History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 66,000 | +0 | 0.02% | 345,180 |
| 2025-10-13 | 2025-10-09 | 5.190 | 66,000 | +0 | 0.02% | 342,540 |
| 2025-10-10 | 2025-10-08 | 5.040 | 66,000 | +0 | 0.02% | 332,640 |
| 2025-10-09 | 2025-10-06 | 4.860 | 66,000 | +0 | 0.02% | 320,760 |
| 2025-10-08 | 2025-10-03 | 4.910 | 66,000 | +0 | 0.02% | 324,060 |
| 2025-10-06 | 2025-10-02 | 4.990 | 66,000 | +0 | 0.02% | 329,340 |
| 2025-10-03 | 2025-09-30 | 5.362 | 66,000 | +0 | 0.02% | 353,881 |
| 2025-10-02 | 2025-09-29 | 5.270 | 66,000 | +1,377 | 0.02% | 347,814 |
| 2025-09-30 | 2025-09-26 | 5.209 | 64,623 | +0 | 0.02% | 336,598 |
| 2025-09-29 | 2025-09-25 | 5.178 | 64,623 | +0 | 0.02% | 334,618 |
| 2025-09-26 | 2025-09-24 | 5.209 | 64,623 | +0 | 0.02% | 336,598 |
| 2025-09-25 | 2025-09-23 | 5.260 | 64,623 | +0 | 0.02% | 339,898 |
| 2025-09-24 | 2025-09-22 | 5.086 | 64,623 | +0 | 0.02% | 328,678 |
| 2025-09-23 | 2025-09-19 | 5.107 | 64,623 | +0 | 0.02% | 329,998 |
| 2025-09-22 | 2025-09-18 | 5.168 | 64,623 | +0 | 0.02% | 333,958 |
| 2025-09-19 | 2025-09-17 | 5.372 | 64,623 | +0 | 0.02% | 347,158 |
| 2025-09-18 | 2025-09-16 | 5.372 | 64,623 | +0 | 0.02% | 347,158 |
| 2025-09-17 | 2025-09-15 | 5.331 | 64,623 | +0 | 0.02% | 344,518 |
| 2025-09-16 | 2025-09-12 | 5.372 | 64,623 | +0 | 0.02% | 347,158 |
| 2025-09-15 | 2025-09-11 | 5.188 | 64,623 | +0 | 0.02% | 335,278 |
| 2025-09-12 | 2025-09-10 | 5.290 | 64,623 | +0 | 0.02% | 341,878 |
| 2025-09-11 | 2025-09-09 | 5.311 | 64,623 | +0 | 0.02% | 343,198 |
| 2025-09-10 | 2025-09-08 | 5.362 | 64,623 | +0 | 0.02% | 346,498 |
| 2025-09-09 | 2025-09-05 | 5.178 | 64,623 | +0 | 0.02% | 334,618 |
| 2025-09-08 | 2025-09-04 | 4.800 | 64,623 | +0 | 0.02% | 310,198 |
| 2025-09-05 | 2025-09-03 | 4.953 | 64,623 | +0 | 0.02% | 320,098 |
| 2025-09-04 | 2025-09-02 | 4.596 | 64,623 | +0 | 0.02% | 296,998 |
| 2025-09-03 | 2025-09-01 | 4.708 | 64,623 | +0 | 0.02% | 304,258 |
| 2025-09-02 | 2025-08-29 | 4.821 | 64,623 | +0 | 0.02% | 311,518 |
| 2025-09-01 | 2025-08-28 | 4.892 | 64,623 | +0 | 0.02% | 316,138 |
| 2025-08-29 | 2025-08-27 | 4.810 | 64,623 | +0 | 0.02% | 310,858 |
| 2025-08-28 | 2025-08-26 | 5.004 | 64,623 | +0 | 0.02% | 323,398 |
| 2025-08-27 | 2025-08-25 | 5.137 | 64,623 | +0 | 0.02% | 331,978 |
| 2025-08-26 | 2025-08-22 | 5.117 | 64,623 | +0 | 0.02% | 330,658 |
| 2025-08-25 | 2025-08-21 | 5.147 | 64,623 | +0 | 0.02% | 332,638 |
| 2025-08-22 | 2025-08-20 | 5.158 | 64,623 | +0 | 0.02% | 333,298 |
| 2025-08-21 | 2025-08-19 | 5.178 | 64,623 | +0 | 0.02% | 334,618 |
| 2025-08-20 | 2025-08-18 | 5.178 | 64,623 | +0 | 0.02% | 334,618 |
| 2025-08-19 | 2025-08-15 | 5.249 | 64,623 | +0 | 0.02% | 339,238 |
| 2025-08-18 | 2025-08-14 | 5.352 | 64,623 | +0 | 0.02% | 345,838 |
| 2025-08-15 | 2025-08-13 | 5.515 | 64,623 | +0 | 0.02% | 356,398 |
| 2025-08-14 | 2025-08-12 | 5.454 | 64,623 | +0 | 0.02% | 352,438 |
| 2025-08-13 | 2025-08-11 | 5.392 | 64,623 | +0 | 0.02% | 348,478 |
| 2025-08-12 | 2025-08-08 | 5.341 | 64,623 | +0 | 0.02% | 345,178 |
| 2025-08-11 | 2025-08-07 | 5.198 | 64,623 | +0 | 0.02% | 335,938 |
| 2025-08-08 | 2025-08-06 | 5.219 | 64,623 | +0 | 0.02% | 337,258 |
| 2025-08-07 | 2025-08-05 | 5.280 | 64,623 | +0 | 0.02% | 341,218 |
| 2025-08-06 | 2025-08-04 | 5.209 | 64,623 | +0 | 0.02% | 336,598 |
| 2025-08-05 | 2025-08-01 | 5.188 | 64,623 | +0 | 0.02% | 335,278 |
| 2025-08-04 | 2025-07-31 | 5.198 | 64,623 | +0 | 0.02% | 335,938 |
| 2025-08-01 | 2025-07-30 | 5.311 | 64,623 | +0 | 0.02% | 343,198 |
| 2025-07-31 | 2025-07-29 | 5.321 | 64,623 | +0 | 0.02% | 343,858 |
| 2025-07-30 | 2025-07-28 | 5.372 | 64,623 | +0 | 0.02% | 347,158 |
| 2025-07-29 | 2025-07-25 | 5.423 | 64,623 | +0 | 0.02% | 350,458 |
| 2025-07-28 | 2025-07-24 | 5.484 | 64,623 | +0 | 0.02% | 354,418 |
| 2025-07-25 | 2025-07-23 | 5.270 | 64,623 | +0 | 0.02% | 340,558 |
| 2025-07-24 | 2025-07-22 | 5.209 | 64,623 | +0 | 0.02% | 336,598 |
| 2025-07-23 | 2025-07-21 | 5.249 | 64,623 | +0 | 0.02% | 339,238 |
| 2025-07-22 | 2025-07-18 | 5.198 | 64,623 | +0 | 0.02% | 335,938 |
| 2025-07-21 | 2025-07-17 | 5.158 | 64,623 | +0 | 0.02% | 333,298 |
| 2025-07-18 | 2025-07-16 | 5.260 | 64,623 | +0 | 0.02% | 339,898 |
| 2025-07-17 | 2025-07-15 | 5.209 | 64,623 | +0 | 0.02% | 336,598 |
| 2025-07-16 | 2025-07-14 | 5.290 | 64,623 | +0 | 0.02% | 341,878 |
| 2025-07-15 | 2025-07-11 | 5.249 | 64,623 | +0 | 0.02% | 339,238 |
| 2025-07-14 | 2025-07-10 | 5.239 | 64,623 | +0 | 0.02% | 338,578 |
| 2025-07-11 | 2025-07-09 | 5.127 | 64,623 | +0 | 0.02% | 331,318 |
| 2025-07-10 | 2025-07-08 | 5.025 | 64,623 | +0 | 0.02% | 324,718 |
| 2025-07-09 | 2025-07-07 | 5.432 | 64,623 | +0 | 0.02% | 351,042 |
| 2025-07-08 | 2025-07-04 | 5.368 | 64,623 | +1,843 | 0.02% | 346,904 |
| 2025-06-24 | 2025-06-20 | 5.421 | 62,780 | -2,811 | 0.02% | 340,360 |
| 2025-06-23 | 2025-06-19 | 5.325 | 65,591 | -9,370 | 0.02% | 349,300 |
| 2025-06-19 | 2025-06-17 | 5.293 | 74,961 | +9,370 | 0.02% | 396,799 |
| 2025-04-14 | 2025-04-10 | 4.130 | 65,591 | -13,118 | 0.02% | 270,900 |
| 2025-04-03 | 2025-04-01 | 4.023 | 78,709 | -4,685 | 0.02% | 316,679 |
| 2025-03-20 | 2025-03-18 | 3.618 | 83,394 | +5,622 | 0.02% | 301,709 |
| 2024-09-26 | 2024-09-24 | 3.475 | 77,772 | +2,775 | 0.02% | 270,263 |
| 2024-07-17 | 2024-07-15 | 3.221 | 74,997 | -536,727 | 0.02% | 241,529 |
| 2024-07-16 | 2024-07-12 | 3.276 | 611,724 | -1,669,816 | 0.17% | 2,003,920 |
| 2024-06-18 | 2024-06-14 | 3.143 | 2,281,540 | -108,430 | 0.62% | 7,170,999 |
| 2024-05-06 | 2024-05-02 | 3.370 | 2,389,970 | +137,403 | 0.65% | 8,054,196 |
| 2024-03-04 | 2024-02-29 | 2.947 | 2,252,567 | -34,066 | 0.65% | 6,638,949 |
| 2023-06-28 | 2023-06-26 | 3.202 | 2,286,633 | +114,856 | 0.66% | 7,321,924 |
| 2023-04-17 | 2023-04-13 | 3.350 | 2,171,777 | -3,236 | 0.66% | 7,276,348 |
| 2023-03-23 | 2023-03-21 | 3.239 | 2,175,013 | +97,063 | 0.67% | 7,045,180 |
| 2023-03-21 | 2023-03-17 | 3.264 | 2,077,950 | +3,235 | 0.64% | 6,782,159 |
| 2022-11-18 | 2022-11-16 | 3.017 | 2,074,715 | -12,133 | 0.63% | 6,258,601 |
| 2022-11-10 | 2022-11-08 | 2.918 | 2,086,848 | -12,132 | 0.64% | 6,088,801 |
| 2022-11-03 | 2022-11-01 | 2.695 | 2,098,980 | +8,088 | 0.64% | 5,657,099 |
| 2022-08-17 | 2022-08-15 | 3.622 | 2,090,892 | +8,089 | 0.64% | 7,574,050 |
| 2022-07-12 | 2022-07-08 | 3.993 | 2,082,803 | +16,177 | 0.64% | 8,317,249 |
| 2022-06-28 | 2022-06-24 | 4.216 | 2,066,626 | +72,887 | 0.63% | 8,713,256 |
| 2022-05-16 | 2022-05-12 | 4.024 | 1,993,739 | -780 | 0.63% | 8,022,701 |
| 2022-04-13 | 2022-04-11 | 4.434 | 1,994,519 | -7,803 | 0.63% | 8,843,760 |
| 2022-02-23 | 2022-02-21 | 5.088 | 2,002,322 | +7,803 | 0.63% | 10,187,019 |
| 2022-02-16 | 2022-02-14 | 5.024 | 1,994,519 | -15,607 | 0.63% | 10,019,520 |
| 2022-02-11 | 2022-02-09 | 5.075 | 2,010,126 | -23,409 | 0.64% | 10,200,962 |
| 2022-02-10 | 2022-02-08 | 4.972 | 2,033,535 | -31,214 | 0.64% | 10,111,278 |
| 2022-02-09 | 2022-02-07 | 4.934 | 2,064,749 | +15,607 | 0.65% | 10,187,102 |
| 2022-02-07 | 2022-01-31 | 4.690 | 2,049,142 | +7,803 | 0.65% | 9,611,160 |
| 2022-02-04 | 2022-01-27 | 4.793 | 2,041,339 | +31,213 | 0.65% | 9,783,842 |
| 2022-01-27 | 2022-01-25 | 4.947 | 2,010,126 | +20,289 | 0.64% | 9,943,362 |
| 2022-01-26 | 2022-01-24 | 5.113 | 1,989,837 | +3,121 | 0.63% | 10,174,500 |
| 2022-01-12 | 2022-01-10 | 5.177 | 1,986,716 | -15,606 | 0.63% | 10,285,842 |
| 2022-01-04 | 2021-12-31 | 5.139 | 2,002,322 | -28,872 | 0.63% | 10,289,659 |
| 2021-12-30 | 2021-12-28 | 5.126 | 2,031,194 | -2,341 | 0.64% | 10,411,998 |
| 2021-12-29 | 2021-12-24 | 5.241 | 2,033,535 | +23,409 | 0.64% | 10,658,538 |
| 2021-12-17 | 2021-12-15 | 4.998 | 2,010,126 | +23,410 | 0.64% | 10,046,402 |
| 2021-12-10 | 2021-12-08 | 5.203 | 1,986,716 | -3,121 | 0.63% | 10,336,762 |
| 2021-12-02 | 2021-11-30 | 5.164 | 1,989,837 | -15,607 | 0.63% | 10,276,500 |
| 2021-12-01 | 2021-11-29 | 5.241 | 2,005,444 | +15,607 | 0.64% | 10,511,302 |
| 2021-11-26 | 2021-11-24 | 5.139 | 1,989,837 | +11,705 | 0.63% | 10,225,500 |
| 2021-11-24 | 2021-11-22 | 5.139 | 1,978,132 | +11,705 | 0.63% | 10,165,350 |
