History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 194,000 | +0 | 0.05% | 1,014,620 |
| 2025-10-13 | 2025-10-09 | 5.190 | 194,000 | +0 | 0.05% | 1,006,860 |
| 2025-10-10 | 2025-10-08 | 5.040 | 194,000 | -5,000 | 0.05% | 977,760 |
| 2025-10-09 | 2025-10-06 | 4.860 | 199,000 | +35,000 | 0.05% | 967,140 |
| 2025-10-08 | 2025-10-03 | 4.910 | 164,000 | +82,000 | 0.04% | 805,240 |
| 2025-10-06 | 2025-10-02 | 4.990 | 82,000 | +38,000 | 0.02% | 409,180 |
| 2025-10-03 | 2025-09-30 | 5.362 | 44,000 | -10,000 | 0.01% | 235,921 |
| 2025-10-02 | 2025-09-29 | 5.270 | 54,000 | +1,126 | 0.01% | 284,575 |
| 2025-09-10 | 2025-09-08 | 5.362 | 52,874 | -19,583 | 0.01% | 283,502 |
| 2025-09-08 | 2025-09-04 | 4.800 | 72,457 | -97,914 | 0.02% | 347,802 |
| 2025-09-05 | 2025-09-03 | 4.953 | 170,371 | +5,875 | 0.04% | 843,901 |
| 2025-09-01 | 2025-08-28 | 4.892 | 164,496 | -1,958 | 0.04% | 804,720 |
| 2025-08-28 | 2025-08-26 | 5.004 | 166,454 | +1,958 | 0.04% | 832,999 |
| 2025-08-18 | 2025-08-14 | 5.352 | 164,496 | -44,061 | 0.04% | 880,320 |
| 2025-08-15 | 2025-08-13 | 5.515 | 208,557 | +4,895 | 0.05% | 1,150,198 |
| 2025-08-13 | 2025-08-11 | 5.392 | 203,662 | +39,166 | 0.05% | 1,098,242 |
| 2025-08-08 | 2025-08-06 | 5.219 | 164,496 | -979 | 0.04% | 858,480 |
| 2025-08-06 | 2025-08-04 | 5.209 | 165,475 | -979 | 0.04% | 861,899 |
| 2025-07-29 | 2025-07-25 | 5.423 | 166,454 | -8,813 | 0.04% | 902,698 |
| 2025-07-28 | 2025-07-24 | 5.484 | 175,267 | +3,917 | 0.04% | 961,232 |
| 2025-07-23 | 2025-07-21 | 5.249 | 171,350 | +5,875 | 0.04% | 899,500 |
| 2025-07-17 | 2025-07-15 | 5.209 | 165,475 | -39,166 | 0.04% | 861,899 |
| 2025-07-14 | 2025-07-10 | 5.239 | 204,641 | +5,875 | 0.05% | 1,072,171 |
| 2025-07-11 | 2025-07-09 | 5.127 | 198,766 | -979 | 0.05% | 1,019,060 |
| 2025-07-10 | 2025-07-08 | 5.025 | 199,745 | -1,958 | 0.05% | 1,003,679 |
| 2025-07-09 | 2025-07-07 | 5.432 | 201,703 | +1,958 | 0.05% | 1,095,680 |
| 2025-07-08 | 2025-07-04 | 5.368 | 199,745 | +8,594 | 0.05% | 1,072,254 |
| 2025-07-07 | 2025-07-03 | 5.411 | 191,151 | +937 | 0.05% | 1,034,280 |
| 2025-07-04 | 2025-07-02 | 5.379 | 190,214 | -3,748 | 0.05% | 1,023,120 |
| 2025-07-03 | 2025-06-30 | 5.528 | 193,962 | -7,496 | 0.05% | 1,072,260 |
| 2025-07-02 | 2025-06-27 | 5.411 | 201,458 | +1,874 | 0.05% | 1,090,049 |
| 2025-06-27 | 2025-06-25 | 5.411 | 199,584 | +38,417 | 0.05% | 1,079,909 |
| 2025-06-26 | 2025-06-24 | 5.389 | 161,167 | +937 | 0.04% | 868,603 |
| 2025-06-24 | 2025-06-20 | 5.421 | 160,230 | +937 | 0.04% | 868,683 |
| 2025-06-18 | 2025-06-16 | 4.963 | 159,293 | -3,748 | 0.04% | 790,502 |
| 2025-05-21 | 2025-05-19 | 4.856 | 163,041 | -937 | 0.04% | 791,702 |
| 2025-05-16 | 2025-05-14 | 4.685 | 163,978 | +937 | 0.04% | 768,252 |
| 2025-04-30 | 2025-04-28 | 4.578 | 163,041 | -1,874 | 0.04% | 746,462 |
| 2025-04-25 | 2025-04-23 | 4.237 | 164,915 | -937 | 0.04% | 698,722 |
| 2025-04-16 | 2025-04-14 | 4.173 | 165,852 | +1,874 | 0.04% | 692,072 |
| 2025-04-14 | 2025-04-10 | 4.130 | 163,978 | +1,874 | 0.04% | 677,252 |
| 2025-04-11 | 2025-04-09 | 4.045 | 162,104 | -17,803 | 0.04% | 655,672 |
| 2025-04-08 | 2025-04-03 | 4.151 | 179,907 | -5,622 | 0.05% | 746,881 |
| 2025-04-03 | 2025-04-01 | 4.023 | 185,529 | -29,047 | 0.05% | 746,460 |
| 2025-04-02 | 2025-03-31 | 4.077 | 214,576 | -29,985 | 0.06% | 874,779 |
| 2025-03-31 | 2025-03-27 | 3.479 | 244,561 | -18,740 | 0.06% | 850,861 |
| 2025-03-20 | 2025-03-18 | 3.618 | 263,301 | -1,874 | 0.07% | 952,590 |
| 2025-03-10 | 2025-03-06 | 3.447 | 265,175 | -16,866 | 0.07% | 914,089 |
| 2025-03-07 | 2025-03-05 | 3.415 | 282,041 | +15,929 | 0.07% | 963,199 |
| 2025-03-05 | 2025-03-03 | 3.468 | 266,112 | -9,370 | 0.07% | 922,999 |
| 2025-02-26 | 2025-02-24 | 3.479 | 275,482 | +9,370 | 0.07% | 958,439 |
| 2025-02-19 | 2025-02-17 | 3.468 | 266,112 | +14,055 | 0.07% | 922,999 |
| 2025-02-10 | 2025-02-06 | 3.586 | 252,057 | -9,370 | 0.07% | 903,840 |
| 2025-02-06 | 2025-02-04 | 3.436 | 261,427 | +937 | 0.07% | 898,380 |
| 2025-02-05 | 2025-02-03 | 3.458 | 260,490 | +3,748 | 0.07% | 900,720 |
| 2025-02-03 | 2025-01-24 | 3.575 | 256,742 | +937 | 0.07% | 917,900 |
| 2025-01-27 | 2025-01-23 | 3.586 | 255,805 | +937 | 0.07% | 917,280 |
| 2025-01-21 | 2025-01-17 | 3.543 | 254,868 | +1,874 | 0.07% | 903,040 |
| 2025-01-20 | 2025-01-16 | 3.565 | 252,994 | +1,874 | 0.07% | 901,800 |
| 2025-01-17 | 2025-01-15 | 3.511 | 251,120 | +1,874 | 0.07% | 881,720 |
| 2025-01-07 | 2025-01-03 | 3.565 | 249,246 | -4,685 | 0.07% | 888,440 |
| 2024-12-30 | 2024-12-24 | 3.831 | 253,931 | -1,874 | 0.07% | 972,890 |
| 2024-12-19 | 2024-12-17 | 3.639 | 255,805 | -2,811 | 0.07% | 930,930 |
| 2024-12-09 | 2024-12-05 | 3.565 | 258,616 | -937 | 0.07% | 921,840 |
| 2024-11-26 | 2024-11-22 | 3.319 | 259,553 | -9,370 | 0.07% | 861,470 |
| 2024-11-12 | 2024-11-08 | 3.468 | 268,923 | +4,685 | 0.07% | 932,749 |
| 2024-11-11 | 2024-11-07 | 3.511 | 264,238 | +2,811 | 0.07% | 927,779 |
| 2024-10-30 | 2024-10-28 | 3.394 | 261,427 | -18,740 | 0.07% | 887,220 |
| 2024-10-29 | 2024-10-25 | 3.394 | 280,167 | +18,740 | 0.07% | 950,819 |
| 2024-10-23 | 2024-10-21 | 3.629 | 261,427 | -3,748 | 0.07% | 948,600 |
| 2024-10-22 | 2024-10-18 | 3.543 | 265,175 | +1,874 | 0.07% | 939,559 |
| 2024-10-14 | 2024-10-09 | 3.415 | 263,301 | +937 | 0.07% | 899,200 |
| 2024-10-10 | 2024-10-08 | 3.565 | 262,364 | +4,685 | 0.07% | 935,200 |
| 2024-10-04 | 2024-10-02 | 3.853 | 257,679 | +937 | 0.07% | 992,750 |
| 2024-09-27 | 2024-09-25 | 3.409 | 256,742 | -937 | 0.07% | 875,147 |
| 2024-09-26 | 2024-09-24 | 3.475 | 257,679 | +9,194 | 0.07% | 895,451 |
| 2024-09-13 | 2024-09-11 | 3.221 | 248,485 | +904 | 0.07% | 800,251 |
| 2024-09-04 | 2024-09-02 | 3.309 | 247,581 | -1,807 | 0.07% | 819,260 |
| 2024-06-17 | 2024-06-13 | 3.088 | 249,388 | -18,072 | 0.07% | 770,039 |
| 2024-05-30 | 2024-05-28 | 3.055 | 267,460 | +18,072 | 0.07% | 816,961 |
| 2024-05-27 | 2024-05-23 | 3.032 | 249,388 | +1,807 | 0.07% | 756,239 |
| 2024-05-16 | 2024-05-13 | 3.287 | 247,581 | -1,807 | 0.07% | 813,780 |
| 2024-05-06 | 2024-05-02 | 3.370 | 249,388 | +14,337 | 0.07% | 840,437 |
| 2024-01-31 | 2024-01-29 | 2.783 | 235,051 | -17,032 | 0.07% | 654,121 |
| 2024-01-26 | 2024-01-24 | 2.689 | 252,083 | -8,516 | 0.07% | 677,840 |
| 2023-10-10 | 2023-10-06 | 2.748 | 260,599 | +8,516 | 0.08% | 716,039 |
| 2023-08-25 | 2023-08-23 | 2.877 | 252,083 | +8,516 | 0.07% | 725,200 |
| 2023-08-08 | 2023-08-04 | 3.100 | 243,567 | -2,555 | 0.07% | 755,040 |
| 2023-06-28 | 2023-06-26 | 3.202 | 246,122 | +12,363 | 0.07% | 788,096 |
| 2023-05-31 | 2023-05-29 | 3.214 | 233,759 | +16,177 | 0.07% | 751,399 |
| 2023-04-13 | 2023-04-11 | 3.326 | 217,582 | -4,044 | 0.07% | 723,609 |
| 2023-04-12 | 2023-04-06 | 3.301 | 221,626 | +808 | 0.07% | 731,578 |
| 2023-04-11 | 2023-04-04 | 3.313 | 220,818 | +4,045 | 0.07% | 731,641 |
| 2023-03-16 | 2023-03-14 | 3.177 | 216,773 | +13,750 | 0.07% | 688,759 |
| 2023-02-27 | 2023-02-23 | 3.350 | 203,023 | +1,618 | 0.06% | 680,211 |
| 2023-02-23 | 2023-02-21 | 3.338 | 201,405 | +809 | 0.06% | 672,300 |
| 2023-02-02 | 2023-01-31 | 3.375 | 200,596 | -6,471 | 0.06% | 677,039 |
| 2023-01-18 | 2023-01-16 | 3.252 | 207,067 | +5,662 | 0.06% | 673,280 |
| 2023-01-17 | 2023-01-13 | 3.227 | 201,405 | -4,044 | 0.06% | 649,890 |
| 2023-01-16 | 2023-01-12 | 3.202 | 205,449 | +1,617 | 0.06% | 657,859 |
| 2022-12-21 | 2022-12-19 | 3.116 | 203,832 | -16,177 | 0.06% | 635,041 |
| 2022-12-20 | 2022-12-16 | 3.190 | 220,009 | -809 | 0.07% | 701,761 |
| 2022-11-18 | 2022-11-16 | 3.017 | 220,818 | -3,235 | 0.07% | 666,121 |
| 2022-11-08 | 2022-11-04 | 2.844 | 224,053 | +4,044 | 0.07% | 637,100 |
| 2022-09-27 | 2022-09-23 | 3.190 | 220,009 | +3,236 | 0.07% | 701,761 |
| 2022-08-15 | 2022-08-11 | 3.610 | 216,773 | -4,853 | 0.07% | 782,559 |
| 2022-07-15 | 2022-07-13 | 3.919 | 221,626 | +808 | 0.07% | 868,578 |
| 2022-07-12 | 2022-07-08 | 3.993 | 220,818 | +8,089 | 0.07% | 881,792 |
| 2022-06-30 | 2022-06-28 | 4.129 | 212,729 | -809 | 0.07% | 878,420 |
| 2022-06-28 | 2022-06-24 | 4.216 | 213,538 | +7,531 | 0.07% | 900,313 |
| 2022-06-24 | 2022-06-22 | 4.152 | 206,007 | -50,721 | 0.07% | 855,361 |
| 2022-06-23 | 2022-06-21 | 4.203 | 256,728 | -60,085 | 0.08% | 1,079,120 |
| 2022-06-21 | 2022-06-17 | 4.178 | 316,813 | -7,804 | 0.10% | 1,323,559 |
| 2022-06-20 | 2022-06-16 | 4.101 | 324,617 | -78,032 | 0.10% | 1,331,202 |
| 2022-06-17 | 2022-06-15 | 4.126 | 402,649 | -31,214 | 0.13% | 1,661,518 |
| 2022-06-16 | 2022-06-14 | 4.088 | 433,863 | +33,555 | 0.14% | 1,773,642 |
| 2022-06-14 | 2022-06-10 | 4.178 | 400,308 | -76,473 | 0.13% | 1,672,378 |
| 2022-06-13 | 2022-06-09 | 4.152 | 476,781 | -31,213 | 0.15% | 1,979,642 |
| 2022-06-08 | 2022-06-06 | 4.203 | 507,994 | +31,213 | 0.16% | 2,135,281 |
| 2022-06-07 | 2022-06-02 | 4.203 | 476,781 | -26,531 | 0.15% | 2,004,082 |
| 2022-06-06 | 2022-06-01 | 4.191 | 503,312 | -31,213 | 0.16% | 2,109,151 |
| 2022-06-02 | 2022-05-31 | 4.203 | 534,525 | +31,994 | 0.17% | 2,246,801 |
| 2022-06-01 | 2022-05-30 | 4.126 | 502,531 | +62,426 | 0.16% | 2,073,678 |
| 2022-05-23 | 2022-05-19 | 4.062 | 440,105 | -92,859 | 0.14% | 1,787,879 |
| 2022-05-20 | 2022-05-18 | 4.024 | 532,964 | -14,826 | 0.17% | 2,144,619 |
| 2022-05-19 | 2022-05-17 | 4.062 | 547,790 | -28,873 | 0.17% | 2,225,338 |
| 2022-05-18 | 2022-05-16 | 3.998 | 576,663 | +68,669 | 0.18% | 2,305,682 |
| 2022-05-12 | 2022-05-10 | 4.062 | 507,994 | +1,561 | 0.16% | 2,063,671 |
| 2022-05-11 | 2022-05-06 | 4.088 | 506,433 | +15,607 | 0.16% | 2,070,310 |
| 2022-05-10 | 2022-05-05 | 4.332 | 490,826 | -254,387 | 0.16% | 2,126,018 |
| 2022-05-06 | 2022-05-04 | 4.101 | 745,213 | +3,121 | 0.24% | 3,055,998 |
| 2022-05-05 | 2022-05-03 | 4.126 | 742,092 | -17,948 | 0.24% | 3,062,219 |
| 2022-05-04 | 2022-04-29 | 4.357 | 760,040 | -62,426 | 0.24% | 3,311,601 |
| 2022-04-29 | 2022-04-27 | 4.434 | 822,466 | -403,430 | 0.26% | 3,646,840 |
| 2022-04-28 | 2022-04-26 | 4.242 | 1,225,896 | -44,478 | 0.39% | 5,200,011 |
| 2022-04-27 | 2022-04-25 | 4.165 | 1,270,374 | -5,463 | 0.40% | 5,290,998 |
| 2022-04-25 | 2022-04-21 | 4.293 | 1,275,837 | -17,167 | 0.40% | 5,477,251 |
| 2022-04-22 | 2022-04-20 | 4.370 | 1,293,004 | +33,554 | 0.41% | 5,650,370 |
| 2022-04-21 | 2022-04-19 | 4.460 | 1,259,450 | -15,606 | 0.40% | 5,616,721 |
| 2022-04-19 | 2022-04-13 | 4.447 | 1,275,056 | +114,708 | 0.40% | 5,669,978 |
| 2022-04-14 | 2022-04-12 | 4.498 | 1,160,348 | -7,803 | 0.37% | 5,219,370 |
| 2022-04-12 | 2022-04-08 | 4.613 | 1,168,151 | -54,623 | 0.37% | 5,389,198 |
| 2022-04-11 | 2022-04-07 | 4.524 | 1,222,774 | +249,705 | 0.39% | 5,531,508 |
| 2022-04-08 | 2022-04-06 | 4.626 | 973,069 | -46,820 | 0.31% | 4,501,669 |
| 2022-04-07 | 2022-04-04 | 4.575 | 1,019,889 | +78,033 | 0.32% | 4,665,990 |
| 2022-04-06 | 2022-04-01 | 4.588 | 941,856 | +39,016 | 0.30% | 4,321,059 |
| 2022-04-04 | 2022-03-31 | 4.613 | 902,840 | +46,820 | 0.29% | 4,165,201 |
| 2022-04-01 | 2022-03-30 | 4.652 | 856,020 | -2,287,142 | 0.27% | 3,982,110 |
| 2022-03-31 | 2022-03-29 | 4.818 | 3,143,162 | -117,049 | 1.00% | 15,145,279 |
| 2022-03-30 | 2022-03-28 | 4.767 | 3,260,211 | -215,371 | 1.03% | 15,542,158 |
| 2022-03-29 | 2022-03-25 | 4.652 | 3,475,582 | -37,456 | 1.10% | 16,168,020 |
| 2022-03-28 | 2022-03-24 | 4.639 | 3,513,038 | +177,915 | 1.11% | 16,297,241 |
| 2022-03-24 | 2022-03-22 | 4.690 | 3,335,123 | -46,820 | 1.06% | 15,642,840 |
| 2022-03-23 | 2022-03-21 | 4.613 | 3,381,943 | -42,918 | 1.07% | 15,602,402 |
| 2022-03-22 | 2022-03-18 | 4.652 | 3,424,861 | -94,419 | 1.09% | 15,932,072 |
| 2022-03-21 | 2022-03-17 | 4.549 | 3,519,280 | -198,204 | 1.12% | 16,010,498 |
| 2022-03-18 | 2022-03-16 | 4.421 | 3,717,484 | +589,928 | 1.18% | 16,435,801 |
| 2022-03-17 | 2022-03-15 | 4.152 | 3,127,556 | +252,827 | 0.99% | 12,985,922 |
| 2022-03-16 | 2022-03-14 | 4.524 | 2,874,729 | +692,151 | 0.91% | 13,004,519 |
| 2022-03-15 | 2022-03-11 | 4.742 | 2,182,578 | +67,108 | 0.69% | 10,348,900 |
| 2022-03-11 | 2022-03-09 | 4.639 | 2,115,470 | +234,099 | 0.67% | 9,813,821 |
| 2022-03-10 | 2022-03-08 | 4.690 | 1,881,371 | +96,760 | 0.60% | 8,824,258 |
| 2022-03-09 | 2022-03-07 | 4.818 | 1,784,611 | +134,217 | 0.57% | 8,599,122 |
| 2022-03-07 | 2022-03-03 | 4.934 | 1,650,394 | +84,275 | 0.52% | 8,142,749 |
| 2022-03-01 | 2022-02-25 | 4.998 | 1,566,119 | -340,223 | 0.50% | 7,827,301 |
| 2022-02-28 | 2022-02-24 | 4.921 | 1,906,342 | +75,692 | 0.60% | 9,381,121 |
| 2022-02-24 | 2022-02-22 | 5.075 | 1,830,650 | +337,102 | 0.58% | 9,290,160 |
| 2022-02-23 | 2022-02-21 | 5.088 | 1,493,548 | +484,584 | 0.47% | 7,598,579 |
| 2022-02-22 | 2022-02-18 | 5.126 | 1,008,964 | +3,121 | 0.32% | 5,171,998 |
| 2022-02-21 | 2022-02-17 | 5.113 | 1,005,843 | -54,623 | 0.32% | 5,143,109 |
| 2022-02-18 | 2022-02-16 | 5.049 | 1,060,466 | +127,974 | 0.34% | 5,354,460 |
| 2022-02-17 | 2022-02-15 | 5.024 | 932,492 | +97,541 | 0.30% | 4,684,399 |
| 2022-02-16 | 2022-02-14 | 5.024 | 834,951 | +218,492 | 0.26% | 4,194,399 |
| 2022-02-15 | 2022-02-11 | 5.088 | 616,459 | +780 | 0.20% | 3,136,298 |
| 2022-02-11 | 2022-02-09 | 5.075 | 615,679 | -31,993 | 0.20% | 3,124,440 |
| 2022-02-09 | 2022-02-07 | 4.934 | 647,672 | -39,017 | 0.21% | 3,195,498 |
| 2022-02-07 | 2022-01-31 | 4.690 | 686,689 | +78,813 | 0.22% | 3,220,801 |
| 2022-02-04 | 2022-01-27 | 4.793 | 607,876 | -14,826 | 0.19% | 2,913,461 |
| 2022-01-27 | 2022-01-25 | 4.947 | 622,702 | +7,803 | 0.20% | 3,080,280 |
| 2022-01-21 | 2022-01-19 | 5.152 | 614,899 | +7,804 | 0.19% | 3,167,762 |
| 2022-01-20 | 2022-01-18 | 5.177 | 607,095 | +7,803 | 0.19% | 3,143,118 |
| 2022-01-18 | 2022-01-14 | 5.254 | 599,292 | +7,023 | 0.19% | 3,148,800 |
| 2022-01-17 | 2022-01-13 | 5.305 | 592,269 | -4,682 | 0.19% | 3,142,259 |
| 2022-01-11 | 2022-01-07 | 5.190 | 596,951 | +780 | 0.19% | 3,098,249 |
| 2022-01-10 | 2022-01-06 | 5.280 | 596,171 | +1,561 | 0.19% | 3,147,681 |
| 2022-01-07 | 2022-01-05 | 5.203 | 594,610 | -31,213 | 0.19% | 3,093,719 |
| 2022-01-06 | 2022-01-04 | 5.293 | 625,823 | -48,381 | 0.20% | 3,312,259 |
| 2022-01-05 | 2022-01-03 | 5.331 | 674,204 | -3,121 | 0.21% | 3,594,242 |
| 2022-01-04 | 2021-12-31 | 5.139 | 677,325 | -3,902 | 0.21% | 3,480,680 |
| 2022-01-03 | 2021-12-29 | 5.036 | 681,227 | +3,122 | 0.22% | 3,430,892 |
| 2021-12-30 | 2021-12-28 | 5.126 | 678,105 | -3,122 | 0.21% | 3,475,999 |
| 2021-12-29 | 2021-12-24 | 5.241 | 681,227 | -2,341 | 0.22% | 3,570,572 |
| 2021-12-23 | 2021-12-21 | 5.049 | 683,568 | +1,561 | 0.22% | 3,451,442 |
| 2021-12-21 | 2021-12-17 | 5.216 | 682,007 | +12,485 | 0.22% | 3,557,181 |
| 2021-12-20 | 2021-12-16 | 5.190 | 669,522 | -60,865 | 0.21% | 3,474,902 |
| 2021-12-16 | 2021-12-14 | 5.062 | 730,387 | -171,672 | 0.23% | 3,697,199 |
| 2021-12-13 | 2021-12-09 | 5.229 | 902,059 | +27,311 | 0.29% | 4,716,478 |
| 2021-12-10 | 2021-12-08 | 5.203 | 874,748 | +7,803 | 0.28% | 4,551,260 |
| 2021-12-09 | 2021-12-07 | 5.113 | 866,945 | +33,554 | 0.27% | 4,432,892 |
| 2021-12-08 | 2021-12-06 | 5.075 | 833,391 | +1,561 | 0.26% | 4,229,282 |
| 2021-12-07 | 2021-12-03 | 5.177 | 831,830 | +7,803 | 0.26% | 4,306,641 |
| 2021-12-02 | 2021-11-30 | 5.164 | 824,027 | +2,341 | 0.26% | 4,255,682 |
| 2021-12-01 | 2021-11-29 | 5.241 | 821,686 | +3,122 | 0.26% | 4,306,772 |
| 2021-11-30 | 2021-11-26 | 5.241 | 818,564 | -39,017 | 0.26% | 4,290,408 |
| 2021-11-29 | 2021-11-25 | 5.164 | 857,581 | -7,023 | 0.27% | 4,428,971 |
| 2021-11-26 | 2021-11-24 | 5.139 | 864,604 | -36,675 | 0.27% | 4,443,082 |
| 2021-11-25 | 2021-11-23 | 5.088 | 901,279 | +88,177 | 0.29% | 4,585,349 |
| 2021-11-24 | 2021-11-22 | 5.139 | 813,102 | +74,131 | 0.26% | 4,178,420 |
| 2021-11-19 | 2021-11-17 | 5.267 | 738,971 | +62,426 | 0.23% | 3,892,171 |
| 2021-11-18 | 2021-11-16 | 5.293 | 676,545 | +6,243 | 0.21% | 3,580,712 |
| 2021-11-17 | 2021-11-15 | 5.498 | 670,302 | +7,803 | 0.21% | 3,685,110 |
| 2021-11-16 | 2021-11-12 | 5.062 | 662,499 | -6,242 | 0.21% | 3,353,552 |
| 2021-11-12 | 2021-11-10 | 5.062 | 668,741 | -15,607 | 0.21% | 3,385,148 |
| 2021-11-10 | 2021-11-08 | 5.113 | 684,348 | -33,554 | 0.22% | 3,499,231 |
| 2021-11-09 | 2021-11-05 | 5.100 | 717,902 | +16,387 | 0.23% | 3,661,600 |
| 2021-11-08 | 2021-11-04 | 5.241 | 701,515 | +9,364 | 0.22% | 3,676,910 |
| 2021-11-05 | 2021-11-03 | 5.190 | 692,151 | +25,751 | 0.22% | 3,592,349 |
| 2021-11-01 | 2021-10-28 | 5.126 | 666,400 | -53,843 | 0.21% | 3,415,998 |
| 2021-10-29 | 2021-10-27 | 5.280 | 720,243 | -110,807 | 0.23% | 3,802,760 |
| 2021-10-25 | 2021-10-21 | 5.331 | 831,050 | -26,531 | 0.26% | 4,430,402 |
| 2021-10-22 | 2021-10-20 | 5.395 | 857,581 | +9,364 | 0.27% | 4,626,791 |
| 2021-10-21 | 2021-10-19 | 5.357 | 848,217 | -14,046 | 0.27% | 4,543,661 |
| 2021-10-20 | 2021-10-18 | 5.318 | 862,263 | +781 | 0.27% | 4,585,752 |
| 2021-10-19 | 2021-10-15 | 5.331 | 861,482 | -48,381 | 0.27% | 4,592,638 |
| 2021-10-18 | 2021-10-12 | 5.459 | 909,863 | +50,722 | 0.29% | 4,967,161 |
| 2021-10-15 | 2021-10-11 | 5.639 | 859,141 | -35,115 | 0.27% | 4,844,398 |
| 2021-10-12 | 2021-10-08 | 6.049 | 894,256 | +127,974 | 0.28% | 5,409,119 |
| 2021-10-11 | 2021-10-07 | 6.664 | 766,282 | +72,570 | 0.24% | 5,106,398 |
| 2021-10-08 | 2021-10-06 | 6.677 | 693,712 | +79,594 | 0.22% | 4,631,691 |
| 2021-10-07 | 2021-10-05 | 5.921 | 614,118 | +55,403 | 0.19% | 3,635,938 |
| 2021-10-06 | 2021-10-04 | 5.959 | 558,715 | -14,046 | 0.18% | 3,329,400 |
| 2021-10-05 | 2021-09-30 | 5.946 | 572,761 | -9,364 | 0.18% | 3,405,760 |
| 2021-10-04 | 2021-09-29 | 5.895 | 582,125 | +30,433 | 0.18% | 3,431,601 |
| 2021-09-30 | 2021-09-28 | 6.138 | 551,692 | -177,915 | 0.17% | 3,386,530 |
| 2021-09-29 | 2021-09-27 | 5.997 | 729,607 | +151,384 | 0.23% | 4,375,801 |
| 2021-09-28 | 2021-09-24 | 5.639 | 578,223 | -14,046 | 0.18% | 3,260,399 |
| 2021-09-27 | 2021-09-23 | 5.754 | 592,269 | -113,148 | 0.19% | 3,407,909 |
| 2021-09-20 | 2021-09-16 | 5.267 | 705,417 | -4,682 | 0.22% | 3,715,441 |
| 2021-09-15 | 2021-09-13 | 5.716 | 710,099 | -780 | 0.23% | 4,058,602 |
| 2021-09-14 | 2021-09-10 | 5.434 | 710,879 | -23,410 | 0.23% | 3,862,640 |
| 2021-09-13 | 2021-09-09 | 5.587 | 734,289 | +50,721 | 0.23% | 4,102,761 |
| 2021-09-10 | 2021-09-08 | 5.498 | 683,568 | +223,955 | 0.22% | 3,758,043 |
| 2021-09-06 | 2021-09-02 | 4.934 | 459,613 | +23,410 | 0.15% | 2,267,648 |
| 2021-09-03 | 2021-09-01 | 4.895 | 436,203 | +7,803 | 0.14% | 2,135,378 |
| 2021-09-02 | 2021-08-31 | 4.754 | 428,400 | -1,561 | 0.14% | 2,036,789 |
| 2021-09-01 | 2021-08-30 | 4.767 | 429,961 | -24,190 | 0.14% | 2,049,721 |
| 2021-08-24 | 2021-08-20 | 4.472 | 454,151 | +780 | 0.14% | 2,031,180 |
| 2021-08-23 | 2021-08-19 | 4.588 | 453,371 | +5,463 | 0.14% | 2,079,981 |
| 2021-08-19 | 2021-08-17 | 4.665 | 447,908 | -17,168 | 0.14% | 2,089,358 |
| 2021-08-18 | 2021-08-16 | 4.780 | 465,076 | +15,607 | 0.15% | 2,223,082 |
| 2021-08-17 | 2021-08-13 | 4.818 | 449,469 | +15,606 | 0.14% | 2,165,760 |
| 2021-08-06 | 2021-08-04 | 4.472 | 433,863 | +3,122 | 0.14% | 1,940,442 |
| 2021-08-05 | 2021-08-03 | 4.498 | 430,741 | +12,485 | 0.14% | 1,937,519 |
| 2021-08-02 | 2021-07-29 | 4.293 | 418,256 | -20,288 | 0.13% | 1,795,600 |
| 2021-07-29 | 2021-07-27 | 4.242 | 438,544 | -7,023 | 0.14% | 1,860,218 |
| 2021-07-28 | 2021-07-26 | 4.447 | 445,567 | +780 | 0.14% | 1,981,368 |
| 2021-07-27 | 2021-07-23 | 4.575 | 444,787 | -49,941 | 0.14% | 2,034,900 |
| 2021-07-26 | 2021-07-22 | 4.588 | 494,728 | +49,941 | 0.16% | 2,269,720 |
| 2021-07-23 | 2021-07-21 | 4.588 | 444,787 | +5,462 | 0.14% | 2,040,600 |
| 2021-07-22 | 2021-07-20 | 4.716 | 439,325 | -5,462 | 0.14% | 2,071,841 |
| 2021-07-21 | 2021-07-19 | 4.690 | 444,787 | +5,462 | 0.14% | 2,086,200 |
| 2021-07-20 | 2021-07-16 | 4.703 | 439,325 | +1,561 | 0.14% | 2,066,211 |
| 2021-07-16 | 2021-07-14 | 4.690 | 437,764 | -37,456 | 0.14% | 2,053,259 |
| 2021-07-15 | 2021-07-13 | 4.703 | 475,220 | -13,265 | 0.15% | 2,235,030 |
| 2021-07-12 | 2021-07-08 | 4.485 | 488,485 | -61,646 | 0.15% | 2,190,998 |
| 2021-07-08 | 2021-07-06 | 4.511 | 550,131 | +57,744 | 0.17% | 2,481,598 |
| 2021-06-28 | 2021-06-24 | 4.575 | 492,387 | -3,902 | 0.16% | 2,252,669 |
| 2021-06-18 | 2021-06-16 | 4.383 | 496,289 | -23,410 | 0.16% | 2,175,121 |
| 2021-06-16 | 2021-06-11 | 4.626 | 519,699 | -10,144 | 0.16% | 2,404,262 |
| 2021-06-15 | 2021-06-10 | 4.562 | 529,843 | +7,803 | 0.17% | 2,417,241 |
| 2021-06-09 | 2021-06-07 | 4.601 | 522,040 | -3,121 | 0.17% | 2,401,712 |
| 2021-06-01 | 2021-05-28 | 4.588 | 525,161 | -92,079 | 0.17% | 2,409,340 |
| 2021-05-31 | 2021-05-27 | 4.742 | 617,240 | +13,266 | 0.20% | 2,926,702 |
| 2021-05-28 | 2021-05-26 | 4.626 | 603,974 | +8,584 | 0.19% | 2,794,140 |
| 2021-05-26 | 2021-05-24 | 4.652 | 595,390 | +780 | 0.19% | 2,769,688 |
| 2021-05-25 | 2021-05-21 | 4.678 | 594,610 | +7,803 | 0.19% | 2,781,299 |
| 2021-05-21 | 2021-05-18 | 4.729 | 586,807 | -109,246 | 0.19% | 2,774,881 |
| 2021-05-20 | 2021-05-17 | 5.200 | 696,053 | +3,122 | 0.22% | 3,619,598 |
| 2021-05-18 | 2021-05-14 | 5.405 | 692,931 | +88,605 | 0.22% | 3,745,601 |
| 2021-05-06 | 2021-05-04 | 5.132 | 604,326 | -14,615 | 0.20% | 3,101,251 |
| 2021-05-04 | 2021-04-30 | 5.145 | 618,941 | +147,611 | 0.21% | 3,184,722 |
| 2021-04-30 | 2021-04-28 | 5.050 | 471,330 | -8,769 | 0.16% | 2,380,049 |
| 2021-04-23 | 2021-04-21 | 4.968 | 480,099 | -146,149 | 0.16% | 2,384,909 |
| 2021-04-20 | 2021-04-16 | 4.926 | 626,248 | +8,769 | 0.21% | 3,085,200 |
| 2021-04-16 | 2021-04-14 | 4.844 | 617,479 | +1,461 | 0.21% | 2,991,299 |
| 2021-04-14 | 2021-04-12 | 4.899 | 616,018 | +135,188 | 0.21% | 3,017,942 |
| 2021-04-12 | 2021-04-08 | 5.022 | 480,830 | +3,654 | 0.16% | 2,414,860 |
| 2021-04-09 | 2021-04-07 | 5.050 | 477,176 | +97,920 | 0.16% | 2,409,569 |
| 2021-04-08 | 2021-04-01 | 5.063 | 379,256 | +29,960 | 0.13% | 1,920,298 |
| 2021-04-07 | 2021-03-31 | 5.269 | 349,296 | -39,460 | 0.12% | 1,840,301 |
| 2021-03-31 | 2021-03-29 | 4.844 | 388,756 | +11,692 | 0.13% | 1,883,280 |
| 2021-03-26 | 2021-03-24 | 4.954 | 377,064 | +2,192 | 0.13% | 1,867,919 |
| 2021-03-25 | 2021-03-23 | 4.872 | 374,872 | +10,230 | 0.13% | 1,826,280 |
| 2021-03-24 | 2021-03-22 | 5.132 | 364,642 | -17,537 | 0.12% | 1,871,252 |
| 2021-03-23 | 2021-03-19 | 4.899 | 382,179 | +41,652 | 0.13% | 1,872,338 |
| 2021-03-22 | 2021-03-18 | 4.926 | 340,527 | -4,384 | 0.12% | 1,677,600 |
| 2021-03-19 | 2021-03-17 | 5.077 | 344,911 | -109,612 | 0.12% | 1,751,118 |
| 2021-03-18 | 2021-03-16 | 5.186 | 454,523 | +127,149 | 0.15% | 2,357,379 |
| 2021-03-17 | 2021-03-15 | 4.995 | 327,374 | -38,729 | 0.11% | 1,635,202 |
| 2021-03-16 | 2021-03-12 | 5.228 | 366,103 | -128,611 | 0.12% | 1,913,820 |
| 2021-03-12 | 2021-03-10 | 4.379 | 494,714 | -33,614 | 0.17% | 2,166,400 |
| 2021-03-08 | 2021-03-04 | 4.612 | 528,328 | -21,923 | 0.18% | 2,436,509 |
| 2021-03-04 | 2021-03-02 | 4.708 | 550,251 | +10,962 | 0.19% | 2,590,322 |
| 2021-03-03 | 2021-03-01 | 4.666 | 539,289 | +7,307 | 0.18% | 2,516,578 |
| 2021-03-02 | 2021-02-26 | 4.557 | 531,982 | +35,076 | 0.18% | 2,424,240 |
| 2021-03-01 | 2021-02-25 | 4.625 | 496,906 | -2,923 | 0.17% | 2,298,399 |
| 2021-02-26 | 2021-02-24 | 4.571 | 499,829 | +5,115 | 0.17% | 2,284,559 |
| 2021-02-25 | 2021-02-23 | 4.735 | 494,714 | -2,192 | 0.17% | 2,342,420 |
| 2021-02-24 | 2021-02-22 | 4.680 | 496,906 | -8,038 | 0.17% | 2,325,599 |
| 2021-02-23 | 2021-02-19 | 4.680 | 504,944 | -29,961 | 0.17% | 2,363,218 |
| 2021-02-22 | 2021-02-18 | 4.365 | 534,905 | -7,307 | 0.18% | 2,335,080 |
| 2021-02-19 | 2021-02-17 | 4.311 | 542,212 | +28,499 | 0.18% | 2,337,298 |
| 2021-02-18 | 2021-02-16 | 4.283 | 513,713 | +160,033 | 0.17% | 2,200,388 |
| 2021-02-16 | 2021-02-09 | 4.393 | 353,680 | +14,615 | 0.12% | 1,553,638 |
| 2021-02-10 | 2021-02-08 | 4.434 | 339,065 | +10,961 | 0.11% | 1,503,358 |
| 2021-02-09 | 2021-02-05 | 4.434 | 328,104 | +27,768 | 0.11% | 1,454,759 |
| 2021-01-29 | 2021-01-27 | 4.612 | 300,336 | +4,384 | 0.10% | 1,385,070 |
| 2021-01-27 | 2021-01-25 | 4.817 | 295,952 | -6,576 | 0.10% | 1,425,602 |
| 2021-01-26 | 2021-01-22 | 4.762 | 302,528 | -1,462 | 0.10% | 1,440,719 |
| 2021-01-21 | 2021-01-19 | 4.721 | 303,990 | -7,307 | 0.10% | 1,435,201 |
| 2021-01-20 | 2021-01-18 | 4.598 | 311,297 | -3,654 | 0.11% | 1,431,359 |
| 2021-01-19 | 2021-01-15 | 4.584 | 314,951 | +21,192 | 0.11% | 1,443,850 |
| 2021-01-18 | 2021-01-14 | 4.516 | 293,759 | -731 | 0.10% | 1,326,599 |
| 2021-01-15 | 2021-01-13 | 4.584 | 294,490 | -731 | 0.10% | 1,350,050 |
| 2021-01-14 | 2021-01-12 | 4.530 | 295,221 | -7,307 | 0.10% | 1,337,241 |
| 2021-01-13 | 2021-01-11 | 4.543 | 302,528 | +8,769 | 0.10% | 1,374,479 |
| 2021-01-12 | 2021-01-08 | 4.557 | 293,759 | +27,037 | 0.10% | 1,338,659 |
| 2021-01-08 | 2021-01-06 | 4.543 | 266,722 | +731 | 0.09% | 1,211,801 |
| 2020-12-28 | 2020-12-22 | 4.420 | 265,991 | +7,307 | 0.09% | 1,175,720 |
| 2020-12-22 | 2020-12-18 | 4.489 | 258,684 | +3,654 | 0.09% | 1,161,122 |
| 2020-12-14 | 2020-12-10 | 4.708 | 255,030 | +16,807 | 0.09% | 1,200,561 |
| 2020-12-11 | 2020-12-09 | 4.735 | 238,223 | -56,998 | 0.08% | 1,127,961 |
| 2020-12-10 | 2020-12-08 | 4.776 | 295,221 | -43,844 | 0.10% | 1,409,961 |
| 2020-12-08 | 2020-12-04 | 4.803 | 339,065 | -7,308 | 0.11% | 1,628,638 |
| 2020-12-07 | 2020-12-03 | 4.831 | 346,373 | -2,192 | 0.12% | 1,673,220 |
| 2020-12-04 | 2020-12-02 | 4.844 | 348,565 | -2,192 | 0.12% | 1,688,579 |
| 2020-11-24 | 2020-11-20 | 4.926 | 350,757 | -3,654 | 0.12% | 1,727,998 |
| 2020-11-23 | 2020-11-19 | 4.831 | 354,411 | -3,654 | 0.12% | 1,712,050 |
| 2020-11-16 | 2020-11-12 | 4.981 | 358,065 | +7,308 | 0.12% | 1,783,601 |
| 2020-11-13 | 2020-11-11 | 4.968 | 350,757 | -10,962 | 0.12% | 1,742,398 |
| 2020-11-12 | 2020-11-10 | 4.885 | 361,719 | +2,193 | 0.12% | 1,767,152 |
| 2020-11-11 | 2020-11-09 | 4.954 | 359,526 | +7,307 | 0.12% | 1,781,038 |
| 2020-11-09 | 2020-11-05 | 4.762 | 352,219 | -731 | 0.12% | 1,677,361 |
| 2020-11-05 | 2020-11-03 | 4.721 | 352,950 | +1,462 | 0.12% | 1,666,352 |
| 2020-11-04 | 2020-11-02 | 4.639 | 351,488 | +731 | 0.12% | 1,630,589 |
| 2020-11-03 | 2020-10-30 | 4.749 | 350,757 | +5,846 | 0.12% | 1,665,598 |
| 2020-10-29 | 2020-10-27 | 5.022 | 344,911 | -7,308 | 0.12% | 1,732,238 |
| 2020-10-16 | 2020-10-14 | 5.405 | 352,219 | -7,307 | 0.12% | 1,903,901 |
| 2020-10-15 | 2020-10-12 | 5.405 | 359,526 | -13,884 | 0.12% | 1,943,398 |
| 2020-10-14 | 2020-10-09 | 5.446 | 373,410 | -7,308 | 0.13% | 2,033,777 |
| 2020-10-08 | 2020-10-06 | 5.269 | 380,718 | +731 | 0.13% | 2,005,850 |
| 2020-10-07 | 2020-10-05 | 5.145 | 379,987 | -731 | 0.13% | 1,955,199 |
| 2020-10-06 | 2020-09-30 | 5.446 | 380,718 | -7,307 | 0.13% | 2,073,581 |
| 2020-10-05 | 2020-09-29 | 5.433 | 388,025 | -7,308 | 0.13% | 2,108,068 |
| 2020-09-23 | 2020-09-21 | 5.159 | 395,333 | -731 | 0.13% | 2,039,571 |
| 2020-09-21 | 2020-09-17 | 5.132 | 396,064 | +731 | 0.13% | 2,032,502 |
| 2020-09-18 | 2020-09-16 | 5.063 | 395,333 | -1,461 | 0.13% | 2,001,701 |
| 2020-09-17 | 2020-09-15 | 4.995 | 396,794 | +730 | 0.13% | 1,981,949 |
| 2020-09-14 | 2020-09-10 | 5.118 | 396,064 | -4,384 | 0.13% | 2,027,082 |
| 2020-09-11 | 2020-09-09 | 5.118 | 400,448 | +731 | 0.14% | 2,049,520 |
| 2020-09-10 | 2020-09-08 | 5.159 | 399,717 | -1,462 | 0.14% | 2,062,189 |
| 2020-09-08 | 2020-09-04 | 5.296 | 401,179 | +731 | 0.14% | 2,124,631 |
| 2020-09-03 | 2020-09-01 | 5.159 | 400,448 | -3,654 | 0.14% | 2,065,960 |
| 2020-09-01 | 2020-08-28 | 5.050 | 404,102 | -65,767 | 0.14% | 2,040,571 |
| 2020-08-31 | 2020-08-27 | 4.981 | 469,869 | -46,767 | 0.16% | 2,340,521 |
| 2020-08-28 | 2020-08-26 | 5.077 | 516,636 | +48,959 | 0.17% | 2,622,968 |
| 2020-08-25 | 2020-08-21 | 4.790 | 467,677 | +1,462 | 0.16% | 2,240,002 |
| 2020-08-20 | 2020-08-18 | 4.831 | 466,215 | +2,192 | 0.16% | 2,252,140 |
| 2020-08-17 | 2020-08-13 | 4.926 | 464,023 | -14,615 | 0.16% | 2,286,001 |
| 2020-08-14 | 2020-08-12 | 5.009 | 478,638 | +14,615 | 0.16% | 2,397,302 |
| 2020-08-11 | 2020-08-07 | 4.995 | 464,023 | -3,654 | 0.16% | 2,317,751 |
| 2020-08-10 | 2020-08-06 | 5.159 | 467,677 | -7,307 | 0.16% | 2,412,803 |
| 2020-08-07 | 2020-08-05 | 5.104 | 474,984 | -15,346 | 0.16% | 2,424,500 |
| 2020-08-06 | 2020-08-04 | 4.926 | 490,330 | +11,692 | 0.17% | 2,415,602 |
| 2020-08-05 | 2020-08-03 | 4.940 | 478,638 | +2,193 | 0.16% | 2,364,552 |
| 2020-08-04 | 2020-07-31 | 4.721 | 476,445 | +1,461 | 0.16% | 2,249,398 |
| 2020-07-27 | 2020-07-23 | 4.625 | 474,984 | -10,961 | 0.16% | 2,197,000 |
| 2020-07-24 | 2020-07-22 | 4.653 | 485,945 | -2,192 | 0.16% | 2,260,999 |
| 2020-07-23 | 2020-07-21 | 4.420 | 488,137 | -90,613 | 0.17% | 2,157,638 |
| 2020-07-22 | 2020-07-20 | 4.324 | 578,750 | +90,613 | 0.20% | 2,502,721 |
| 2020-07-21 | 2020-07-17 | 4.406 | 488,137 | +17,538 | 0.17% | 2,150,958 |
| 2020-07-20 | 2020-07-16 | 4.270 | 470,599 | -14,615 | 0.16% | 2,009,278 |
| 2020-07-17 | 2020-07-15 | 4.160 | 485,214 | +7,307 | 0.16% | 2,018,558 |
| 2020-07-16 | 2020-07-14 | 4.188 | 477,907 | +14,615 | 0.16% | 2,001,240 |
| 2020-07-14 | 2020-07-10 | 4.365 | 463,292 | +2,192 | 0.16% | 2,022,460 |
| 2020-07-07 | 2020-07-03 | 3.941 | 461,100 | -27,037 | 0.16% | 1,817,281 |
| 2020-07-06 | 2020-07-02 | 3.791 | 488,137 | -36,538 | 0.17% | 1,850,359 |
| 2020-07-03 | 2020-06-30 | 3.681 | 524,675 | +48,960 | 0.18% | 1,931,422 |
| 2020-07-02 | 2020-06-29 | 3.709 | 475,715 | +14,615 | 0.16% | 1,764,211 |
| 2020-06-29 | 2020-06-24 | 3.777 | 461,100 | -14,615 | 0.16% | 1,741,561 |
| 2020-06-26 | 2020-06-23 | 3.791 | 475,715 | +14,615 | 0.16% | 1,803,271 |
| 2020-06-24 | 2020-06-22 | 3.859 | 461,100 | -87,689 | 0.16% | 1,779,421 |
| 2020-06-19 | 2020-06-17 | 3.818 | 548,789 | -36,537 | 0.19% | 2,095,289 |
| 2020-06-18 | 2020-06-16 | 3.777 | 585,326 | +33,614 | 0.20% | 2,210,759 |
| 2020-06-15 | 2020-06-11 | 3.736 | 551,712 | +17,538 | 0.19% | 2,061,150 |
| 2020-06-12 | 2020-06-10 | 3.845 | 534,174 | +73,074 | 0.18% | 2,054,109 |
| 2020-05-27 | 2020-05-25 | 4.123 | 461,100 | -14,615 | 0.16% | 1,901,087 |
| 2020-05-26 | 2020-05-22 | 3.881 | 475,715 | +17,813 | 0.16% | 1,846,368 |
| 2020-05-22 | 2020-05-20 | 4.180 | 457,902 | +14,068 | 0.16% | 1,913,942 |
| 2020-04-17 | 2020-04-15 | 4.478 | 443,834 | -151,227 | 0.16% | 1,987,650 |
| 2020-04-01 | 2020-03-30 | 4.222 | 595,061 | -14,771 | 0.21% | 2,512,619 |
| 2020-03-31 | 2020-03-27 | 4.222 | 609,832 | -10,551 | 0.21% | 2,574,989 |
| 2020-03-30 | 2020-03-26 | 4.279 | 620,383 | -1,407 | 0.22% | 2,654,821 |
| 2020-03-27 | 2020-03-25 | 4.180 | 621,790 | -7,033 | 0.22% | 2,598,962 |
| 2020-03-24 | 2020-03-20 | 4.038 | 628,823 | -14,068 | 0.22% | 2,538,958 |
| 2020-03-20 | 2020-03-18 | 3.867 | 642,891 | -14,771 | 0.23% | 2,486,080 |
| 2020-03-19 | 2020-03-17 | 4.009 | 657,662 | +28,135 | 0.23% | 2,636,700 |
| 2020-03-03 | 2020-02-28 | 4.734 | 629,527 | -23,211 | 0.22% | 2,980,351 |
| 2020-03-02 | 2020-02-27 | 4.820 | 652,738 | -14,068 | 0.23% | 3,145,918 |
| 2020-02-28 | 2020-02-26 | 4.677 | 666,806 | -71,745 | 0.23% | 3,118,920 |
| 2020-02-24 | 2020-02-20 | 4.763 | 738,551 | -5,627 | 0.26% | 3,517,500 |
| 2020-02-14 | 2020-02-12 | 4.692 | 744,178 | -11,958 | 0.26% | 3,491,400 |
| 2020-02-13 | 2020-02-11 | 4.692 | 756,136 | +11,958 | 0.27% | 3,547,502 |
| 2020-02-12 | 2020-02-10 | 4.677 | 744,178 | -45,017 | 0.26% | 3,480,820 |
| 2020-02-11 | 2020-02-07 | 4.734 | 789,195 | -11,254 | 0.28% | 3,736,262 |
| 2020-02-06 | 2020-02-04 | 4.436 | 800,449 | -175,845 | 0.28% | 3,550,562 |
| 2020-02-05 | 2020-02-03 | 4.336 | 976,294 | -105,507 | 0.34% | 4,233,399 |
| 2020-02-03 | 2020-01-30 | 4.322 | 1,081,801 | +87,219 | 0.38% | 4,675,518 |
| 2020-01-31 | 2020-01-29 | 4.421 | 994,582 | -17,585 | 0.35% | 4,397,540 |
| 2020-01-30 | 2020-01-24 | 4.621 | 1,012,167 | +25,322 | 0.36% | 4,676,752 |
| 2020-01-29 | 2020-01-22 | 4.763 | 986,845 | +142,787 | 0.35% | 4,700,051 |
| 2020-01-16 | 2020-01-14 | 4.848 | 844,058 | -3,517 | 0.30% | 4,091,998 |
| 2020-01-15 | 2020-01-13 | 4.734 | 847,575 | +3,517 | 0.30% | 4,012,649 |
| 2019-12-27 | 2019-12-20 | 4.692 | 844,058 | +2,110 | 0.30% | 3,959,998 |
| 2019-12-18 | 2019-12-16 | 4.606 | 841,948 | -14,771 | 0.30% | 3,878,279 |
| 2019-12-16 | 2019-12-12 | 4.493 | 856,719 | +14,771 | 0.30% | 3,848,879 |
| 2019-12-09 | 2019-12-05 | 4.450 | 841,948 | +4,923 | 0.30% | 3,746,609 |
| 2019-11-20 | 2019-11-18 | 4.592 | 837,025 | -1,406 | 0.29% | 3,843,702 |
| 2019-11-06 | 2019-11-04 | 4.578 | 838,431 | -74,559 | 0.29% | 3,838,239 |
| 2019-10-18 | 2019-10-16 | 4.606 | 912,990 | +1,407 | 0.32% | 4,205,521 |
| 2019-09-19 | 2019-09-17 | 4.635 | 911,583 | -4,924 | 0.32% | 4,224,960 |
| 2019-09-18 | 2019-09-16 | 4.720 | 916,507 | -9,144 | 0.32% | 4,325,962 |
| 2019-09-16 | 2019-09-12 | 4.763 | 925,651 | +4,924 | 0.33% | 4,408,602 |
| 2019-09-13 | 2019-09-11 | 4.848 | 920,727 | +20,398 | 0.32% | 4,463,690 |
| 2019-09-12 | 2019-09-10 | 4.919 | 900,329 | +7,034 | 0.32% | 4,428,801 |
| 2019-09-11 | 2019-09-09 | 4.919 | 893,295 | +7,034 | 0.31% | 4,394,200 |
| 2019-09-10 | 2019-09-06 | 4.976 | 886,261 | -22,508 | 0.31% | 4,409,999 |
| 2019-09-09 | 2019-09-05 | 4.919 | 908,769 | -18,992 | 0.32% | 4,470,318 |
| 2019-09-06 | 2019-09-04 | 4.862 | 927,761 | +16,881 | 0.33% | 4,510,981 |
| 2019-09-05 | 2019-09-03 | 4.862 | 910,880 | +4,221 | 0.32% | 4,428,902 |
| 2019-09-04 | 2019-09-02 | 5.019 | 906,659 | +3,517 | 0.32% | 4,550,168 |
| 2019-08-26 | 2019-08-22 | 5.331 | 903,142 | -3,517 | 0.32% | 4,814,998 |
| 2019-08-12 | 2019-08-08 | 5.161 | 906,659 | +2,110 | 0.32% | 4,679,068 |
| 2019-08-07 | 2019-08-05 | 5.118 | 904,549 | +3,517 | 0.32% | 4,629,599 |
| 2019-07-26 | 2019-07-24 | 5.346 | 901,032 | -2,814 | 0.32% | 4,816,559 |
| 2019-07-10 | 2019-07-08 | 5.189 | 903,846 | +7,034 | 0.32% | 4,690,251 |
| 2019-07-08 | 2019-07-04 | 5.317 | 896,812 | +11,254 | 0.32% | 4,768,500 |
| 2019-07-05 | 2019-07-03 | 5.331 | 885,558 | +54,864 | 0.31% | 4,721,251 |
| 2019-07-04 | 2019-07-02 | 5.303 | 830,694 | -703 | 0.29% | 4,405,130 |
| 2019-07-03 | 2019-06-28 | 5.232 | 831,397 | +703 | 0.29% | 4,349,758 |
| 2019-07-02 | 2019-06-27 | 5.090 | 830,694 | +11,254 | 0.29% | 4,227,980 |
| 2019-06-28 | 2019-06-26 | 5.118 | 819,440 | -21,805 | 0.29% | 4,194,000 |
| 2019-06-27 | 2019-06-25 | 5.232 | 841,245 | +47,830 | 0.30% | 4,401,281 |
| 2019-06-26 | 2019-06-24 | 5.331 | 793,415 | -703 | 0.28% | 4,230,001 |
| 2019-06-25 | 2019-06-21 | 5.147 | 794,118 | +703 | 0.28% | 4,086,979 |
| 2019-06-24 | 2019-06-20 | 4.990 | 793,415 | +50,644 | 0.28% | 3,959,281 |
| 2019-06-20 | 2019-06-18 | 4.905 | 742,771 | -54,161 | 0.26% | 3,643,198 |
| 2019-06-19 | 2019-06-17 | 4.990 | 796,932 | -703 | 0.28% | 3,976,831 |
| 2019-06-10 | 2019-06-05 | 5.657 | 797,635 | +23,920 | 0.28% | 4,512,569 |
| 2019-05-30 | 2019-05-28 | 5.716 | 773,715 | -6,140 | 0.28% | 4,422,603 |
| 2019-05-28 | 2019-05-24 | 5.438 | 779,855 | -26,609 | 0.28% | 4,240,529 |
| 2019-05-21 | 2019-05-17 | 5.599 | 806,464 | -1,365 | 0.29% | 4,515,238 |
| 2019-05-08 | 2019-05-06 | 5.408 | 807,829 | -2,729 | 0.29% | 4,368,961 |
| 2019-05-02 | 2019-04-29 | 5.701 | 810,558 | -682 | 0.29% | 4,621,320 |
| 2019-04-24 | 2019-04-18 | 5.745 | 811,240 | -6,823 | 0.29% | 4,660,878 |
| 2019-04-23 | 2019-04-17 | 5.701 | 818,063 | +3,411 | 0.30% | 4,664,109 |
| 2019-04-09 | 2019-04-04 | 5.394 | 814,652 | -6,140 | 0.30% | 4,393,921 |
| 2019-04-08 | 2019-04-03 | 5.364 | 820,792 | +6,140 | 0.30% | 4,402,978 |
| 2019-04-01 | 2019-03-28 | 5.452 | 814,652 | -2,729 | 0.30% | 4,441,681 |
| 2019-03-26 | 2019-03-22 | 5.687 | 817,381 | -2,729 | 0.30% | 4,648,240 |
| 2019-03-18 | 2019-03-14 | 5.511 | 820,110 | -27,292 | 0.30% | 4,519,520 |
| 2019-03-06 | 2019-03-04 | 5.833 | 847,402 | +4,094 | 0.31% | 4,943,162 |
| 2019-03-05 | 2019-03-01 | 5.775 | 843,308 | -19,786 | 0.31% | 4,869,841 |
| 2019-03-04 | 2019-02-28 | 5.760 | 863,094 | -52,536 | 0.31% | 4,971,449 |
| 2019-03-01 | 2019-02-27 | 5.775 | 915,630 | +4,093 | 0.33% | 5,287,478 |
| 2019-02-28 | 2019-02-26 | 5.760 | 911,537 | +683 | 0.33% | 5,250,482 |
| 2019-02-27 | 2019-02-25 | 5.819 | 910,854 | +3,411 | 0.33% | 5,299,948 |
| 2019-02-26 | 2019-02-22 | 5.526 | 907,443 | +15,693 | 0.33% | 5,014,100 |
| 2019-02-22 | 2019-02-20 | 5.599 | 891,750 | +7,505 | 0.32% | 4,992,738 |
| 2019-02-20 | 2019-02-18 | 5.731 | 884,245 | +3,411 | 0.32% | 5,067,359 |
| 2019-02-14 | 2019-02-12 | 5.672 | 880,834 | +3,412 | 0.32% | 4,996,172 |
| 2019-02-12 | 2019-02-08 | 5.687 | 877,422 | +682 | 0.32% | 4,989,678 |
| 2019-02-11 | 2019-02-04 | 5.789 | 876,740 | -1,365 | 0.32% | 5,075,750 |
| 2019-02-01 | 2019-01-30 | 5.672 | 878,105 | -6,822 | 0.32% | 4,980,693 |
| 2019-01-30 | 2019-01-28 | 5.526 | 884,927 | -683 | 0.32% | 4,889,688 |
| 2019-01-29 | 2019-01-25 | 5.569 | 885,610 | +7,505 | 0.32% | 4,932,402 |
| 2019-01-28 | 2019-01-24 | 5.613 | 878,105 | -6,822 | 0.32% | 4,929,212 |
| 2019-01-25 | 2019-01-23 | 5.320 | 884,927 | -21,151 | 0.32% | 4,708,108 |
| 2019-01-24 | 2019-01-22 | 5.130 | 906,078 | -7,506 | 0.33% | 4,647,998 |
| 2019-01-16 | 2019-01-14 | 4.807 | 913,584 | +32,068 | 0.33% | 4,391,922 |
| 2019-01-15 | 2019-01-11 | 4.763 | 881,516 | +6,823 | 0.32% | 4,199,000 |
| 2019-01-14 | 2019-01-10 | 4.763 | 874,693 | +17,057 | 0.32% | 4,166,499 |
| 2019-01-11 | 2019-01-09 | 4.749 | 857,636 | -682 | 0.31% | 4,072,680 |
| 2019-01-10 | 2019-01-08 | 4.749 | 858,318 | -2,047 | 0.31% | 4,075,919 |
| 2019-01-02 | 2018-12-27 | 4.500 | 860,365 | +13,646 | 0.31% | 3,871,270 |
| 2018-12-27 | 2018-12-20 | 4.734 | 846,719 | -53,219 | 0.31% | 4,008,429 |
| 2018-12-20 | 2018-12-18 | 4.749 | 899,938 | -1,364 | 0.33% | 4,273,561 |
| 2018-12-18 | 2018-12-14 | 4.749 | 901,302 | -26,610 | 0.33% | 4,280,038 |
| 2018-12-13 | 2018-12-11 | 4.734 | 927,912 | -4,093 | 0.34% | 4,392,802 |
| 2018-12-10 | 2018-12-06 | 4.675 | 932,005 | +32,750 | 0.34% | 4,357,539 |
| 2018-12-04 | 2018-11-30 | 4.500 | 899,255 | -16,375 | 0.33% | 4,046,258 |
| 2018-12-03 | 2018-11-29 | 4.544 | 915,630 | +13,645 | 0.33% | 4,160,198 |
| 2018-11-29 | 2018-11-27 | 4.558 | 901,985 | +6,823 | 0.33% | 4,111,422 |
| 2018-11-27 | 2018-11-23 | 4.544 | 895,162 | -55,947 | 0.32% | 4,067,201 |
| 2018-11-19 | 2018-11-15 | 4.734 | 951,109 | +682 | 0.34% | 4,502,618 |
| 2018-11-16 | 2018-11-14 | 4.690 | 950,427 | +682 | 0.34% | 4,457,600 |
| 2018-10-10 | 2018-10-08 | 4.294 | 949,745 | -25,927 | 0.34% | 4,078,561 |
| 2018-09-26 | 2018-09-21 | 4.441 | 975,672 | +683 | 0.35% | 4,332,901 |
| 2018-09-13 | 2018-09-11 | 4.353 | 974,989 | +6,822 | 0.35% | 4,244,128 |
| 2018-09-07 | 2018-09-05 | 4.544 | 968,167 | -1,364 | 0.35% | 4,398,902 |
| 2018-09-06 | 2018-09-04 | 4.558 | 969,531 | +1,364 | 0.35% | 4,419,309 |
| 2018-08-31 | 2018-08-29 | 4.763 | 968,167 | -16,374 | 0.35% | 4,611,752 |
| 2018-08-29 | 2018-08-27 | 4.778 | 984,541 | -13,646 | 0.36% | 4,704,178 |
| 2018-08-28 | 2018-08-24 | 4.558 | 998,187 | -1,365 | 0.36% | 4,549,929 |
| 2018-08-20 | 2018-08-16 | 4.353 | 999,552 | +13,646 | 0.36% | 4,351,051 |
| 2018-08-17 | 2018-08-15 | 4.661 | 985,906 | +11,599 | 0.36% | 4,595,100 |
| 2018-08-16 | 2018-08-14 | 5.159 | 974,307 | -13,646 | 0.35% | 5,026,559 |
| 2018-08-06 | 2018-08-02 | 5.188 | 987,953 | -1,364 | 0.36% | 5,125,920 |
| 2018-08-03 | 2018-08-01 | 5.364 | 989,317 | +1,364 | 0.36% | 5,306,997 |
| 2018-08-02 | 2018-07-31 | 5.174 | 987,953 | +682 | 0.36% | 5,111,440 |
| 2018-07-30 | 2018-07-26 | 5.218 | 987,271 | +6,823 | 0.36% | 5,151,322 |
| 2018-07-27 | 2018-07-25 | 5.320 | 980,448 | +1,365 | 0.36% | 5,216,311 |
| 2018-07-26 | 2018-07-24 | 5.364 | 979,083 | +4,094 | 0.35% | 5,252,099 |
| 2018-07-25 | 2018-07-23 | 5.350 | 974,989 | -18,422 | 0.35% | 5,215,848 |
| 2018-07-24 | 2018-07-20 | 5.452 | 993,411 | +4,094 | 0.36% | 5,416,319 |
| 2018-07-20 | 2018-07-18 | 5.526 | 989,317 | +10,234 | 0.36% | 5,466,497 |
| 2018-07-17 | 2018-07-13 | 5.995 | 979,083 | -38,208 | 0.35% | 5,869,149 |
| 2018-07-16 | 2018-07-12 | 5.731 | 1,017,291 | -683 | 0.37% | 5,829,808 |
| 2018-07-13 | 2018-07-11 | 5.569 | 1,017,974 | -4,776 | 0.37% | 5,669,602 |
| 2018-07-12 | 2018-07-10 | 5.247 | 1,022,750 | +78,464 | 0.37% | 5,366,422 |
| 2018-07-11 | 2018-07-09 | 5.306 | 944,286 | +19,104 | 0.34% | 5,010,077 |
| 2018-07-10 | 2018-07-06 | 5.188 | 925,182 | +682 | 0.34% | 4,800,238 |
| 2018-07-09 | 2018-07-05 | 5.232 | 924,500 | +10,234 | 0.34% | 4,837,349 |
| 2018-07-06 | 2018-07-04 | 5.511 | 914,266 | -104,390 | 0.33% | 5,038,401 |
| 2018-07-05 | 2018-07-03 | 5.511 | 1,018,656 | +49,125 | 0.37% | 5,613,681 |
| 2018-07-04 | 2018-06-29 | 5.599 | 969,531 | -6,823 | 0.35% | 5,428,219 |
| 2018-07-03 | 2018-06-28 | 5.306 | 976,354 | +6,823 | 0.35% | 5,180,220 |
| 2018-06-29 | 2018-06-27 | 5.276 | 969,531 | +20,469 | 0.35% | 5,115,599 |
| 2018-06-28 | 2018-06-26 | 5.657 | 949,062 | +34,114 | 0.34% | 5,369,257 |
| 2018-06-27 | 2018-06-25 | 5.892 | 914,948 | -46,396 | 0.33% | 5,390,819 |
| 2018-06-26 | 2018-06-22 | 5.819 | 961,344 | +38,208 | 0.35% | 5,593,732 |
| 2018-06-25 | 2018-06-21 | 5.731 | 923,136 | -6,822 | 0.33% | 5,290,233 |
| 2018-06-21 | 2018-06-19 | 5.569 | 929,958 | -16,375 | 0.34% | 5,179,398 |
| 2018-06-20 | 2018-06-15 | 5.716 | 946,333 | +73,687 | 0.34% | 5,409,298 |
| 2018-06-19 | 2018-06-14 | 6.039 | 872,646 | +8,187 | 0.32% | 5,269,478 |
| 2018-06-15 | 2018-06-13 | 6.082 | 864,459 | -26,609 | 0.31% | 5,258,051 |
| 2018-06-14 | 2018-06-12 | 6.156 | 891,068 | +682 | 0.32% | 5,485,200 |
| 2018-06-11 | 2018-06-07 | 6.097 | 890,386 | +26,609 | 0.32% | 5,428,802 |
| 2018-06-08 | 2018-06-06 | 6.112 | 863,777 | +28,657 | 0.31% | 5,279,223 |
| 2018-06-07 | 2018-06-05 | 6.229 | 835,120 | +59,359 | 0.30% | 5,201,997 |
| 2018-06-06 | 2018-06-04 | 6.185 | 775,761 | +48,442 | 0.28% | 4,798,138 |
| 2018-06-05 | 2018-06-01 | 6.097 | 727,319 | +4,776 | 0.26% | 4,434,560 |
| 2018-06-01 | 2018-05-30 | 6.097 | 722,543 | -2,729 | 0.26% | 4,405,441 |
| 2018-05-31 | 2018-05-29 | 6.097 | 725,272 | -13,646 | 0.26% | 4,422,080 |
| 2018-05-30 | 2018-05-28 | 6.170 | 738,918 | -682 | 0.27% | 4,559,431 |
| 2018-05-28 | 2018-05-24 | 6.126 | 739,600 | +7,505 | 0.27% | 4,531,119 |
| 2018-05-25 | 2018-05-23 | 6.317 | 732,095 | -3,411 | 0.27% | 4,624,630 |
| 2018-05-24 | 2018-05-21 | 6.302 | 735,506 | -6,823 | 0.27% | 4,635,398 |
| 2018-05-23 | 2018-05-18 | 6.024 | 742,329 | -6,823 | 0.27% | 4,471,678 |
| 2018-05-16 | 2018-05-14 | 5.657 | 749,152 | -6,823 | 0.27% | 4,238,279 |
| 2018-05-02 | 2018-04-27 | 5.892 | 755,975 | +8,187 | 0.27% | 4,454,160 |
| 2018-04-20 | 2018-04-18 | 5.716 | 747,788 | +15,011 | 0.27% | 4,274,403 |
| 2018-04-17 | 2018-04-13 | 6.244 | 732,777 | -6,823 | 0.27% | 4,575,239 |
| 2018-04-12 | 2018-04-10 | 5.936 | 739,600 | +22,515 | 0.27% | 4,390,199 |
| 2018-04-11 | 2018-04-09 | 5.863 | 717,085 | +4,094 | 0.26% | 4,204,002 |
| 2018-04-09 | 2018-04-04 | 5.775 | 712,991 | +5,458 | 0.26% | 4,117,301 |
| 2018-04-06 | 2018-04-03 | 5.745 | 707,533 | +25,245 | 0.26% | 4,065,042 |
| 2018-04-04 | 2018-03-29 | 5.760 | 682,288 | +4,776 | 0.25% | 3,930,000 |
| 2018-04-03 | 2018-03-28 | 5.863 | 677,512 | +19,786 | 0.25% | 3,972,001 |
| 2018-03-29 | 2018-03-27 | 6.141 | 657,726 | +6,823 | 0.24% | 4,039,163 |
| 2018-03-28 | 2018-03-26 | 5.995 | 650,903 | +96,885 | 0.24% | 3,901,862 |
| 2018-03-27 | 2018-03-23 | 5.496 | 554,018 | +39,573 | 0.20% | 3,045,001 |
| 2018-03-23 | 2018-03-21 | 5.951 | 514,445 | -682 | 0.19% | 3,061,239 |
| 2018-03-22 | 2018-03-20 | 5.892 | 515,127 | +2,046 | 0.19% | 3,035,098 |
| 2018-03-19 | 2018-03-15 | 6.126 | 513,081 | +3,412 | 0.19% | 3,143,363 |
| 2018-03-16 | 2018-03-14 | 6.229 | 509,669 | +22,515 | 0.18% | 3,174,750 |
| 2018-03-14 | 2018-03-12 | 6.434 | 487,154 | +15,693 | 0.18% | 3,134,463 |
| 2018-03-13 | 2018-03-09 | 6.244 | 471,461 | -2,047 | 0.17% | 2,943,660 |
| 2018-03-09 | 2018-03-07 | 6.200 | 473,508 | -3,411 | 0.17% | 2,935,621 |
| 2018-03-07 | 2018-03-05 | 6.156 | 476,919 | +3,411 | 0.17% | 2,935,798 |
| 2018-03-06 | 2018-03-02 | 6.185 | 473,508 | -4,094 | 0.17% | 2,928,681 |
| 2018-03-05 | 2018-03-01 | 6.156 | 477,602 | -13,645 | 0.17% | 2,940,003 |
| 2018-03-02 | 2018-02-28 | 5.951 | 491,247 | +682 | 0.18% | 2,923,198 |
| 2018-03-01 | 2018-02-27 | 5.980 | 490,565 | +13,646 | 0.18% | 2,933,520 |
| 2018-02-27 | 2018-02-23 | 6.200 | 476,919 | -4,776 | 0.17% | 2,956,768 |
| 2018-02-26 | 2018-02-22 | 6.053 | 481,695 | +4,776 | 0.17% | 2,915,778 |
| 2018-02-23 | 2018-02-21 | 6.170 | 476,919 | +95,520 | 0.17% | 2,942,788 |
| 2018-02-21 | 2018-02-15 | 6.170 | 381,399 | -4,776 | 0.14% | 2,353,390 |
| 2018-02-20 | 2018-02-13 | 5.804 | 386,175 | +10,917 | 0.14% | 2,241,360 |
| 2018-02-14 | 2018-02-12 | 5.657 | 375,258 | -683 | 0.14% | 2,122,998 |
| 2018-02-09 | 2018-02-07 | 5.672 | 375,941 | +2,730 | 0.14% | 2,132,372 |
| 2018-02-08 | 2018-02-06 | 5.848 | 373,211 | +2,046 | 0.14% | 2,182,527 |
| 2018-02-07 | 2018-02-05 | 6.200 | 371,165 | +2,730 | 0.13% | 2,301,122 |
| 2018-02-06 | 2018-02-02 | 6.449 | 368,435 | -37,526 | 0.13% | 2,375,997 |
| 2018-02-05 | 2018-02-01 | 6.170 | 405,961 | +29,338 | 0.15% | 2,504,948 |
| 2018-02-02 | 2018-01-31 | 6.493 | 376,623 | -139,187 | 0.14% | 2,445,360 |
| 2018-02-01 | 2018-01-30 | 6.537 | 515,810 | +10,235 | 0.19% | 3,371,762 |
| 2018-01-31 | 2018-01-29 | 6.713 | 505,575 | -1,365 | 0.18% | 3,393,778 |
| 2018-01-30 | 2018-01-26 | 6.654 | 506,940 | -19,104 | 0.18% | 3,373,220 |
| 2018-01-29 | 2018-01-25 | 6.493 | 526,044 | +10,234 | 0.19% | 3,415,530 |
| 2018-01-26 | 2018-01-24 | 6.610 | 515,810 | +9,552 | 0.19% | 3,409,562 |
| 2018-01-25 | 2018-01-23 | 6.757 | 506,258 | -13,645 | 0.18% | 3,420,622 |
| 2018-01-24 | 2018-01-22 | 6.713 | 519,903 | +24,562 | 0.19% | 3,489,957 |
| 2018-01-23 | 2018-01-19 | 6.815 | 495,341 | -8,187 | 0.18% | 3,375,900 |
| 2018-01-22 | 2018-01-18 | 6.918 | 503,528 | -68,229 | 0.18% | 3,483,357 |
| 2018-01-19 | 2018-01-17 | 6.639 | 571,757 | -60,724 | 0.21% | 3,796,138 |
| 2018-01-17 | 2018-01-15 | 7.533 | 632,481 | +130,317 | 0.23% | 4,764,781 |
| 2018-01-16 | 2018-01-12 | 7.079 | 502,164 | -1,364 | 0.18% | 3,554,881 |
| 2018-01-15 | 2018-01-11 | 6.962 | 503,528 | -1,365 | 0.18% | 3,505,497 |
| 2018-01-09 | 2018-01-05 | 6.669 | 504,893 | -130,999 | 0.18% | 3,367,000 |
| 2018-01-08 | 2018-01-04 | 6.771 | 635,892 | -14,328 | 0.23% | 4,305,838 |
| 2017-12-29 | 2017-12-27 | 6.566 | 650,220 | +146,009 | 0.24% | 4,269,437 |
| 2017-12-18 | 2017-12-14 | 6.082 | 504,211 | +7,505 | 0.18% | 3,066,851 |
| 2017-12-14 | 2017-12-12 | 5.936 | 496,706 | +683 | 0.18% | 2,948,402 |
| 2017-12-11 | 2017-12-07 | 5.687 | 496,023 | +1,364 | 0.18% | 2,820,758 |
| 2017-12-08 | 2017-12-06 | 5.804 | 494,659 | -2,729 | 0.18% | 2,871,001 |
| 2017-11-24 | 2017-11-22 | 6.273 | 497,388 | -3,411 | 0.18% | 3,120,121 |
| 2017-11-17 | 2017-11-15 | 6.508 | 500,799 | -1,365 | 0.18% | 3,258,958 |
| 2017-11-16 | 2017-11-14 | 6.508 | 502,164 | +27,974 | 0.18% | 3,267,841 |
| 2017-11-15 | 2017-11-13 | 6.390 | 474,190 | +682 | 0.17% | 3,030,199 |
| 2017-11-14 | 2017-11-10 | 6.302 | 473,508 | +25,245 | 0.17% | 2,984,201 |
| 2017-11-13 | 2017-11-09 | 6.156 | 448,263 | +1,364 | 0.16% | 2,759,399 |
| 2017-11-09 | 2017-11-07 | 6.288 | 446,899 | +683 | 0.16% | 2,809,953 |
| 2017-11-08 | 2017-11-06 | 6.522 | 446,216 | +682 | 0.16% | 2,910,298 |
| 2017-11-07 | 2017-11-03 | 6.610 | 445,534 | +5,458 | 0.16% | 2,945,030 |
| 2017-11-06 | 2017-11-02 | 6.639 | 440,076 | +1,365 | 0.16% | 2,921,852 |
| 2017-11-03 | 2017-11-01 | 6.625 | 438,711 | +2,729 | 0.16% | 2,906,359 |
| 2017-11-01 | 2017-10-30 | 6.771 | 435,982 | -682 | 0.16% | 2,952,180 |
| 2017-10-30 | 2017-10-26 | 6.889 | 436,664 | +12,281 | 0.16% | 3,007,998 |
| 2017-10-24 | 2017-10-20 | 6.991 | 424,383 | -12,281 | 0.15% | 2,966,939 |
| 2017-10-19 | 2017-10-17 | 6.845 | 436,664 | +15,010 | 0.16% | 2,988,798 |
| 2017-10-18 | 2017-10-16 | 6.918 | 421,654 | -2,047 | 0.15% | 2,916,960 |
| 2017-10-16 | 2017-10-12 | 6.727 | 423,701 | -12,281 | 0.15% | 2,850,391 |
| 2017-10-13 | 2017-10-11 | 6.551 | 435,982 | -2,729 | 0.16% | 2,856,330 |
| 2017-10-12 | 2017-10-10 | 6.595 | 438,711 | -2,047 | 0.16% | 2,893,499 |
| 2017-10-11 | 2017-10-09 | 6.332 | 440,758 | +2,047 | 0.16% | 2,790,720 |
| 2017-10-10 | 2017-10-06 | 6.405 | 438,711 | -11,599 | 0.16% | 2,809,909 |
| 2017-09-29 | 2017-09-27 | 6.229 | 450,310 | -3,411 | 0.16% | 2,805,000 |
| 2017-09-27 | 2017-09-25 | 6.156 | 453,721 | +682 | 0.16% | 2,792,997 |
| 2017-09-25 | 2017-09-21 | 6.405 | 453,039 | +10,234 | 0.16% | 2,901,679 |
| 2017-09-22 | 2017-09-20 | 6.493 | 442,805 | +39,573 | 0.16% | 2,875,071 |
| 2017-09-21 | 2017-09-19 | 6.332 | 403,232 | -15,693 | 0.15% | 2,553,119 |
| 2017-09-20 | 2017-09-18 | 6.258 | 418,925 | +13,646 | 0.15% | 2,621,781 |
| 2017-09-12 | 2017-09-08 | 6.156 | 405,279 | -10,234 | 0.15% | 2,494,800 |
| 2017-09-06 | 2017-09-04 | 5.995 | 415,513 | -10,235 | 0.15% | 2,490,808 |
| 2017-09-04 | 2017-08-31 | 6.009 | 425,748 | +20,469 | 0.15% | 2,558,402 |
| 2017-08-31 | 2017-08-29 | 5.745 | 405,279 | +13,646 | 0.15% | 2,328,480 |
| 2017-08-30 | 2017-08-28 | 5.848 | 391,633 | +34,796 | 0.14% | 2,290,258 |
| 2017-08-29 | 2017-08-25 | 6.009 | 356,837 | +3,412 | 0.13% | 2,144,303 |
| 2017-08-21 | 2017-08-17 | 5.907 | 353,425 | +6,823 | 0.13% | 2,087,539 |
| 2017-08-16 | 2017-08-14 | 5.760 | 346,602 | +36,843 | 0.13% | 1,996,438 |
| 2017-08-15 | 2017-08-11 | 5.716 | 309,759 | +30,021 | 0.11% | 1,770,602 |
| 2017-08-14 | 2017-08-10 | 5.848 | 279,738 | +33,432 | 0.10% | 1,635,900 |
| 2017-08-11 | 2017-08-09 | 6.024 | 246,306 | +13,646 | 0.09% | 1,483,710 |
| 2017-08-10 | 2017-08-08 | 6.156 | 232,660 | +13,646 | 0.08% | 1,432,199 |
| 2017-08-09 | 2017-08-07 | 6.244 | 219,014 | -26,610 | 0.08% | 1,367,457 |
| 2017-08-08 | 2017-08-04 | 5.892 | 245,624 | +4,776 | 0.09% | 1,447,202 |
| 2017-08-04 | 2017-08-02 | 5.877 | 240,848 | +683 | 0.09% | 1,415,532 |
| 2017-07-28 | 2017-07-26 | 5.789 | 240,165 | +6,823 | 0.09% | 1,390,398 |
| 2017-07-24 | 2017-07-20 | 5.877 | 233,342 | +13,645 | 0.08% | 1,371,417 |
| 2017-07-21 | 2017-07-19 | 5.965 | 219,697 | +6,823 | 0.08% | 1,310,542 |
| 2017-07-17 | 2017-07-13 | 5.701 | 212,874 | -40,937 | 0.08% | 1,213,681 |
| 2017-07-14 | 2017-07-12 | 5.569 | 253,811 | +36,161 | 0.09% | 1,413,599 |
| 2017-07-13 | 2017-07-11 | 5.731 | 217,650 | -27,291 | 0.08% | 1,247,291 |
| 2017-07-12 | 2017-07-10 | 5.687 | 244,941 | +19,786 | 0.09% | 1,392,918 |
| 2017-07-11 | 2017-07-07 | 5.731 | 225,155 | -4,776 | 0.08% | 1,290,300 |
| 2017-07-10 | 2017-07-06 | 5.863 | 229,931 | +4,094 | 0.08% | 1,348,000 |
| 2017-06-28 | 2017-06-26 | 5.980 | 225,837 | +2,047 | 0.08% | 1,350,478 |
| 2017-06-27 | 2017-06-23 | 6.068 | 223,790 | -17,740 | 0.08% | 1,357,917 |
| 2017-06-22 | 2017-06-20 | 6.039 | 241,530 | +6,823 | 0.09% | 1,458,480 |
| 2017-06-16 | 2017-06-14 | 6.039 | 234,707 | -26,609 | 0.09% | 1,417,292 |
| 2017-06-15 | 2017-06-13 | 5.994 | 261,316 | +39,988 | 0.09% | 1,566,283 |
| 2017-06-07 | 2017-06-05 | 6.098 | 221,328 | -19,450 | 0.08% | 1,349,702 |
| 2017-06-06 | 2017-06-02 | 6.098 | 240,778 | +22,804 | 0.09% | 1,468,312 |
| 2017-06-05 | 2017-06-01 | 6.217 | 217,974 | +28,839 | 0.08% | 1,355,249 |
| 2017-06-01 | 2017-05-29 | 6.188 | 189,135 | -49,631 | 0.07% | 1,170,303 |
| 2017-05-26 | 2017-05-24 | 6.158 | 238,766 | -6,706 | 0.09% | 1,470,283 |
| 2017-05-25 | 2017-05-23 | 6.217 | 245,472 | -13,414 | 0.09% | 1,526,217 |
| 2017-05-15 | 2017-05-11 | 6.650 | 258,886 | +4,695 | 0.10% | 1,721,558 |
| 2017-05-12 | 2017-05-10 | 6.590 | 254,191 | -4,695 | 0.09% | 1,675,177 |
| 2017-05-08 | 2017-05-04 | 6.560 | 258,886 | +44,936 | 0.10% | 1,698,398 |
| 2017-05-05 | 2017-05-02 | 6.695 | 213,950 | +6,707 | 0.08% | 1,432,310 |
| 2017-04-26 | 2017-04-24 | 6.769 | 207,243 | +4,024 | 0.08% | 1,402,859 |
| 2017-04-24 | 2017-04-20 | 6.724 | 203,219 | -6,707 | 0.07% | 1,366,530 |
| 2017-04-21 | 2017-04-19 | 6.635 | 209,926 | -6,707 | 0.08% | 1,392,850 |
| 2017-04-20 | 2017-04-18 | 6.605 | 216,633 | +4,695 | 0.08% | 1,430,891 |
| 2017-04-13 | 2017-04-11 | 6.903 | 211,938 | +12,743 | 0.08% | 1,463,080 |
| 2017-04-12 | 2017-04-10 | 6.993 | 199,195 | -671 | 0.07% | 1,392,931 |
| 2017-04-07 | 2017-04-05 | 6.933 | 199,866 | +6,707 | 0.07% | 1,385,703 |
| 2017-04-03 | 2017-03-30 | 6.784 | 193,159 | +10,061 | 0.07% | 1,310,402 |
| 2017-03-30 | 2017-03-28 | 6.859 | 183,098 | -671 | 0.07% | 1,255,798 |
| 2017-03-29 | 2017-03-27 | 6.724 | 183,769 | +9,390 | 0.07% | 1,235,740 |
| 2017-03-28 | 2017-03-24 | 6.739 | 174,379 | +3,353 | 0.06% | 1,175,198 |
| 2017-03-27 | 2017-03-23 | 6.456 | 171,026 | -26,828 | 0.06% | 1,104,151 |
| 2017-03-24 | 2017-03-22 | 6.277 | 197,854 | +34,876 | 0.07% | 1,241,953 |
| 2017-03-23 | 2017-03-21 | 6.441 | 162,978 | +3,354 | 0.06% | 1,049,762 |
| 2017-03-22 | 2017-03-20 | 6.486 | 159,624 | +71,093 | 0.06% | 1,035,299 |
| 2017-03-21 | 2017-03-17 | 6.396 | 88,531 | +6,036 | 0.03% | 566,280 |
| 2017-03-20 | 2017-03-16 | 6.590 | 82,495 | +2,012 | 0.03% | 543,661 |
| 2017-03-13 | 2017-03-09 | 6.188 | 80,483 | +1,342 | 0.03% | 498,001 |
| 2017-03-09 | 2017-03-07 | 6.262 | 79,141 | +670 | 0.03% | 495,597 |
| 2017-03-08 | 2017-03-06 | 6.307 | 78,471 | -1,341 | 0.03% | 494,912 |
| 2017-03-07 | 2017-03-03 | 6.173 | 79,812 | +1,341 | 0.03% | 492,659 |
| 2017-03-03 | 2017-03-01 | 5.860 | 78,471 | -31,522 | 0.03% | 459,812 |
| 2017-02-27 | 2017-02-23 | 5.681 | 109,993 | -47,619 | 0.04% | 624,839 |
| 2017-02-20 | 2017-02-16 | 5.636 | 157,612 | +20,121 | 0.06% | 888,299 |
| 2017-02-17 | 2017-02-15 | 5.666 | 137,491 | +11,401 | 0.05% | 778,998 |
| 2017-02-16 | 2017-02-14 | 5.651 | 126,090 | +13,414 | 0.05% | 712,522 |
| 2017-02-14 | 2017-02-10 | 5.621 | 112,676 | +20,121 | 0.04% | 633,361 |
| 2017-02-09 | 2017-02-07 | 5.696 | 92,555 | -20,121 | 0.03% | 527,159 |
| 2017-02-07 | 2017-02-03 | 5.308 | 112,676 | +20,121 | 0.04% | 598,081 |
| 2017-02-02 | 2017-01-27 | 5.517 | 92,555 | +37,558 | 0.03% | 510,599 |
| 2017-02-01 | 2017-01-25 | 5.487 | 54,997 | +3,354 | 0.02% | 301,762 |
| 2017-01-24 | 2017-01-20 | 5.293 | 51,643 | +6,707 | 0.02% | 273,349 |
| 2017-01-19 | 2017-01-17 | 5.368 | 44,936 | +13,414 | 0.02% | 241,199 |
| 2017-01-17 | 2017-01-13 | 5.338 | 31,522 | -10,061 | 0.01% | 168,258 |
| 2017-01-09 | 2017-01-05 | 5.144 | 41,583 | -65,057 | 0.02% | 213,901 |
| 2017-01-06 | 2017-01-04 | 5.189 | 106,640 | +14,085 | 0.04% | 553,322 |
| 2017-01-05 | 2017-01-03 | 5.099 | 92,555 | -671 | 0.03% | 471,959 |
| 2017-01-04 | 2016-12-30 | 5.040 | 93,226 | +1,341 | 0.03% | 469,821 |
| 2016-12-30 | 2016-12-28 | 4.935 | 91,885 | +13,414 | 0.03% | 453,472 |
| 2016-11-10 | 2016-11-08 | 5.397 | 78,471 | +13,414 | 0.03% | 423,542 |
| 2016-11-07 | 2016-11-03 | 5.368 | 65,057 | +3,354 | 0.02% | 349,200 |
| 2016-09-30 | 2016-09-28 | 5.919 | 61,703 | +2,012 | 0.02% | 365,237 |
| 2016-09-29 | 2016-09-27 | 5.904 | 59,691 | +1,341 | 0.02% | 352,438 |
| 2016-09-22 | 2016-09-20 | 6.113 | 58,350 | +53,655 | 0.02% | 356,700 |
| 2016-09-21 | 2016-09-19 | 6.068 | 4,695 | +4,695 | 0.00% | 28,491 |
| 2016-09-01 | 2016-08-30 | 5.964 | 0 | -671 | ||
| 2016-08-18 | 2016-08-16 | 6.113 | 671 | +671 | 0.00% | 4,102 |
| 2016-07-05 | 2016-06-30 | 5.054 | 0 | -7,378 | ||
| 2016-07-04 | 2016-06-29 | 4.965 | 7,378 | +7,378 | 0.00% | 36,632 |
| 2014-06-23 | 2014-06-19 | 5.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy