02 8.738 1,924,921 +13,275 0.72% 16,819,998
2015-04-08 2015-04-01 8.331 1,911,646 +39,826 0.71% 15,926,401
2015-04-02 2015-03-31 7.970 1,871,820 -26,551 0.70% 14,917,801
2015-04-01 2015-03-30 7.834 1,898,371 +19,913 0.71% 14,872,004
2015-03-31 2015-03-27 7.397 1,878,458 -53,765 0.70% 13,895,303
2015-03-25 2015-03-23 6.945 1,932,223 +19,913 0.72% 13,419,713
2015-03-20 2015-03-18 6.523 1,912,310 -69,695 0.71% 12,474,732
2015-03-18 2015-03-16 6.478 1,982,005 -3,983 0.74% 12,839,800
2015-03-16 2015-03-12 6.448 1,985,988 -9,292 0.74% 12,805,762
2015-03-13 2015-03-11 6.373 1,995,280 -121,470 0.74% 12,715,378
2015-03-11 2015-03-09 6.538 2,116,750 +6,638 0.79% 13,840,263
2015-03-05 2015-03-03 6.674 2,110,112 -10,620 0.79% 14,082,971
2015-03-04 2015-03-02 6.538 2,120,732 -31,861 0.79% 13,866,299
2015-02-26 2015-02-24 6.297 2,152,593 -6,638 0.80% 13,555,741
2015-02-24 2015-02-18 6.614 2,159,231 +19,913 0.80% 14,280,673
2015-02-10 2015-02-06 6.343 2,139,318 +13,276 0.80% 13,568,833
2015-02-09 2015-02-05 6.508 2,126,042 -1,992 0.79% 13,836,958
2015-02-06 2015-02-04 6.599 2,128,034 -86,289 0.79% 14,042,283
2015-02-05 2015-02-03 6.779 2,214,323 -99,565 0.83% 15,011,999
2015-02-03 2015-01-30 6.930 2,313,888 -39,826 0.86% 16,035,600
2015-01-30 2015-01-28 6.855 2,353,714 +164,614 0.88% 16,134,300
2015-01-28 2015-01-26 6.674 2,189,100 -2,655 0.82% 14,610,140
2015-01-26 2015-01-22 6.448 2,191,755 +17,258 0.82% 14,132,559
2015-01-22 2015-01-20 6.373 2,174,497 -5,974 0.81% 13,857,479
2015-01-21 2015-01-19 6.343 2,180,471 -3,319 0.81% 13,829,850
2015-01-19 2015-01-15 6.629 2,183,790 -19,913 0.81% 14,476,001
2015-01-12 2015-01-08 6.990 2,203,703 +29,870 0.82% 15,404,801
2015-01-08 2015-01-06 6.810 2,173,833 +33,188 0.81% 14,802,997
2015-01-07 2015-01-05 6.749 2,140,645 -9,957 0.80% 14,447,999
2015-01-05 2014-12-31 6.960 2,150,602 -94,254 0.80% 14,968,803
2015-01-02 2014-12-29 6.779 2,244,856 +19,913 0.84% 15,218,998
2014-12-29 2014-12-22 6.538 2,224,943 -6,638 0.83% 14,547,678
2014-12-19 2014-12-17 6.252 2,231,581 +7,965 0.83% 13,952,300
2014-12-18 2014-12-16 6.463 2,223,616 +6,638 0.83% 14,371,501
2014-12-17 2014-12-15 6.779 2,216,978 +664 0.83% 15,029,999
2014-12-16 2014-12-12 6.795 2,216,314 +106,202 0.83% 15,058,887
2014-12-15 2014-12-11 6.795 2,110,112 +6,638 0.79% 14,337,291
2014-12-12 2014-12-10 6.945 2,103,474 +113,504 0.78% 14,609,088
2014-12-11 2014-12-09 6.554 1,989,970 -42,481 0.74% 13,041,298
2014-12-10 2014-12-08 6.132 2,032,451 -20,577 0.76% 12,462,338
2014-12-09 2014-12-05 6.433 2,053,028 +17,922 0.76% 13,207,110
2014-12-05 2014-12-03 6.960 2,035,106 +5,310 0.76% 14,164,918
2014-12-02 2014-11-28 7.036 2,029,796 +6,637 0.76% 14,280,859
2014-12-01 2014-11-27 7.412 2,023,159 -72,350 0.75% 14,996,163
2014-11-28 2014-11-26 7.593 2,095,509 +28,542 0.78% 15,911,280
2014-11-26 2014-11-24 7.955 2,066,967 +6,638 0.77% 16,441,919
2014-11-24 2014-11-20 8.105 2,060,329 +10,620 0.77% 16,699,516
2014-11-21 2014-11-19 8.226 2,049,709 -19,913 0.76% 16,860,479
2014-11-17 2014-11-13 7.940 2,069,622 -53,101 0.77% 16,431,859
2014-11-14 2014-11-12 8.135 2,122,723 -76,334 0.79% 17,269,197
2014-11-13 2014-11-11 8.120 2,199,057 -6,637 0.82% 17,857,074
2014-11-12 2014-11-10 7.909 2,205,694 +30,533 0.82% 17,445,749
2014-11-10 2014-11-06 7.909 2,175,161 +22,568 0.81% 17,204,250
2014-11-07 2014-11-05 7.894 2,152,593 +3,319 0.80% 16,993,321
2014-11-06 2014-11-04 8.060 2,149,274 +64,385 0.80% 17,323,299
2014-11-05 2014-11-03 8.211 2,084,889 -26,550 0.78% 17,118,452
2014-11-04 2014-10-31 8.241 2,111,439 +3,982 0.79% 17,400,067
2014-11-03 2014-10-30 8.437 2,107,457 -3,982 0.79% 17,780,002
2014-10-30 2014-10-28 8.407 2,111,439 -61,731 0.79% 17,749,977
2014-10-24 2014-10-22 7.804 2,173,170 -14,602 0.81% 16,959,323
2014-10-23 2014-10-21 7.774 2,187,772 +10,620 0.82% 17,007,356
2014-10-22 2014-10-20 7.698 2,177,152 -63,058 0.81% 16,760,798
2014-10-20 2014-10-16 7.668 2,240,210 -6,638 0.83% 17,178,750
2014-10-17 2014-10-15 7.382 2,246,848 +3,983 0.84% 16,586,503
2014-10-16 2014-10-14 7.352 2,242,865 +26,551 0.84% 16,489,520
2014-10-15 2014-10-13 7.503 2,216,314 -8,629 0.83% 16,628,217
2014-10-14 2014-10-10 7.457 2,224,943 +53,101 0.83% 16,592,397
2014-10-13 2014-10-09 7.804 2,171,842 -14,603 0.81% 16,948,959
2014-10-10 2014-10-08 7.789 2,186,445 +19,913 0.81% 17,029,980
2014-10-09 2014-10-07 7.849 2,166,532 -35,180 0.81% 17,005,440
2014-10-08 2014-10-06 8.271 2,201,712 +6,638 0.82% 18,210,334
2014-10-03 2014-09-29 7.834 2,195,074 +69,696 0.82% 17,196,401
2014-09-30 2014-09-26 7.834 2,125,378 +76,333 0.79% 16,650,396
2014-09-26 2014-09-24 7.970 2,049,045 +5,973 0.76% 16,330,227
2014-09-25 2014-09-23 8.105 2,043,072 +13,276 0.76% 16,559,644
2014-09-23 2014-09-19 7.985 2,029,796 -64,385 0.76% 16,207,398
2014-09-19 2014-09-17 7.503 2,094,181 -31,861 0.78% 15,711,896
2014-09-17 2014-09-15 7.126 2,126,042 -6,638 0.79% 15,150,188
2014-09-16 2014-09-12 7.427 2,132,680 -5,310 0.79% 15,840,091
2014-09-15 2014-09-11 7.488 2,137,990 +59,739 0.80% 16,008,370
2014-09-12 2014-09-10 7.473 2,078,251 -159,304 0.77% 15,529,759
2014-09-11 2014-09-08 7.367 2,237,555 +127,443 0.83% 16,484,190
2014-09-10 2014-09-05 6.915 2,110,112 +1,991 0.79% 14,591,611
2014-09-08 2014-09-04 6.644 2,108,121 -227,008 0.79% 14,006,163
2014-09-04 2014-09-02 6.825 2,335,129 +19,913 0.87% 15,936,543
2014-09-03 2014-09-01 6.569 2,315,216 +10,621 0.86% 15,207,683
2014-09-02 2014-08-29 6.177 2,304,595 -13,276 0.86% 14,235,198
2014-09-01 2014-08-28 6.117 2,317,871 -27,878 0.86% 14,177,522
2014-08-29 2014-08-27 6.252 2,345,749 -5,310 0.87% 14,666,101
2014-08-27 2014-08-25 6.237 2,351,059 +6,638 0.88% 14,663,881
2014-08-26 2014-08-22 6.252 2,344,421 -13,276 0.87% 14,657,798
2014-08-25 2014-08-21 6.162 2,357,697 -73,014 0.88% 14,527,683
2014-08-22 2014-08-20 6.297 2,430,711 -11,948 0.91% 15,307,161
2014-08-21 2014-08-19 6.252 2,442,659 -25,886 0.91% 15,272,002
2014-08-20 2014-08-18 6.192 2,468,545 +6,637 0.92% 15,285,087
2014-08-19 2014-08-15 6.117 2,461,908 +18,586 0.92% 15,058,541
2014-08-18 2014-08-14 5.891 2,443,322 +15,930 0.91% 14,392,708
2014-08-15 2014-08-13 5.936 2,427,392 +27,878 0.90% 14,408,580
2014-08-14 2014-08-12 6.026 2,399,514 +23,232 0.89% 14,460,001
2014-08-13 2014-08-11 5.815 2,376,282 -21,241 0.89% 13,818,800
2014-08-12 2014-08-08 5.589 2,397,523 -5,310 0.89% 13,400,523
2014-08-08 2014-08-06 5.665 2,402,833 +68,368 0.90% 13,611,202
2014-08-07 2014-08-05 5.725 2,334,465 -59,075 0.87% 13,364,601
2014-08-06 2014-08-04 5.755 2,393,540 +11,284 0.89% 13,774,920
2014-08-05 2014-08-01 5.725 2,382,256 +75,669 0.89% 13,638,201
2014-08-04 2014-07-31 5.619 2,306,587 +110,849 0.86% 12,961,752
2014-08-01 2014-07-30 5.559 2,195,738 +6,638 0.82% 12,206,522
2014-07-31 2014-07-29 5.559 2,189,100 +6,638 0.82% 12,169,620
2014-07-29 2014-07-25 5.635 2,182,462 +30,533 0.81% 12,297,118
2014-07-28 2014-07-24 5.710 2,151,929 +26,551 0.80% 12,287,179
2014-07-25 2014-07-23 5.906 2,125,378 -19,913 0.79% 12,551,837
2014-07-24 2014-07-22 6.192 2,145,291 -3,983 0.80% 13,283,517
2014-07-22 2014-07-18 6.177 2,149,274 -78,324 0.80% 13,275,800
2014-07-21 2014-07-17 6.177 2,227,598 -43,809 0.83% 13,759,597
2014-07-17 2014-07-15 6.478 2,271,407 +251,567 0.85% 14,714,600
2014-07-16 2014-07-14 6.177 2,019,840 +100,229 0.75% 12,476,302
2014-07-15 2014-07-11 6.177 1,919,611 -21,241 0.72% 11,857,200
2014-07-14 2014-07-10 6.222 1,940,852 +31,197 0.72% 12,076,123
2014-07-11 2014-07-09 6.147 1,909,655 -2,309,905 0.71% 11,738,163
2014-07-10 2014-07-08 6.508 4,219,560 -60,403 1.57% 27,462,240
2014-07-09 2014-07-07 6.719 4,279,963 +47,791 1.59% 28,758,082
2014-07-08 2014-07-04 6.629 4,232,172 -418,172 1.58% 28,054,403
2014-07-07 2014-07-03 6.975 4,650,344 +361,089 1.73% 32,437,779
2014-07-04 2014-07-02 6.779 4,289,255 +1,366,694 1.60% 29,078,997
2014-07-03 2014-06-30 6.343 2,922,561 +449,369 1.09% 18,536,628
2014-07-02 2014-06-27 6.297 2,473,192 -515,746 1.05% 15,574,681
2014-06-30 2014-06-26 6.282 2,988,938 +2,157,239 1.27% 18,777,510
2014-06-27 2014-06-25 5.891 831,699 -41,817 0.35% 4,899,232
2014-06-26 2014-06-24 5.876 873,516 -1,199,425 0.37% 5,132,400
2014-06-25 2014-06-23 5.921 2,072,941 -2,601,962 0.88% 12,273,390
2014-06-24 2014-06-20 6.192 4,674,903 +2,496,423 1.98% 28,946,727
2014-06-23 2014-06-19 5.680 2,178,480 0.92% 12,373,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top