| 2021-11-22 | 2021-11-18 | 5.562 | 1,966,427 | +3,901 | 0.62% | 10,936,799 |
| 2021-10-27 | 2021-10-25 | 5.254 | 1,962,526 | -39,016 | 0.62% | 10,311,503 |
| 2021-10-19 | 2021-10-15 | 5.331 | 2,001,542 | -69,449 | 0.63% | 10,670,400 |
| 2021-09-30 | 2021-09-28 | 6.138 | 2,070,991 | +31,213 | 0.66% | 12,712,659 |
| 2021-09-29 | 2021-09-27 | 5.997 | 2,039,778 | +69,449 | 0.65% | 12,233,520 |
| 2021-09-16 | 2021-09-14 | 5.536 | 1,970,329 | +7,803 | 0.62% | 10,908,001 |
| 2021-09-13 | 2021-09-09 | 5.587 | 1,962,526 | +11,705 | 0.62% | 10,965,403 |
| 2021-09-09 | 2021-09-07 | 5.254 | 1,950,821 | -7,803 | 0.62% | 10,250,002 |
| 2021-08-19 | 2021-08-17 | 4.665 | 1,958,624 | -18,728 | 0.62% | 9,136,401 |
| 2021-08-03 | 2021-07-30 | 4.396 | 1,977,352 | +7,804 | 0.63% | 8,691,621 |
| 2021-05-26 | 2021-05-24 | 4.652 | 1,969,548 | -28,092 | 0.62% | 9,162,118 |
| 2021-05-25 | 2021-05-21 | 4.678 | 1,997,640 | +9,364 | 0.63% | 9,343,999 |
| 2021-05-21 | 2021-05-18 | 4.729 | 1,988,276 | +9,364 | 0.63% | 9,402,118 |
| 2021-05-20 | 2021-05-17 | 5.200 | 1,978,912 | -940,632 | 0.63% | 10,290,690 |
| 2021-05-18 | 2021-05-14 | 5.405 | 2,919,544 | +185,514 | 0.93% | 15,781,437 |
| 2021-05-13 | 2021-05-11 | 4.981 | 2,734,030 | -11,692 | 0.93% | 13,618,807 |
| 2021-04-22 | 2021-04-20 | 4.940 | 2,745,722 | -7,308 | 0.93% | 13,564,325 |
| 2021-04-08 | 2021-04-01 | 5.063 | 2,753,030 | +8,769 | 0.93% | 13,939,497 |
| 2021-03-23 | 2021-03-19 | 4.899 | 2,744,261 | +14,615 | 0.93% | 13,444,444 |
| 2021-02-03 | 2021-02-01 | 4.420 | 2,729,646 | -3,654 | 0.92% | 12,065,443 |
| 2021-01-27 | 2021-01-25 | 4.817 | 2,733,300 | +10,962 | 0.93% | 13,166,319 |
| 2021-01-26 | 2021-01-22 | 4.762 | 2,722,338 | -2,193 | 0.92% | 12,964,498 |
| 2021-01-25 | 2021-01-21 | 4.872 | 2,724,531 | +2,193 | 0.92% | 13,273,216 |
| 2021-01-21 | 2021-01-19 | 4.721 | 2,722,338 | -36,538 | 0.92% | 12,852,735 |
| 2021-01-07 | 2021-01-05 | 4.406 | 2,758,876 | +895,477 | 0.93% | 12,156,890 |
| 2020-12-30 | 2020-12-28 | 4.160 | 1,863,399 | +36,538 | 0.63% | 7,752,002 |
| 2020-10-23 | 2020-10-21 | 5.009 | 1,826,861 | -11,692 | 0.62% | 9,149,998 |
| 2020-10-16 | 2020-10-14 | 5.405 | 1,838,553 | -7,308 | 0.62% | 9,938,199 |
| 2020-10-15 | 2020-10-12 | 5.405 | 1,845,861 | +7,308 | 0.62% | 9,977,702 |
| 2020-10-12 | 2020-10-08 | 5.337 | 1,838,553 | -21,192 | 0.62% | 9,812,399 |
| 2020-10-07 | 2020-10-05 | 5.145 | 1,859,745 | +21,192 | 0.63% | 9,569,201 |
| 2020-09-30 | 2020-09-28 | 5.323 | 1,838,553 | -26,307 | 0.62% | 9,787,239 |
| 2020-09-24 | 2020-09-22 | 5.159 | 1,864,860 | +26,307 | 0.63% | 9,621,040 |
| 2020-09-11 | 2020-09-09 | 5.118 | 1,838,553 | -32,153 | 0.62% | 9,409,839 |
| 2020-09-09 | 2020-09-07 | 5.132 | 1,870,706 | +15,346 | 0.63% | 9,600,000 |
| 2020-09-04 | 2020-09-02 | 5.378 | 1,855,360 | +16,807 | 0.63% | 9,978,268 |
| 2020-08-12 | 2020-08-10 | 5.050 | 1,838,553 | -36,537 | 0.62% | 9,284,039 |
| 2020-08-10 | 2020-08-06 | 5.159 | 1,875,090 | +21,922 | 0.63% | 9,673,817 |
| 2020-08-07 | 2020-08-05 | 5.104 | 1,853,168 | +14,615 | 0.63% | 9,459,279 |
| 2020-07-24 | 2020-07-22 | 4.653 | 1,838,553 | -14,615 | 0.62% | 8,554,399 |
| 2020-07-23 | 2020-07-21 | 4.420 | 1,853,168 | +14,615 | 0.63% | 8,191,279 |
| 2020-07-09 | 2020-07-07 | 4.133 | 1,838,553 | +11,692 | 0.62% | 7,598,319 |
| 2020-05-26 | 2020-05-22 | 3.881 | 1,826,861 | +68,406 | 0.62% | 7,090,501 |
| 2019-07-09 | 2019-07-05 | 5.303 | 1,758,455 | -3,517 | 0.62% | 9,325,001 |
| 2019-07-04 | 2019-07-02 | 5.303 | 1,761,972 | -7,034 | 0.62% | 9,343,651 |
| 2019-06-25 | 2019-06-21 | 5.147 | 1,769,006 | +3,517 | 0.62% | 9,104,302 |
| 2019-06-10 | 2019-06-05 | 5.657 | 1,765,489 | +52,946 | 0.62% | 9,988,140 |
| 2019-04-25 | 2019-04-23 | 5.921 | 1,712,543 | -2,729 | 0.62% | 10,140,402 |
| 2019-04-24 | 2019-04-18 | 5.745 | 1,715,272 | -2,729 | 0.62% | 9,854,881 |
| 2019-04-23 | 2019-04-17 | 5.701 | 1,718,001 | -2,729 | 0.62% | 9,795,020 |
| 2019-03-22 | 2019-03-20 | 5.526 | 1,720,730 | +2,729 | 0.62% | 9,507,939 |
| 2019-03-21 | 2019-03-19 | 5.643 | 1,718,001 | -2,729 | 0.62% | 9,694,300 |
| 2019-03-18 | 2019-03-14 | 5.511 | 1,720,730 | +2,729 | 0.62% | 9,482,719 |
| 2019-03-14 | 2019-03-12 | 5.613 | 1,718,001 | +2,729 | 0.62% | 9,643,940 |
| 2019-02-27 | 2019-02-25 | 5.819 | 1,715,272 | -2,729 | 0.62% | 9,980,581 |
| 2019-02-25 | 2019-02-21 | 5.569 | 1,718,001 | +2,729 | 0.62% | 9,568,400 |
| 2018-07-27 | 2018-07-25 | 5.320 | 1,715,272 | +6,823 | 0.62% | 9,125,821 |
| 2018-06-07 | 2018-06-05 | 6.229 | 1,708,449 | -1,365 | 0.62% | 10,642,000 |
| 2018-05-24 | 2018-05-21 | 6.302 | 1,709,814 | -1,364 | 0.62% | 10,775,803 |
| 2018-05-23 | 2018-05-18 | 6.024 | 1,711,178 | -94,156 | 0.62% | 10,307,879 |
| 2018-05-07 | 2018-05-03 | 5.848 | 1,805,334 | -10,234 | 0.65% | 10,557,541 |
| 2018-05-03 | 2018-04-30 | 5.995 | 1,815,568 | -2,729 | 0.66% | 10,883,489 |
| 2018-04-30 | 2018-04-26 | 5.672 | 1,818,297 | +94,155 | 0.66% | 10,313,548 |
| 2018-04-23 | 2018-04-19 | 5.775 | 1,724,142 | +2,730 | 0.62% | 9,956,382 |
| 2018-04-17 | 2018-04-13 | 6.244 | 1,721,412 | -2,730 | 0.62% | 10,747,977 |
| 2018-03-23 | 2018-03-21 | 5.951 | 1,724,142 | +429,842 | 0.62% | 10,259,623 |
| 2018-03-22 | 2018-03-20 | 5.892 | 1,294,300 | +238,801 | 0.47% | 7,625,939 |
| 2018-02-27 | 2018-02-23 | 6.200 | 1,055,499 | -2,730 | 0.38% | 6,543,807 |
| 2018-02-14 | 2018-02-12 | 5.657 | 1,058,229 | -13,645 | 0.38% | 5,986,862 |
| 2018-02-13 | 2018-02-09 | 5.540 | 1,071,874 | +402,550 | 0.39% | 5,938,378 |
| 2018-02-12 | 2018-02-08 | 5.701 | 669,324 | +13,645 | 0.24% | 3,816,087 |
| 2018-02-08 | 2018-02-06 | 5.848 | 655,679 | +2,729 | 0.24% | 3,834,392 |
| 2018-01-24 | 2018-01-22 | 6.713 | 652,950 | +2,730 | 0.24% | 4,383,063 |
| 2018-01-19 | 2018-01-17 | 6.639 | 650,220 | -967,485 | 0.24% | 4,317,087 |
| 2018-01-18 | 2018-01-16 | 7.709 | 1,617,705 | +51,854 | 0.59% | 12,471,463 |
| 2018-01-17 | 2018-01-15 | 7.533 | 1,565,851 | +30,021 | 0.57% | 11,796,302 |
| 2018-01-10 | 2018-01-08 | 7.108 | 1,535,830 | -1,365 | 0.56% | 10,917,349 |
| 2018-01-05 | 2018-01-03 | 6.830 | 1,537,195 | -72,322 | 0.56% | 10,498,982 |
| 2018-01-04 | 2018-01-02 | 6.889 | 1,609,517 | -1,365 | 0.58% | 11,087,299 |
| 2018-01-03 | 2017-12-29 | 6.595 | 1,610,882 | +6,823 | 0.58% | 10,624,501 |
| 2018-01-02 | 2017-12-28 | 6.698 | 1,604,059 | +61,406 | 0.58% | 10,744,071 |
| 2017-12-15 | 2017-12-13 | 5.995 | 1,542,653 | +101,661 | 0.56% | 9,247,490 |
| 2017-12-14 | 2017-12-12 | 5.936 | 1,440,992 | +156,926 | 0.52% | 8,553,599 |
| 2017-12-13 | 2017-12-11 | 5.980 | 1,284,066 | +111,213 | 0.47% | 7,678,561 |
| 2017-12-12 | 2017-12-08 | 5.848 | 1,172,853 | +218,332 | 0.43% | 6,858,810 |
| 2017-10-26 | 2017-10-24 | 6.977 | 954,521 | -68,229 | 0.35% | 6,659,241 |
| 2017-10-23 | 2017-10-19 | 6.669 | 1,022,750 | +4,094 | 0.37% | 6,820,453 |
| 2017-10-13 | 2017-10-11 | 6.551 | 1,018,656 | -5,458 | 0.37% | 6,673,711 |
| 2017-10-10 | 2017-10-06 | 6.405 | 1,024,114 | +5,458 | 0.37% | 6,559,369 |
| 2017-09-25 | 2017-09-21 | 6.405 | 1,018,656 | -15,010 | 0.37% | 6,524,411 |
| 2017-08-09 | 2017-08-07 | 6.244 | 1,033,666 | -61,406 | 0.37% | 6,453,899 |
| 2017-08-04 | 2017-08-02 | 5.877 | 1,095,072 | +15,010 | 0.40% | 6,436,049 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,080,062 | +18,360 | 0.39% | 6,473,706 |
| 2017-04-19 | 2017-04-13 | 6.963 | 1,061,702 | -7,378 | 0.39% | 7,392,610 |
| 2017-04-11 | 2017-04-07 | 7.112 | 1,069,080 | +7,378 | 0.39% | 7,603,382 |
| 2017-04-03 | 2017-03-30 | 6.784 | 1,061,702 | -13,414 | 0.39% | 7,202,650 |
| 2017-03-31 | 2017-03-29 | 6.859 | 1,075,116 | -3,353 | 0.40% | 7,373,801 |
| 2017-03-30 | 2017-03-28 | 6.859 | 1,078,469 | +60,362 | 0.40% | 7,396,798 |
| 2017-03-29 | 2017-03-27 | 6.724 | 1,018,107 | +10,060 | 0.38% | 6,846,179 |
| 2017-03-21 | 2017-03-17 | 6.396 | 1,008,047 | +3,354 | 0.37% | 6,447,871 |
| 2017-03-17 | 2017-03-15 | 6.247 | 1,004,693 | -33,535 | 0.37% | 6,276,617 |
| 2017-02-27 | 2017-02-23 | 5.681 | 1,038,228 | +33,535 | 0.38% | 5,897,880 |
| 2017-02-15 | 2017-02-13 | 5.666 | 1,004,693 | +201,207 | 0.37% | 5,692,398 |
| 2017-02-09 | 2017-02-07 | 5.696 | 803,486 | +670,689 | 0.30% | 4,576,357 |
| 2017-01-25 | 2017-01-23 | 5.323 | 132,797 | -30,181 | 0.05% | 706,862 |
| 2016-12-23 | 2016-12-21 | 5.040 | 162,978 | -6,707 | 0.06% | 821,342 |
| 2016-12-22 | 2016-12-20 | 4.861 | 169,685 | +6,707 | 0.06% | 824,782 |
| 2016-10-27 | 2016-10-25 | 5.964 | 162,978 | -4,024 | 0.06% | 972,002 |
| 2016-10-26 | 2016-10-24 | 6.009 | 167,002 | +4,024 | 0.06% | 1,003,471 |
| 2016-09-27 | 2016-09-23 | 6.128 | 162,978 | -4,024 | 0.06% | 998,732 |
| 2016-09-26 | 2016-09-22 | 6.173 | 167,002 | +4,024 | 0.06% | 1,030,861 |
| 2016-09-13 | 2016-09-09 | 6.352 | 162,978 | -4,024 | 0.06% | 1,035,182 |
| 2016-09-12 | 2016-09-08 | 6.352 | 167,002 | +4,024 | 0.06% | 1,060,741 |
| 2016-08-30 | 2016-08-26 | 5.830 | 162,978 | -30,181 | 0.06% | 950,132 |
| 2016-08-22 | 2016-08-18 | 6.053 | 193,159 | -13,413 | 0.07% | 1,169,282 |
| 2016-06-23 | 2016-06-21 | 5.152 | 206,572 | +2,132 | 0.08% | 1,064,345 |
| 2016-06-22 | 2016-06-20 | 5.032 | 204,440 | -139,391 | 0.08% | 1,028,720 |
| 2016-06-06 | 2016-06-02 | 5.499 | 343,831 | +139,391 | 0.13% | 1,890,701 |
| 2016-04-28 | 2016-04-26 | 5.439 | 204,440 | -3,319 | 0.08% | 1,111,881 |
| 2016-04-22 | 2016-04-20 | 5.544 | 207,759 | +13,276 | 0.08% | 1,151,841 |
| 2016-03-23 | 2016-03-21 | 5.951 | 194,483 | +29,869 | 0.07% | 1,157,348 |
| 2016-03-15 | 2016-03-11 | 5.348 | 164,614 | -13,275 | 0.06% | 880,400 |
| 2016-03-07 | 2016-03-03 | 5.454 | 177,889 | -1,992 | 0.07% | 970,159 |
| 2016-03-04 | 2016-03-02 | 5.604 | 179,881 | -24,559 | 0.07% | 1,008,122 |
| 2016-03-03 | 2016-03-01 | 5.348 | 204,440 | +16,594 | 0.08% | 1,093,401 |
| 2016-03-01 | 2016-02-26 | 5.348 | 187,846 | -5,310 | 0.07% | 1,004,651 |
| 2016-02-26 | 2016-02-24 | 5.258 | 193,156 | -26,551 | 0.07% | 1,015,591 |
| 2016-02-25 | 2016-02-23 | 5.318 | 219,707 | +6,638 | 0.08% | 1,168,433 |
| 2016-02-24 | 2016-02-22 | 5.499 | 213,069 | +38,499 | 0.08% | 1,171,651 |
| 2016-02-22 | 2016-02-18 | 5.604 | 174,570 | +13,275 | 0.07% | 978,358 |
| 2016-01-12 | 2016-01-08 | 6.599 | 161,295 | +39,826 | 0.06% | 1,064,339 |
| 2015-12-23 | 2015-12-21 | 6.960 | 121,469 | -4,647 | 0.05% | 845,459 |
| 2015-12-14 | 2015-12-10 | 6.930 | 126,116 | -21,904 | 0.05% | 874,003 |
| 2015-11-06 | 2015-11-04 | 6.810 | 148,020 | +29,870 | 0.06% | 1,007,961 |
| 2015-11-04 | 2015-11-02 | 6.629 | 118,150 | -37,171 | 0.04% | 783,198 |
| 2015-11-03 | 2015-10-30 | 6.463 | 155,321 | +3,982 | 0.06% | 1,003,859 |
| 2015-10-30 | 2015-10-28 | 6.629 | 151,339 | +3,983 | 0.06% | 1,003,202 |
| 2015-10-28 | 2015-10-26 | 7.096 | 147,356 | -89,608 | 0.05% | 1,045,620 |
| 2015-10-27 | 2015-10-23 | 6.900 | 236,964 | -66,377 | 0.09% | 1,635,057 |
| 2015-10-26 | 2015-10-22 | 6.795 | 303,341 | -9,957 | 0.11% | 2,061,070 |
| 2015-10-23 | 2015-10-20 | 6.960 | 313,298 | -199,129 | 0.12% | 2,180,643 |
| 2015-10-22 | 2015-10-19 | 6.749 | 512,427 | +73,678 | 0.19% | 3,458,558 |
| 2015-10-20 | 2015-10-16 | 7.066 | 438,749 | -13,939 | 0.16% | 3,100,088 |
| 2015-10-19 | 2015-10-15 | 7.005 | 452,688 | +124,124 | 0.17% | 3,171,297 |
| 2015-10-16 | 2015-10-14 | 6.960 | 328,564 | +221,034 | 0.12% | 2,286,899 |
| 2015-10-12 | 2015-10-08 | 6.659 | 107,530 | -41,817 | 0.04% | 716,039 |
| 2015-09-16 | 2015-09-14 | 6.162 | 149,347 | +1,991 | 0.06% | 920,248 |
| 2015-09-08 | 2015-09-04 | 5.891 | 147,356 | -19,913 | 0.05% | 868,020 |
| 2015-08-20 | 2015-08-18 | 6.990 | 167,269 | -6,638 | 0.06% | 1,169,280 |
| 2015-08-18 | 2015-08-14 | 7.427 | 173,907 | -59,739 | 0.06% | 1,291,662 |
| 2015-08-17 | 2015-08-13 | 7.307 | 233,646 | -163,286 | 0.09% | 1,707,203 |
| 2015-08-14 | 2015-08-12 | 7.231 | 396,932 | -427,465 | 0.15% | 2,870,400 |
| 2015-08-13 | 2015-08-11 | 7.533 | 824,397 | +6,637 | 0.31% | 6,209,998 |
| 2015-08-10 | 2015-08-06 | 7.457 | 817,760 | -53,101 | 0.30% | 6,098,403 |
| 2015-08-07 | 2015-08-05 | 7.262 | 870,861 | -41,817 | 0.32% | 6,323,841 |
| 2015-08-06 | 2015-08-04 | 7.352 | 912,678 | -42,481 | 0.34% | 6,709,999 |
| 2015-08-05 | 2015-08-03 | 7.412 | 955,159 | -50,446 | 0.36% | 7,079,879 |
| 2015-08-04 | 2015-07-31 | 7.427 | 1,005,605 | -30,534 | 0.37% | 7,468,947 |
| 2015-08-03 | 2015-07-30 | 7.473 | 1,036,139 | -11,284 | 0.39% | 7,742,563 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,047,423 | -44,472 | 0.39% | 7,921,563 |
| 2015-07-30 | 2015-07-28 | 7.457 | 1,091,895 | +6,638 | 0.41% | 8,142,750 |
| 2015-07-29 | 2015-07-27 | 7.352 | 1,085,257 | -41,818 | 0.40% | 7,978,798 |
| 2015-07-28 | 2015-07-24 | 7.985 | 1,127,075 | -260,196 | 0.42% | 8,999,404 |
| 2015-07-17 | 2015-07-15 | 7.638 | 1,387,271 | +6,638 | 0.52% | 10,596,302 |
| 2015-07-16 | 2015-07-14 | 7.985 | 1,380,633 | +6,638 | 0.51% | 11,023,999 |
| 2015-07-15 | 2015-07-13 | 7.623 | 1,373,995 | -13,276 | 0.51% | 10,474,196 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,387,271 | -126,779 | 0.52% | 7,440,401 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,514,050 | -1,000,295 | 0.56% | 9,899,540 |
| 2015-07-08 | 2015-07-06 | 7.156 | 2,514,345 | -500,480 | 0.94% | 17,992,998 |
| 2015-07-07 | 2015-07-03 | 7.789 | 3,014,825 | -634,560 | 1.12% | 23,482,141 |
| 2015-07-06 | 2015-07-02 | 7.894 | 3,649,385 | -199,130 | 1.36% | 28,809,520 |
| 2015-07-03 | 2015-06-30 | 8.015 | 3,848,515 | +13,275 | 1.43% | 30,845,361 |
| 2015-06-29 | 2015-06-25 | 8.557 | 3,835,240 | +52,438 | 1.43% | 32,819,044 |
| 2015-06-26 | 2015-06-24 | 8.859 | 3,782,802 | +13,939 | 1.41% | 33,510,120 |
| 2015-06-25 | 2015-06-23 | 9.009 | 3,768,863 | -39,826 | 1.40% | 33,954,441 |
| 2015-06-24 | 2015-06-22 | 9.085 | 3,808,689 | -53,101 | 1.42% | 34,600,141 |
| 2015-06-23 | 2015-06-19 | 8.889 | 3,861,790 | -59,739 | 1.44% | 34,326,199 |
| 2015-06-18 | 2015-06-16 | 8.075 | 3,921,529 | +33,188 | 1.46% | 31,666,879 |
| 2015-06-12 | 2015-06-10 | 8.467 | 3,888,341 | -6,637 | 1.45% | 32,921,962 |
| 2015-06-11 | 2015-06-09 | 8.030 | 3,894,978 | -6,638 | 1.45% | 31,276,436 |
| 2015-06-10 | 2015-06-08 | 7.894 | 3,901,616 | +6,638 | 1.45% | 30,800,719 |
| 2015-06-09 | 2015-06-05 | 8.090 | 3,894,978 | +66,376 | 1.45% | 31,511,156 |
| 2015-06-08 | 2015-06-04 | 8.452 | 3,828,602 | -19,913 | 1.43% | 32,358,481 |
| 2015-06-05 | 2015-06-03 | 8.859 | 3,848,515 | +6,638 | 1.43% | 34,092,241 |
| 2015-06-04 | 2015-06-02 | 8.798 | 3,841,877 | -19,249 | 1.43% | 33,801,918 |
| 2015-06-03 | 2015-06-01 | 9.190 | 3,861,126 | +6,637 | 1.44% | 35,483,696 |
| 2015-06-01 | 2015-05-28 | 9.401 | 3,854,489 | +6,638 | 1.44% | 36,235,683 |
| 2015-05-28 | 2015-05-26 | 9.883 | 3,847,851 | -13,275 | 1.43% | 38,028,319 |
| 2015-05-26 | 2015-05-21 | 9.552 | 3,861,126 | +67,704 | 1.44% | 36,879,776 |
| 2015-05-22 | 2015-05-20 | 9.657 | 3,793,422 | +102,883 | 1.41% | 36,633,147 |
| 2015-05-21 | 2015-05-19 | 9.943 | 3,690,539 | +88,281 | 1.38% | 36,696,005 |
| 2015-05-19 | 2015-05-15 | 9.732 | 3,602,258 | +5,310 | 1.34% | 35,058,423 |
| 2015-05-18 | 2015-05-14 | 9.958 | 3,596,948 | +664 | 1.34% | 35,819,594 |
| 2015-05-15 | 2015-05-13 | 9.868 | 3,596,284 | +7,302 | 1.34% | 35,487,902 |
| 2015-05-14 | 2015-05-12 | 10.260 | 3,588,982 | -3,319 | 1.34% | 36,821,666 |
| 2015-05-06 | 2015-05-04 | 10.034 | 3,592,301 | +311,306 | 1.34% | 36,043,918 |
| 2015-05-05 | 2015-04-30 | 10.049 | 3,280,995 | -20,577 | 1.22% | 32,969,810 |
| 2015-04-29 | 2015-04-27 | 10.004 | 3,301,572 | +19,913 | 1.23% | 33,027,363 |
| 2015-04-23 | 2015-04-21 | 10.335 | 3,281,659 | -8,629 | 1.22% | 33,915,843 |
| 2015-04-20 | 2015-04-16 | 10.681 | 3,290,288 | -18,585 | 1.23% | 35,145,133 |
| 2015-04-17 | 2015-04-15 | 10.742 | 3,308,873 | -104,211 | 1.23% | 35,543,049 |
| 2015-04-16 | 2015-04-14 | 11.405 | 3,413,084 | -19,913 | 1.27% | 38,924,936 |
| 2015-04-15 | 2015-04-13 | 11.887 | 3,432,997 | -13,276 | 1.28% | 40,807,076 |
| 2015-04-14 | 2015-04-10 | 11.043 | 3,446,273 | +185,855 | 1.28% | 38,057,363 |
| 2015-04-13 | 2015-04-09 | 10.425 | 3,260,418 | -260,196 | 1.21% | 33,991,038 |
| 2015-04-10 | 2015-04-08 | 10.260 | 3,520,614 | -331,883 | 1.31% | 36,120,235 |
| 2015-04-09 | 2015-04-02 | 8.738 | 3,852,497 | +38,498 | 1.44% | 33,663,196 |
| 2015-04-08 | 2015-04-01 | 8.331 | 3,813,999 | +6,638 | 1.42% | 31,775,380 |
| 2015-04-01 | 2015-03-30 | 7.834 | 3,807,361 | +378,346 | 1.42% | 29,827,197 |
| 2015-03-31 | 2015-03-27 | 7.397 | 3,429,015 | +816,432 | 1.28% | 25,365,062 |
| 2015-03-30 | 2015-03-26 | 7.277 | 2,612,583 | +120,806 | 0.97% | 19,010,882 |
| 2015-03-27 | 2015-03-25 | 7.412 | 2,491,777 | +272,144 | 0.93% | 18,469,678 |
| 2015-03-05 | 2015-03-03 | 6.674 | 2,219,633 | -13,276 | 0.83% | 14,813,918 |
| 2015-03-04 | 2015-03-02 | 6.538 | 2,232,909 | +6,638 | 0.83% | 14,599,763 |
| 2015-02-27 | 2015-02-25 | 6.448 | 2,226,271 | +6,638 | 0.83% | 14,355,121 |
| 2015-02-10 | 2015-02-06 | 6.343 | 2,219,633 | +3,319 | 0.83% | 14,078,238 |
| 2015-01-28 | 2015-01-26 | 6.674 | 2,216,314 | -13,276 | 0.83% | 14,791,767 |
| 2015-01-20 | 2015-01-16 | 6.433 | 2,229,590 | +13,276 | 0.83% | 14,342,932 |
| 2015-01-19 | 2015-01-15 | 6.629 | 2,216,314 | -33,189 | 0.83% | 14,691,597 |
| 2015-01-05 | 2014-12-31 | 6.960 | 2,249,503 | +13,276 | 0.84% | 15,657,182 |
| 2015-01-02 | 2014-12-29 | 6.779 | 2,236,227 | +19,913 | 0.83% | 15,160,497 |
| 2014-12-19 | 2014-12-17 | 6.252 | 2,216,314 | -6,638 | 0.83% | 13,856,847 |
| 2014-11-28 | 2014-11-26 | 7.593 | 2,222,952 | +3,319 | 0.83% | 16,878,959 |
| 2014-11-27 | 2014-11-25 | 7.759 | 2,219,633 | -99,565 | 0.83% | 17,221,598 |
| 2014-11-25 | 2014-11-21 | 8.075 | 2,319,198 | +84,298 | 0.86% | 18,727,839 |
| 2014-11-18 | 2014-11-14 | 7.985 | 2,234,900 | -33,188 | 0.83% | 17,845,101 |
| 2014-11-17 | 2014-11-13 | 7.940 | 2,268,088 | +13,275 | 0.85% | 18,007,589 |
| 2014-11-14 | 2014-11-12 | 8.135 | 2,254,813 | -6,638 | 0.84% | 18,343,801 |
| 2014-11-12 | 2014-11-10 | 7.909 | 2,261,451 | +10,621 | 0.84% | 17,886,754 |
| 2014-11-10 | 2014-11-06 | 7.909 | 2,250,830 | +6,637 | 0.84% | 17,802,748 |
| 2014-10-31 | 2014-10-29 | 8.407 | 2,244,193 | -6,637 | 0.84% | 18,865,983 |
| 2014-10-30 | 2014-10-28 | 8.407 | 2,250,830 | +19,913 | 0.84% | 18,921,778 |
| 2014-10-29 | 2014-10-27 | 7.940 | 2,230,917 | -13,276 | 0.83% | 17,712,468 |
| 2014-10-28 | 2014-10-24 | 7.849 | 2,244,193 | +161,959 | 0.84% | 17,615,013 |
| 2014-10-27 | 2014-10-23 | 7.608 | 2,082,234 | +6,638 | 0.78% | 15,841,852 |
| 2014-10-22 | 2014-10-20 | 7.698 | 2,075,596 | +157,976 | 0.77% | 15,978,970 |
| 2014-10-21 | 2014-10-17 | 7.668 | 1,917,620 | -8,629 | 0.71% | 14,705,012 |
| 2014-10-20 | 2014-10-16 | 7.668 | 1,926,249 | -5,310 | 0.72% | 14,771,182 |
| 2014-10-17 | 2014-10-15 | 7.382 | 1,931,559 | -13,275 | 0.72% | 14,259,001 |
| 2014-10-16 | 2014-10-14 | 7.352 | 1,944,834 | +32,524 | 0.72% | 14,298,399 |
| 2014-10-15 | 2014-10-13 | 7.503 | 1,912,310 | -6,637 | 0.71% | 14,347,383 |
| 2014-10-14 | 2014-10-10 | 7.457 | 1,918,947 | -55,093 | 0.71% | 14,310,448 |
| 2014-10-13 | 2014-10-09 | 7.804 | 1,974,040 | -13,275 | 0.74% | 15,405,321 |
| 2014-10-10 | 2014-10-08 | 7.789 | 1,987,315 | +53,101 | 0.74% | 15,478,979 |
| 2014-10-09 | 2014-10-07 | 7.849 | 1,934,214 | +58,411 | 0.72% | 15,181,941 |
| 2014-10-08 | 2014-10-06 | 8.271 | 1,875,803 | +39,826 | 0.70% | 15,514,744 |
| 2014-10-06 | 2014-09-30 | 7.834 | 1,835,977 | -53,101 | 0.68% | 14,383,204 |
| 2014-10-03 | 2014-09-29 | 7.834 | 1,889,078 | -2,655 | 0.70% | 14,799,201 |
| 2014-09-30 | 2014-09-26 | 7.834 | 1,891,733 | +23,232 | 0.70% | 14,820,001 |
| 2014-09-29 | 2014-09-25 | 8.150 | 1,868,501 | +3,319 | 0.70% | 15,229,149 |
| 2014-09-26 | 2014-09-24 | 7.970 | 1,865,182 | +13,275 | 0.69% | 14,864,898 |
| 2014-09-25 | 2014-09-23 | 8.105 | 1,851,907 | -384,320 | 0.69% | 15,010,201 |
| 2014-09-24 | 2014-09-22 | 7.894 | 2,236,227 | -3,319 | 0.83% | 17,653,557 |
| 2014-09-23 | 2014-09-19 | 7.985 | 2,239,546 | +7,301 | 0.83% | 17,882,198 |
| 2014-09-22 | 2014-09-18 | 7.608 | 2,232,245 | -10,620 | 0.83% | 16,983,151 |
| 2014-09-19 | 2014-09-17 | 7.503 | 2,242,865 | -189,173 | 0.84% | 16,827,420 |
| 2014-09-18 | 2014-09-16 | 7.111 | 2,432,038 | -6,638 | 0.91% | 17,294,078 |
| 2014-09-17 | 2014-09-15 | 7.126 | 2,438,676 | +5,974 | 0.91% | 17,378,020 |
| 2014-09-16 | 2014-09-12 | 7.427 | 2,432,702 | +29,206 | 0.91% | 18,068,449 |
| 2014-09-15 | 2014-09-11 | 7.488 | 2,403,496 | +27,878 | 0.90% | 17,996,367 |
| 2014-09-12 | 2014-09-10 | 7.473 | 2,375,618 | -6,638 | 0.89% | 17,751,838 |
| 2014-09-11 | 2014-09-08 | 7.367 | 2,382,256 | -75,005 | 0.89% | 17,550,211 |
| 2014-09-10 | 2014-09-05 | 6.915 | 2,457,261 | -483,222 | 0.92% | 16,992,177 |
| 2014-09-05 | 2014-09-03 | 6.719 | 2,940,483 | +1,327 | 1.10% | 19,757,800 |
| 2014-09-04 | 2014-09-02 | 6.825 | 2,939,156 | -19,912 | 1.10% | 20,058,843 |
| 2014-09-03 | 2014-09-01 | 6.569 | 2,959,068 | -53,102 | 1.10% | 19,436,877 |
| 2014-08-29 | 2014-08-27 | 6.252 | 3,012,170 | -6,637 | 1.12% | 18,832,701 |
| 2014-08-26 | 2014-08-22 | 6.252 | 3,018,807 | -6,638 | 1.12% | 18,874,197 |
| 2014-08-25 | 2014-08-21 | 6.162 | 3,025,445 | +9,956 | 1.13% | 18,642,219 |
| 2014-08-22 | 2014-08-20 | 6.297 | 3,015,489 | -257,541 | 1.12% | 18,989,743 |
| 2014-08-21 | 2014-08-19 | 6.252 | 3,273,030 | -100,892 | 1.22% | 20,463,651 |
| 2014-08-20 | 2014-08-18 | 6.192 | 3,373,922 | -70,359 | 1.26% | 20,891,129 |
| 2014-08-19 | 2014-08-15 | 6.117 | 3,444,281 | +328,564 | 1.28% | 21,067,338 |
| 2014-08-18 | 2014-08-14 | 5.891 | 3,115,717 | +26,550 | 1.16% | 18,353,539 |
| 2014-08-15 | 2014-08-13 | 5.936 | 3,089,167 | +172,580 | 1.15% | 18,336,762 |
| 2014-08-14 | 2014-08-12 | 6.026 | 2,916,587 | +19,913 | 1.09% | 17,575,997 |
| 2014-08-13 | 2014-08-11 | 5.815 | 2,896,674 | -6,638 | 1.08% | 16,845,037 |
| 2014-08-12 | 2014-08-08 | 5.589 | 2,903,312 | -265,507 | 1.08% | 16,227,539 |
| 2014-08-11 | 2014-08-07 | 5.680 | 3,168,819 | -19,913 | 1.18% | 17,997,983 |
| 2014-08-08 | 2014-08-06 | 5.665 | 3,188,732 | +16,595 | 1.19% | 18,063,043 |
| 2014-08-06 | 2014-08-04 | 5.755 | 3,172,137 | -6,638 | 1.18% | 18,255,778 |
| 2014-08-05 | 2014-08-01 | 5.725 | 3,178,775 | -132,753 | 1.18% | 18,198,200 |
| 2014-08-04 | 2014-07-31 | 5.619 | 3,311,528 | +16,594 | 1.23% | 18,608,969 |
| 2014-08-01 | 2014-07-30 | 5.559 | 3,294,934 | -66,377 | 1.23% | 18,317,160 |
| 2014-07-30 | 2014-07-28 | 5.635 | 3,361,311 | +56,420 | 1.25% | 18,939,362 |
| 2014-07-29 | 2014-07-25 | 5.635 | 3,304,891 | +112,841 | 1.23% | 18,621,463 |
| 2014-07-28 | 2014-07-24 | 5.710 | 3,192,050 | +378,346 | 1.19% | 18,226,108 |
| 2014-07-24 | 2014-07-22 | 6.192 | 2,813,704 | +26,551 | 1.05% | 17,422,292 |
| 2014-07-23 | 2014-07-21 | 5.966 | 2,787,153 | +6,638 | 1.04% | 16,628,039 |
| 2014-07-22 | 2014-07-18 | 6.177 | 2,780,515 | +13,275 | 1.04% | 17,174,897 |
| 2014-07-21 | 2014-07-17 | 6.177 | 2,767,240 | +23,895 | 1.03% | 17,092,899 |
| 2014-07-17 | 2014-07-15 | 6.478 | 2,743,345 | -6,637 | 1.02% | 17,771,903 |
| 2014-07-16 | 2014-07-14 | 6.177 | 2,749,982 | +33,188 | 1.02% | 16,986,299 |
| 2014-07-15 | 2014-07-11 | 6.177 | 2,716,794 | +6,638 | 1.01% | 16,781,300 |
| 2014-07-14 | 2014-07-10 | 6.222 | 2,710,156 | +6,637 | 1.01% | 16,862,788 |
| 2014-07-11 | 2014-07-09 | 6.147 | 2,703,519 | -55,756 | 1.01% | 16,617,842 |
| 2014-07-10 | 2014-07-08 | 6.508 | 2,759,275 | -2,655 | 1.03% | 17,958,240 |
| 2014-07-09 | 2014-07-07 | 6.719 | 2,761,930 | -30,533 | 1.03% | 18,558,060 |
| 2014-07-08 | 2014-07-04 | 6.629 | 2,792,463 | +19,913 | 1.04% | 18,510,798 |
| 2014-07-07 | 2014-07-03 | 6.975 | 2,772,550 | +43,808 | 1.03% | 19,339,508 |
| 2014-07-04 | 2014-07-02 | 6.779 | 2,728,742 | +21,905 | 1.02% | 18,499,502 |
| 2014-07-03 | 2014-06-30 | 6.343 | 2,706,837 | +169,260 | 1.01% | 17,168,377 |
| 2014-07-02 | 2014-06-27 | 6.297 | 2,537,577 | -29,870 | 1.08% | 15,980,139 |
| 2014-06-30 | 2014-06-26 | 6.282 | 2,567,447 | -11,947 | 1.09% | 16,129,563 |
| 2014-06-27 | 2014-06-25 | 5.891 | 2,579,394 | -7,966 | 1.10% | 15,194,258 |
| 2014-06-26 | 2014-06-24 | 5.876 | 2,587,360 | +19,913 | 1.10% | 15,202,202 |
| 2014-06-25 | 2014-06-23 | 5.921 | 2,567,447 | +1,232,614 | 1.09% | 15,201,242 |
| 2014-06-24 | 2014-06-20 | 6.192 | 1,334,833 | +1,273,103 | 0.57% | 8,265,208 |
| 2014-06-23 | 2014-06-19 | 5.680 | 61,730 | 0.03% | 350,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy