History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 422,509 | +0 | 0.10% | 2,209,722 |
| 2025-10-13 | 2025-10-09 | 5.190 | 422,509 | +0 | 0.10% | 2,192,822 |
| 2025-10-10 | 2025-10-08 | 5.040 | 422,509 | -107,000 | 0.10% | 2,129,445 |
| 2025-10-09 | 2025-10-06 | 4.860 | 529,509 | -75,000 | 0.13% | 2,573,414 |
| 2025-10-08 | 2025-10-03 | 4.910 | 604,509 | -97,000 | 0.15% | 2,968,139 |
| 2025-10-06 | 2025-10-02 | 4.990 | 701,509 | -3,751,691 | 0.17% | 3,500,530 |
| 2025-10-03 | 2025-09-30 | 5.362 | 4,453,200 | +117,000 | 1.10% | 23,877,313 |
| 2025-10-02 | 2025-09-29 | 5.270 | 4,336,200 | +3,636,220 | 1.07% | 22,851,407 |
| 2025-09-30 | 2025-09-26 | 5.209 | 699,980 | -9,792 | 0.18% | 3,645,942 |
| 2025-09-29 | 2025-09-25 | 5.178 | 709,772 | -90,081 | 0.18% | 3,675,198 |
| 2025-09-26 | 2025-09-24 | 5.209 | 799,853 | +122,001 | 0.20% | 4,166,144 |
| 2025-09-25 | 2025-09-23 | 5.260 | 677,852 | -102,908 | 0.17% | 3,565,300 |
| 2025-09-24 | 2025-09-22 | 5.086 | 780,760 | +90,179 | 0.20% | 3,971,009 |
| 2025-09-23 | 2025-09-19 | 5.107 | 690,581 | -135,317 | 0.17% | 3,526,457 |
| 2025-09-22 | 2025-09-18 | 5.168 | 825,898 | -27,416 | 0.21% | 4,268,063 |
| 2025-09-19 | 2025-09-17 | 5.372 | 853,314 | +15,666 | 0.22% | 4,584,042 |
| 2025-09-18 | 2025-09-16 | 5.372 | 837,648 | +62,665 | 0.21% | 4,499,883 |
| 2025-09-17 | 2025-09-15 | 5.331 | 774,983 | -215,396 | 0.20% | 4,131,584 |
| 2025-09-16 | 2025-09-12 | 5.372 | 990,379 | +14,688 | 0.25% | 5,320,361 |
| 2025-09-15 | 2025-09-11 | 5.188 | 975,691 | +76,373 | 0.25% | 5,062,091 |
| 2025-09-12 | 2025-09-10 | 5.290 | 899,318 | -49,937 | 0.23% | 4,757,699 |
| 2025-09-11 | 2025-09-09 | 5.311 | 949,255 | -67,560 | 0.24% | 5,041,273 |
| 2025-09-10 | 2025-09-08 | 5.362 | 1,016,815 | +93,018 | 0.26% | 5,451,992 |
| 2025-09-09 | 2025-09-05 | 5.178 | 923,797 | +184,079 | 0.23% | 4,783,419 |
| 2025-09-08 | 2025-09-04 | 4.800 | 739,718 | -27,416 | 0.19% | 3,550,733 |
| 2025-09-05 | 2025-09-03 | 4.953 | 767,134 | -68,638 | 0.19% | 3,799,854 |
| 2025-09-04 | 2025-09-02 | 4.596 | 835,772 | +76,961 | 0.21% | 3,841,088 |
| 2025-09-03 | 2025-09-01 | 4.708 | 758,811 | +19,818 | 0.19% | 3,572,634 |
| 2025-09-02 | 2025-08-29 | 4.821 | 738,993 | +18,603 | 0.19% | 3,562,347 |
| 2025-09-01 | 2025-08-28 | 4.892 | 720,390 | -308,069 | 0.18% | 3,524,172 |
| 2025-08-29 | 2025-08-27 | 4.810 | 1,028,459 | +196,807 | 0.26% | 4,947,227 |
| 2025-08-28 | 2025-08-26 | 5.004 | 831,652 | -118,669 | 0.21% | 4,161,900 |
| 2025-08-27 | 2025-08-25 | 5.137 | 950,321 | +111,622 | 0.24% | 4,881,938 |
| 2025-08-26 | 2025-08-22 | 5.117 | 838,699 | +36,229 | 0.21% | 4,291,388 |
| 2025-08-25 | 2025-08-21 | 5.147 | 802,470 | +12,729 | 0.20% | 4,130,601 |
| 2025-08-22 | 2025-08-20 | 5.158 | 789,741 | -31,333 | 0.20% | 4,073,146 |
| 2025-08-21 | 2025-08-19 | 5.178 | 821,074 | -34,270 | 0.21% | 4,251,520 |
| 2025-08-20 | 2025-08-18 | 5.178 | 855,344 | +105,062 | 0.22% | 4,428,970 |
| 2025-08-19 | 2025-08-15 | 5.249 | 750,282 | -32,312 | 0.19% | 3,938,597 |
| 2025-08-18 | 2025-08-14 | 5.352 | 782,594 | +10,771 | 0.20% | 4,188,145 |
| 2025-08-15 | 2025-08-13 | 5.515 | 771,823 | +9,791 | 0.19% | 4,256,625 |
| 2025-08-14 | 2025-08-12 | 5.454 | 762,032 | +24,479 | 0.19% | 4,155,932 |
| 2025-08-13 | 2025-08-11 | 5.392 | 737,553 | +9,791 | 0.19% | 3,977,234 |
| 2025-08-12 | 2025-08-08 | 5.341 | 727,762 | +68,540 | 0.18% | 3,887,273 |
| 2025-08-11 | 2025-08-07 | 5.198 | 659,222 | -179,705 | 0.17% | 3,426,916 |
| 2025-08-08 | 2025-08-06 | 5.219 | 838,927 | +202,683 | 0.21% | 4,378,234 |
| 2025-08-07 | 2025-08-05 | 5.280 | 636,244 | +65,602 | 0.16% | 3,359,450 |
| 2025-08-06 | 2025-08-04 | 5.209 | 570,642 | +26,437 | 0.14% | 2,972,267 |
| 2025-08-05 | 2025-08-01 | 5.188 | 544,205 | +2,938 | 0.14% | 2,823,451 |
| 2025-08-04 | 2025-07-31 | 5.198 | 541,267 | +20,562 | 0.14% | 2,813,736 |
| 2025-08-01 | 2025-07-30 | 5.311 | 520,705 | -30,354 | 0.13% | 2,765,343 |
| 2025-07-31 | 2025-07-29 | 5.321 | 551,059 | -979 | 0.14% | 2,932,174 |
| 2025-07-30 | 2025-07-28 | 5.372 | 552,038 | -67,561 | 0.14% | 2,965,573 |
| 2025-07-29 | 2025-07-25 | 5.423 | 619,599 | +3,917 | 0.16% | 3,360,154 |
| 2025-07-28 | 2025-07-24 | 5.484 | 615,682 | +161,558 | 0.16% | 3,376,639 |
| 2025-07-25 | 2025-07-23 | 5.270 | 454,124 | +16,646 | 0.11% | 2,393,195 |
| 2025-07-24 | 2025-07-22 | 5.209 | 437,478 | -47,978 | 0.11% | 2,278,664 |
| 2025-07-23 | 2025-07-21 | 5.249 | 485,456 | -174,182 | 0.12% | 2,548,396 |
| 2025-07-22 | 2025-07-18 | 5.198 | 659,638 | +196,808 | 0.17% | 3,429,078 |
| 2025-07-21 | 2025-07-17 | 5.158 | 462,830 | -58,749 | 0.12% | 2,387,079 |
| 2025-07-18 | 2025-07-16 | 5.260 | 521,579 | +31,823 | 0.13% | 2,743,350 |
| 2025-07-17 | 2025-07-15 | 5.209 | 489,756 | -84,207 | 0.12% | 2,550,961 |
| 2025-07-16 | 2025-07-14 | 5.290 | 573,963 | -90,081 | 0.14% | 3,036,460 |
| 2025-07-15 | 2025-07-11 | 5.249 | 664,044 | +104,768 | 0.17% | 3,485,892 |
| 2025-07-14 | 2025-07-10 | 5.239 | 559,276 | -57,782 | 0.14% | 2,930,202 |
| 2025-07-11 | 2025-07-09 | 5.127 | 617,058 | +59,728 | 0.16% | 3,163,615 |
| 2025-07-10 | 2025-07-08 | 5.025 | 557,330 | -394,595 | 0.14% | 2,800,473 |
| 2025-07-09 | 2025-07-07 | 5.432 | 951,925 | +164,496 | 0.24% | 5,170,995 |
| 2025-07-08 | 2025-07-04 | 5.368 | 787,429 | -1,734,267 | 0.20% | 4,227,007 |
| 2025-07-07 | 2025-07-03 | 5.411 | 2,521,696 | +38,418 | 0.67% | 13,644,395 |
| 2025-07-04 | 2025-07-02 | 5.379 | 2,483,278 | -31,856 | 0.66% | 13,357,017 |
| 2025-07-03 | 2025-06-30 | 5.528 | 2,515,134 | -254,868 | 0.66% | 13,904,151 |
| 2025-07-02 | 2025-06-27 | 5.411 | 2,770,002 | -69,339 | 0.73% | 14,987,929 |
| 2025-06-30 | 2025-06-26 | 5.379 | 2,839,341 | +62,780 | 0.75% | 15,272,203 |
| 2025-06-26 | 2025-06-24 | 5.389 | 2,776,561 | +46,851 | 0.73% | 14,964,155 |
| 2025-06-25 | 2025-06-23 | 5.496 | 2,729,710 | +105,882 | 0.72% | 15,002,973 |
| 2025-06-24 | 2025-06-20 | 5.421 | 2,623,828 | -49,359 | 0.69% | 14,225,013 |
| 2025-06-23 | 2025-06-19 | 5.325 | 2,673,187 | +47,788 | 0.71% | 14,235,852 |
| 2025-06-20 | 2025-06-18 | 5.251 | 2,625,399 | -14,055 | 0.69% | 13,785,230 |
| 2025-06-19 | 2025-06-17 | 5.293 | 2,639,454 | +73,921 | 0.70% | 13,971,704 |
| 2025-06-18 | 2025-06-16 | 4.963 | 2,565,533 | -199,407 | 0.68% | 12,731,634 |
| 2025-06-17 | 2025-06-13 | 4.706 | 2,764,940 | -34,670 | 0.73% | 13,013,014 |
| 2025-06-16 | 2025-06-12 | 4.728 | 2,799,610 | +117,127 | 0.74% | 13,235,942 |
| 2025-06-13 | 2025-06-11 | 4.749 | 2,682,483 | -275,951 | 0.71% | 12,739,447 |
| 2025-06-12 | 2025-06-10 | 4.824 | 2,958,434 | +157,419 | 0.78% | 14,270,984 |
| 2025-06-11 | 2025-06-09 | 4.792 | 2,801,015 | -201,430 | 0.74% | 13,421,942 |
| 2025-06-10 | 2025-06-06 | 4.674 | 3,002,445 | +14,055 | 0.79% | 14,034,688 |
| 2025-06-09 | 2025-06-05 | 4.674 | 2,988,390 | -44,040 | 0.79% | 13,968,989 |
| 2025-06-06 | 2025-06-04 | 4.696 | 3,032,430 | -248,309 | 0.80% | 14,239,576 |
| 2025-06-05 | 2025-06-03 | 4.738 | 3,280,739 | +146,175 | 0.87% | 15,545,627 |
| 2025-06-04 | 2025-06-02 | 4.653 | 3,134,564 | -130,245 | 0.83% | 14,585,362 |
| 2025-06-03 | 2025-05-30 | 4.749 | 3,264,809 | -60,906 | 0.86% | 15,504,986 |
| 2025-06-02 | 2025-05-29 | 4.845 | 3,325,715 | +150,859 | 0.88% | 16,113,670 |
| 2025-05-30 | 2025-05-28 | 4.802 | 3,174,856 | +68,402 | 0.84% | 15,247,201 |
| 2025-05-29 | 2025-05-27 | 4.728 | 3,106,454 | -8,433 | 0.82% | 14,686,633 |
| 2025-05-28 | 2025-05-26 | 4.781 | 3,114,887 | -20,614 | 0.82% | 14,892,716 |
| 2025-05-27 | 2025-05-23 | 4.760 | 3,135,501 | -16,867 | 0.83% | 14,924,349 |
| 2025-05-26 | 2025-05-22 | 4.717 | 3,152,368 | -136,804 | 0.83% | 14,870,062 |
| 2025-05-23 | 2025-05-21 | 4.845 | 3,289,172 | -2,811 | 0.87% | 15,936,613 |
| 2025-05-22 | 2025-05-20 | 4.824 | 3,291,983 | -32,795 | 0.87% | 15,879,968 |
| 2025-05-21 | 2025-05-19 | 4.856 | 3,324,778 | +124,623 | 0.88% | 16,144,613 |
| 2025-05-20 | 2025-05-16 | 4.685 | 3,200,155 | +141,583 | 0.84% | 14,993,020 |
| 2025-05-19 | 2025-05-15 | 4.621 | 3,058,572 | -128,371 | 0.81% | 14,133,841 |
| 2025-05-16 | 2025-05-14 | 4.685 | 3,186,943 | -1,968 | 0.84% | 14,931,121 |
| 2025-05-15 | 2025-05-13 | 4.728 | 3,188,911 | -15,929 | 0.84% | 15,076,472 |
| 2025-05-14 | 2025-05-12 | 4.749 | 3,204,840 | -31,859 | 0.85% | 15,220,186 |
| 2025-05-13 | 2025-05-09 | 4.781 | 3,236,699 | -49,662 | 0.85% | 15,475,116 |
| 2025-05-12 | 2025-05-08 | 4.824 | 3,286,361 | +1,199,566 | 0.87% | 15,852,848 |
| 2025-05-09 | 2025-05-07 | 4.792 | 2,086,795 | -103,071 | 0.55% | 9,999,533 |
| 2025-05-08 | 2025-05-06 | 4.781 | 2,189,866 | +93,608 | 0.58% | 10,470,059 |
| 2025-05-07 | 2025-05-02 | 4.600 | 2,096,258 | +14,992 | 0.55% | 9,642,188 |
| 2025-05-06 | 2025-04-30 | 4.674 | 2,081,266 | -740,036 | 0.55% | 9,728,711 |
| 2025-05-02 | 2025-04-29 | 4.653 | 2,821,302 | -13,118 | 0.74% | 13,127,731 |
| 2025-04-30 | 2025-04-28 | 4.578 | 2,834,420 | -91,244 | 0.75% | 12,977,023 |
| 2025-04-29 | 2025-04-25 | 4.258 | 2,925,664 | -186,747 | 0.77% | 12,458,075 |
| 2025-04-28 | 2025-04-24 | 4.258 | 3,112,411 | -37,480 | 0.82% | 13,253,282 |
| 2025-04-25 | 2025-04-23 | 4.237 | 3,149,891 | +90,890 | 0.83% | 13,345,647 |
| 2025-04-24 | 2025-04-22 | 4.194 | 3,059,001 | -32,509 | 0.81% | 12,829,974 |
| 2025-04-23 | 2025-04-17 | 4.183 | 3,091,510 | +67,465 | 0.82% | 12,933,329 |
| 2025-04-22 | 2025-04-16 | 4.183 | 3,024,045 | -3,655 | 0.80% | 12,651,089 |
| 2025-04-17 | 2025-04-15 | 4.183 | 3,027,700 | -28,110 | 0.80% | 12,666,380 |
| 2025-04-16 | 2025-04-14 | 4.173 | 3,055,810 | -89,954 | 0.81% | 12,751,366 |
| 2025-04-15 | 2025-04-11 | 4.119 | 3,145,764 | -16,866 | 0.83% | 12,958,867 |
| 2025-04-14 | 2025-04-10 | 4.130 | 3,162,630 | +62,780 | 0.83% | 13,062,098 |
| 2025-04-11 | 2025-04-09 | 4.045 | 3,099,850 | -24,362 | 0.82% | 12,538,151 |
| 2025-04-10 | 2025-04-08 | 3.991 | 3,124,212 | +102,134 | 0.82% | 12,469,978 |
| 2025-04-09 | 2025-04-07 | 3.842 | 3,022,078 | -235,366 | 0.80% | 11,610,790 |
| 2025-04-08 | 2025-04-03 | 4.151 | 3,257,444 | -22,488 | 0.86% | 13,523,221 |
| 2025-04-07 | 2025-04-02 | 4.151 | 3,279,932 | +80,583 | 0.87% | 13,616,580 |
| 2025-04-03 | 2025-04-01 | 4.023 | 3,199,349 | +177,096 | 0.84% | 12,872,312 |
| 2025-04-02 | 2025-03-31 | 4.077 | 3,022,253 | -180,767 | 0.80% | 12,321,052 |
| 2025-04-01 | 2025-03-28 | 3.479 | 3,203,020 | +63,717 | 0.85% | 11,143,737 |
| 2025-03-31 | 2025-03-27 | 3.479 | 3,139,303 | +13,118 | 0.83% | 10,922,057 |
| 2025-03-28 | 2025-03-26 | 3.468 | 3,126,185 | +29,985 | 0.83% | 10,843,054 |
| 2025-03-27 | 2025-03-25 | 3.447 | 3,096,200 | +44,040 | 0.82% | 10,672,966 |
| 2025-03-26 | 2025-03-24 | 3.511 | 3,052,160 | -77,773 | 0.81% | 10,716,594 |
| 2025-03-25 | 2025-03-21 | 3.522 | 3,129,933 | -5,622 | 0.83% | 11,023,070 |
| 2025-03-24 | 2025-03-20 | 3.575 | 3,135,555 | +58,095 | 0.83% | 11,210,186 |
| 2025-03-21 | 2025-03-19 | 3.586 | 3,077,460 | +9,370 | 0.81% | 11,035,329 |
| 2025-03-20 | 2025-03-18 | 3.618 | 3,068,090 | +13,118 | 0.81% | 11,099,959 |
| 2025-03-19 | 2025-03-17 | 3.565 | 3,054,972 | -278,505 | 0.81% | 10,889,484 |
| 2025-03-18 | 2025-03-14 | 3.458 | 3,333,477 | +62,780 | 0.88% | 11,526,463 |
| 2025-03-17 | 2025-03-13 | 3.436 | 3,270,697 | -8,433 | 0.86% | 11,239,572 |
| 2025-03-14 | 2025-03-12 | 3.447 | 3,279,130 | +60,906 | 0.87% | 11,303,547 |
| 2025-03-13 | 2025-03-11 | 3.426 | 3,218,224 | +76,835 | 0.85% | 11,024,906 |
| 2025-03-12 | 2025-03-10 | 3.415 | 3,141,389 | -41,228 | 0.83% | 10,728,161 |
| 2025-03-11 | 2025-03-07 | 3.426 | 3,182,617 | +142,426 | 0.84% | 10,902,924 |
| 2025-03-10 | 2025-03-06 | 3.447 | 3,040,191 | -8,433 | 0.80% | 10,479,896 |
| 2025-03-07 | 2025-03-05 | 3.415 | 3,048,624 | +99,323 | 0.80% | 10,411,359 |
| 2025-03-06 | 2025-03-04 | 3.415 | 2,949,301 | -73,087 | 0.78% | 10,072,161 |
| 2025-03-05 | 2025-03-03 | 3.468 | 3,022,388 | -98,173 | 0.80% | 10,483,038 |
| 2025-03-04 | 2025-02-28 | 3.404 | 3,120,561 | +36,544 | 0.82% | 10,623,728 |
| 2025-03-03 | 2025-02-27 | 3.458 | 3,084,017 | -44,977 | 0.81% | 10,663,883 |
| 2025-02-28 | 2025-02-26 | 3.479 | 3,128,994 | +89,017 | 0.83% | 10,886,190 |
| 2025-02-27 | 2025-02-25 | 3.404 | 3,039,977 | -52,473 | 0.80% | 10,349,386 |
| 2025-02-26 | 2025-02-24 | 3.479 | 3,092,450 | -43,103 | 0.82% | 10,759,049 |
| 2025-02-25 | 2025-02-21 | 3.458 | 3,135,553 | -45,914 | 0.83% | 10,842,084 |
| 2025-02-24 | 2025-02-20 | 3.479 | 3,181,467 | +24,363 | 0.84% | 11,068,751 |
| 2025-02-21 | 2025-02-19 | 3.468 | 3,157,104 | -3,748 | 0.83% | 10,950,296 |
| 2025-02-20 | 2025-02-18 | 3.458 | 3,160,852 | -14,056 | 0.83% | 10,929,562 |
| 2025-02-19 | 2025-02-17 | 3.468 | 3,174,908 | +87,143 | 0.84% | 11,012,048 |
| 2025-02-18 | 2025-02-14 | 3.490 | 3,087,765 | -38,418 | 0.81% | 10,775,702 |
| 2025-02-17 | 2025-02-13 | 3.490 | 3,126,183 | +48,725 | 0.83% | 10,909,774 |
| 2025-02-14 | 2025-02-12 | 3.543 | 3,077,458 | +58,095 | 0.81% | 10,903,949 |
| 2025-02-13 | 2025-02-11 | 3.500 | 3,019,363 | +5,622 | 0.80% | 10,569,216 |
| 2025-02-12 | 2025-02-10 | 3.500 | 3,013,741 | +4,685 | 0.80% | 10,549,536 |
| 2025-02-11 | 2025-02-07 | 3.543 | 3,009,056 | -9,370 | 0.79% | 10,661,589 |
| 2025-02-10 | 2025-02-06 | 3.586 | 3,018,426 | +24,362 | 0.80% | 10,823,642 |
| 2025-02-07 | 2025-02-05 | 3.436 | 2,994,064 | -16,866 | 0.79% | 10,288,938 |
| 2025-02-06 | 2025-02-04 | 3.436 | 3,010,930 | -37,481 | 0.79% | 10,346,897 |
| 2025-02-05 | 2025-02-03 | 3.458 | 3,048,411 | -37,480 | 0.80% | 10,540,765 |
| 2025-02-04 | 2025-01-28 | 3.565 | 3,085,891 | +175,596 | 0.81% | 10,999,695 |
| 2025-02-03 | 2025-01-24 | 3.575 | 2,910,295 | -937 | 0.77% | 10,404,840 |
| 2025-01-27 | 2025-01-23 | 3.586 | 2,911,232 | -31,858 | 0.77% | 10,439,259 |
| 2025-01-24 | 2025-01-22 | 3.532 | 2,943,090 | -49,662 | 0.78% | 10,396,451 |
| 2025-01-23 | 2025-01-21 | 3.586 | 2,992,752 | -2,811 | 0.79% | 10,731,578 |
| 2025-01-22 | 2025-01-20 | 3.597 | 2,995,563 | -937 | 0.79% | 10,773,627 |
| 2025-01-21 | 2025-01-17 | 3.543 | 2,996,500 | -50,599 | 0.79% | 10,617,101 |
| 2025-01-20 | 2025-01-16 | 3.565 | 3,047,099 | -11,244 | 0.80% | 10,861,420 |
| 2025-01-17 | 2025-01-15 | 3.511 | 3,058,343 | +43,103 | 0.81% | 10,738,304 |
| 2025-01-16 | 2025-01-14 | 3.543 | 3,015,240 | +44,976 | 0.80% | 10,683,500 |
| 2025-01-15 | 2025-01-13 | 3.522 | 2,970,264 | -3,748 | 0.78% | 10,460,744 |
| 2025-01-14 | 2025-01-10 | 3.522 | 2,974,012 | -94,638 | 0.78% | 10,473,944 |
| 2025-01-13 | 2025-01-09 | 3.650 | 3,068,650 | +72,150 | 0.81% | 11,200,233 |
| 2025-01-10 | 2025-01-08 | 3.618 | 2,996,500 | -16,866 | 0.79% | 10,840,956 |
| 2025-01-09 | 2025-01-07 | 3.575 | 3,013,366 | +15,929 | 0.80% | 10,773,338 |
| 2025-01-08 | 2025-01-06 | 3.554 | 2,997,437 | -6,559 | 0.79% | 10,652,410 |
| 2025-01-07 | 2025-01-03 | 3.565 | 3,003,996 | -76,835 | 0.79% | 10,707,779 |
| 2025-01-06 | 2025-01-02 | 3.703 | 3,080,831 | +96,700 | 0.81% | 11,409,088 |
| 2025-01-03 | 2024-12-31 | 3.831 | 2,984,131 | -46,851 | 0.79% | 11,433,151 |
| 2025-01-02 | 2024-12-27 | 3.799 | 3,030,982 | +43,103 | 0.80% | 11,515,610 |
| 2024-12-30 | 2024-12-24 | 3.831 | 2,987,879 | +11,244 | 0.79% | 11,447,510 |
| 2024-12-27 | 2024-12-20 | 3.597 | 2,976,635 | +7,496 | 0.79% | 10,705,552 |
| 2024-12-23 | 2024-12-19 | 3.671 | 2,969,139 | -68,402 | 0.78% | 10,900,403 |
| 2024-12-20 | 2024-12-18 | 3.693 | 3,037,541 | -3,748 | 0.80% | 11,216,357 |
| 2024-12-19 | 2024-12-17 | 3.639 | 3,041,289 | +62,780 | 0.80% | 11,067,911 |
| 2024-12-18 | 2024-12-16 | 3.778 | 2,978,509 | -42,166 | 0.79% | 11,252,675 |
| 2024-12-17 | 2024-12-13 | 3.821 | 3,020,675 | -100,260 | 0.80% | 11,540,925 |
| 2024-12-16 | 2024-12-12 | 3.735 | 3,120,935 | +20,614 | 0.82% | 11,657,525 |
| 2024-12-13 | 2024-12-11 | 3.735 | 3,100,321 | +145,518 | 0.82% | 11,580,526 |
| 2024-12-12 | 2024-12-10 | 3.703 | 2,954,803 | -129,308 | 0.78% | 10,942,375 |
| 2024-12-11 | 2024-12-09 | 3.671 | 3,084,111 | -297,554 | 0.81% | 11,322,492 |
| 2024-12-10 | 2024-12-06 | 3.575 | 3,381,665 | -33,733 | 0.89% | 12,090,075 |
| 2024-12-09 | 2024-12-05 | 3.565 | 3,415,398 | -26,236 | 0.90% | 12,174,227 |
| 2024-12-06 | 2024-12-04 | 3.575 | 3,441,634 | -26,237 | 0.91% | 12,304,475 |
| 2024-12-05 | 2024-12-03 | 3.404 | 3,467,871 | +648,508 | 0.92% | 11,806,120 |
| 2024-12-04 | 2024-12-02 | 3.500 | 2,819,363 | +3,748 | 0.74% | 9,869,120 |
| 2024-12-03 | 2024-11-29 | 3.436 | 2,815,615 | -2,811 | 0.74% | 9,675,708 |
| 2024-12-02 | 2024-11-28 | 3.415 | 2,818,426 | -63,717 | 0.74% | 9,625,210 |
| 2024-11-29 | 2024-11-27 | 3.404 | 2,882,143 | -46,851 | 0.76% | 9,812,051 |
| 2024-11-28 | 2024-11-26 | 3.436 | 2,928,994 | -15,929 | 0.77% | 10,065,328 |
| 2024-11-27 | 2024-11-25 | 3.394 | 2,944,923 | +21,551 | 0.78% | 9,994,352 |
| 2024-11-26 | 2024-11-22 | 3.319 | 2,923,372 | -14,055 | 0.77% | 9,702,822 |
| 2024-11-25 | 2024-11-21 | 3.394 | 2,937,427 | +14,992 | 0.78% | 9,968,913 |
| 2024-11-22 | 2024-11-20 | 3.372 | 2,922,435 | +45,914 | 0.77% | 9,855,656 |
| 2024-11-21 | 2024-11-19 | 3.362 | 2,876,521 | +2,432,490 | 0.76% | 9,670,116 |
| 2024-11-20 | 2024-11-18 | 3.319 | 444,031 | +36,544 | 0.12% | 1,473,762 |
| 2024-11-19 | 2024-11-15 | 3.330 | 407,487 | +15,929 | 0.11% | 1,356,819 |
| 2024-11-18 | 2024-11-14 | 3.351 | 391,558 | -142,426 | 0.10% | 1,312,137 |
| 2024-11-15 | 2024-11-13 | 3.330 | 533,984 | -29,048 | 0.14% | 1,778,019 |
| 2024-11-14 | 2024-11-12 | 3.308 | 563,032 | -26,236 | 0.15% | 1,862,723 |
| 2024-11-13 | 2024-11-11 | 3.383 | 589,268 | -158,355 | 0.16% | 1,993,543 |
| 2024-11-12 | 2024-11-08 | 3.468 | 747,623 | +8,433 | 0.20% | 2,593,102 |
| 2024-11-11 | 2024-11-07 | 3.511 | 739,190 | +182,718 | 0.20% | 2,595,408 |
| 2024-11-08 | 2024-11-06 | 3.436 | 556,472 | +17,803 | 0.15% | 1,912,286 |
| 2024-11-07 | 2024-11-05 | 3.436 | 538,669 | +21,551 | 0.14% | 1,851,107 |
| 2024-11-06 | 2024-11-04 | 3.404 | 517,118 | +10,307 | 0.14% | 1,760,491 |
| 2024-11-05 | 2024-11-01 | 3.458 | 506,811 | +16,867 | 0.13% | 1,752,446 |
| 2024-11-04 | 2024-10-31 | 3.415 | 489,944 | -55,284 | 0.13% | 1,673,208 |
| 2024-11-01 | 2024-10-30 | 3.458 | 545,228 | -4,685 | 0.14% | 1,885,284 |
| 2024-10-31 | 2024-10-29 | 3.372 | 549,913 | +24,362 | 0.15% | 1,854,533 |
| 2024-10-30 | 2024-10-28 | 3.394 | 525,551 | +88,079 | 0.14% | 1,783,592 |
| 2024-10-29 | 2024-10-25 | 3.394 | 437,472 | -100,260 | 0.12% | 1,484,674 |
| 2024-10-28 | 2024-10-24 | 3.458 | 537,732 | +9,370 | 0.14% | 1,859,364 |
| 2024-10-25 | 2024-10-23 | 3.575 | 528,362 | -26,236 | 0.14% | 1,888,991 |
| 2024-10-24 | 2024-10-22 | 3.554 | 554,598 | -53,410 | 0.15% | 1,970,952 |
| 2024-10-23 | 2024-10-21 | 3.629 | 608,008 | -65,591 | 0.16% | 2,206,184 |
| 2024-10-22 | 2024-10-18 | 3.543 | 673,599 | +161,166 | 0.18% | 2,386,674 |
| 2024-10-21 | 2024-10-17 | 3.394 | 512,433 | -75,898 | 0.14% | 1,739,073 |
| 2024-10-18 | 2024-10-16 | 3.458 | 588,331 | +66,528 | 0.16% | 2,034,325 |
| 2024-10-17 | 2024-10-15 | 3.394 | 521,803 | -32,795 | 0.14% | 1,770,872 |
| 2024-10-16 | 2024-10-14 | 3.532 | 554,598 | +5,434 | 0.15% | 1,959,115 |
| 2024-10-15 | 2024-10-10 | 3.500 | 549,164 | -92,764 | 0.14% | 1,922,337 |
| 2024-10-14 | 2024-10-09 | 3.415 | 641,928 | +16,823 | 0.17% | 2,192,249 |
| 2024-10-10 | 2024-10-08 | 3.565 | 625,105 | -188,434 | 0.16% | 2,228,194 |
| 2024-10-09 | 2024-10-07 | 3.927 | 813,539 | +120,875 | 0.21% | 3,195,066 |
| 2024-10-08 | 2024-10-04 | 3.703 | 692,664 | +191,995 | 0.18% | 2,565,108 |
| 2024-10-07 | 2024-10-03 | 3.607 | 500,669 | +11,244 | 0.13% | 1,806,014 |
| 2024-10-04 | 2024-10-02 | 3.853 | 489,425 | -280,449 | 0.13% | 1,885,589 |
| 2024-10-03 | 2024-09-30 | 3.565 | 769,874 | +290,475 | 0.20% | 2,744,225 |
| 2024-10-02 | 2024-09-27 | 3.394 | 479,399 | +11,244 | 0.13% | 1,626,964 |
| 2024-09-30 | 2024-09-26 | 3.340 | 468,155 | -2,127,563 | 0.12% | 1,563,823 |
| 2024-09-27 | 2024-09-25 | 3.409 | 2,595,718 | +79,646 | 0.69% | 8,847,926 |
| 2024-09-26 | 2024-09-24 | 3.475 | 2,516,072 | +1,735,990 | 0.66% | 8,743,513 |
| 2024-09-25 | 2024-09-23 | 3.442 | 780,082 | +63,612 | 0.21% | 2,684,936 |
| 2024-09-24 | 2024-09-20 | 3.530 | 716,470 | -57,829 | 0.20% | 2,529,426 |
| 2024-09-23 | 2024-09-19 | 3.519 | 774,299 | -2,530 | 0.21% | 2,725,016 |
| 2024-09-20 | 2024-09-17 | 3.420 | 776,829 | -9,939 | 0.21% | 2,656,545 |
| 2024-09-19 | 2024-09-16 | 3.442 | 786,768 | +171,409 | 0.22% | 2,707,948 |
| 2024-09-17 | 2024-09-13 | 3.508 | 615,359 | +20,873 | 0.17% | 2,158,843 |
| 2024-09-16 | 2024-09-12 | 3.331 | 594,486 | -109,333 | 0.16% | 1,980,347 |
| 2024-09-13 | 2024-09-11 | 3.221 | 703,819 | +17,168 | 0.19% | 2,266,664 |
| 2024-09-12 | 2024-09-10 | 3.298 | 686,651 | -95,780 | 0.19% | 2,264,569 |
| 2024-09-11 | 2024-09-09 | 3.431 | 782,431 | +110,237 | 0.21% | 2,684,361 |
| 2024-09-10 | 2024-09-05 | 3.541 | 672,194 | +172,313 | 0.18% | 2,380,553 |
| 2024-09-09 | 2024-09-04 | 3.442 | 499,881 | -9,036 | 0.14% | 1,720,522 |
| 2024-09-05 | 2024-09-03 | 3.375 | 508,917 | -813,484 | 0.14% | 1,717,829 |
| 2024-09-04 | 2024-09-02 | 3.309 | 1,322,401 | +242,160 | 0.36% | 4,375,902 |
| 2024-09-03 | 2024-08-30 | 3.209 | 1,080,241 | +415,942 | 0.30% | 3,466,984 |
| 2024-09-02 | 2024-08-29 | 3.165 | 664,299 | +10,843 | 0.18% | 2,102,630 |
| 2024-08-30 | 2024-08-28 | 3.165 | 653,456 | -22,589 | 0.18% | 2,068,310 |
| 2024-08-29 | 2024-08-27 | 3.110 | 676,045 | -40,661 | 0.19% | 2,102,399 |
| 2024-08-28 | 2024-08-26 | 3.032 | 716,706 | +37,950 | 0.20% | 2,173,326 |
| 2024-08-27 | 2024-08-23 | 3.066 | 678,756 | -128,308 | 0.19% | 2,080,783 |
| 2024-08-26 | 2024-08-22 | 3.099 | 807,064 | -187,945 | 0.22% | 2,500,917 |
| 2024-08-23 | 2024-08-21 | 3.154 | 995,009 | +78,611 | 0.27% | 3,138,377 |
| 2024-08-22 | 2024-08-20 | 3.121 | 916,398 | -50,600 | 0.25% | 2,860,003 |
| 2024-08-21 | 2024-08-19 | 3.265 | 966,998 | +160,837 | 0.26% | 3,157,045 |
| 2024-08-20 | 2024-08-16 | 3.221 | 806,161 | -22,589 | 0.22% | 2,596,259 |
| 2024-08-19 | 2024-08-15 | 3.243 | 828,750 | +33,432 | 0.23% | 2,687,351 |
| 2024-08-16 | 2024-08-14 | 3.176 | 795,318 | -124,694 | 0.22% | 2,526,131 |
| 2024-08-15 | 2024-08-13 | 3.187 | 920,012 | -4,879 | 0.25% | 2,932,373 |
| 2024-08-14 | 2024-08-12 | 3.088 | 924,891 | +320,771 | 0.25% | 2,855,801 |
| 2024-08-13 | 2024-08-09 | 3.077 | 604,120 | -268,791 | 0.17% | 1,858,666 |
| 2024-08-12 | 2024-08-08 | 3.043 | 872,911 | -47,890 | 0.24% | 2,656,660 |
| 2024-08-09 | 2024-08-07 | 2.922 | 920,801 | +314,446 | 0.25% | 2,690,314 |
| 2024-08-08 | 2024-08-06 | 2.866 | 606,355 | +129,212 | 0.17% | 1,738,041 |
| 2024-08-07 | 2024-08-05 | 2.844 | 477,143 | -241,256 | 0.13% | 1,357,110 |
| 2024-08-06 | 2024-08-02 | 2.966 | 718,399 | +27,108 | 0.20% | 2,130,756 |
| 2024-08-05 | 2024-08-01 | 2.955 | 691,291 | +25,300 | 0.19% | 2,042,704 |
| 2024-08-02 | 2024-07-31 | 2.955 | 665,991 | +245,774 | 0.18% | 1,967,945 |
| 2024-08-01 | 2024-07-30 | 2.933 | 420,217 | -116,562 | 0.12% | 1,232,403 |
| 2024-07-31 | 2024-07-29 | 2.977 | 536,779 | -391,288 | 0.15% | 1,598,016 |
| 2024-07-30 | 2024-07-26 | 2.977 | 928,067 | +98,490 | 0.25% | 2,762,898 |
| 2024-07-29 | 2024-07-25 | 2.933 | 829,577 | +3,614 | 0.23% | 2,432,965 |
| 2024-07-26 | 2024-07-24 | 2.977 | 825,963 | -18,975 | 0.23% | 2,458,930 |
| 2024-07-25 | 2024-07-23 | 2.988 | 844,938 | -25,300 | 0.23% | 2,524,770 |
| 2024-07-24 | 2024-07-22 | 2.988 | 870,238 | +449,209 | 0.24% | 2,600,369 |
| 2024-07-23 | 2024-07-19 | 3.021 | 421,029 | -172,584 | 0.12% | 1,272,061 |
| 2024-07-22 | 2024-07-18 | 3.077 | 593,613 | -96,683 | 0.16% | 1,826,339 |
| 2024-07-19 | 2024-07-17 | 3.088 | 690,296 | +32,529 | 0.19% | 2,131,438 |
| 2024-07-18 | 2024-07-16 | 3.154 | 657,767 | +175,295 | 0.18% | 2,074,676 |
| 2024-07-16 | 2024-07-12 | 3.276 | 482,472 | -56,022 | 0.13% | 1,580,509 |
| 2024-07-15 | 2024-07-11 | 3.209 | 538,494 | +76,804 | 0.15% | 1,728,272 |
| 2024-07-12 | 2024-07-10 | 3.143 | 461,690 | -87,647 | 0.13% | 1,451,116 |
| 2024-07-11 | 2024-07-09 | 3.099 | 549,337 | -316,017 | 0.15% | 1,702,277 |
| 2024-07-10 | 2024-07-08 | 3.088 | 865,354 | +137,344 | 0.24% | 2,671,968 |
| 2024-07-09 | 2024-07-05 | 3.187 | 728,010 | -13,554 | 0.20% | 2,320,401 |
| 2024-07-08 | 2024-07-04 | 3.176 | 741,564 | +102,105 | 0.20% | 2,355,395 |
| 2024-07-05 | 2024-07-03 | 3.232 | 639,459 | -56,022 | 0.18% | 2,066,469 |
| 2024-07-04 | 2024-07-02 | 3.243 | 695,481 | -6,325 | 0.19% | 2,255,206 |
| 2024-07-03 | 2024-06-28 | 3.387 | 701,806 | -13,554 | 0.19% | 2,376,686 |
| 2024-07-02 | 2024-06-27 | 3.221 | 715,360 | +98,490 | 0.20% | 2,303,832 |
| 2024-06-28 | 2024-06-26 | 3.309 | 616,870 | +87,648 | 0.17% | 2,041,259 |
| 2024-06-27 | 2024-06-25 | 3.232 | 529,222 | +151,349 | 0.14% | 1,710,228 |
| 2024-06-26 | 2024-06-24 | 3.209 | 377,873 | -220,564 | 0.10% | 1,212,766 |
| 2024-06-25 | 2024-06-21 | 3.243 | 598,437 | +69,124 | 0.16% | 1,940,525 |
| 2024-06-24 | 2024-06-20 | 3.276 | 529,313 | -51,504 | 0.14% | 1,733,954 |
| 2024-06-21 | 2024-06-19 | 3.232 | 580,817 | +97,587 | 0.16% | 1,876,962 |
| 2024-06-20 | 2024-06-18 | 3.243 | 483,230 | -130,116 | 0.13% | 1,566,949 |
| 2024-06-19 | 2024-06-17 | 3.132 | 613,346 | +195,264 | 0.17% | 1,920,990 |
| 2024-06-18 | 2024-06-14 | 3.143 | 418,082 | -43,372 | 0.11% | 1,314,054 |
| 2024-06-17 | 2024-06-13 | 3.088 | 461,454 | -42,468 | 0.13% | 1,424,839 |
| 2024-06-14 | 2024-06-12 | 3.121 | 503,922 | +31,625 | 0.14% | 1,572,699 |
| 2024-06-13 | 2024-06-11 | 3.055 | 472,297 | -130,115 | 0.13% | 1,442,638 |
| 2024-06-12 | 2024-06-07 | 3.032 | 602,412 | -13,554 | 0.16% | 1,826,743 |
| 2024-06-11 | 2024-06-06 | 2.966 | 615,966 | +33,432 | 0.17% | 1,826,942 |
| 2024-06-07 | 2024-06-05 | 2.966 | 582,534 | -77,708 | 0.16% | 1,727,783 |
| 2024-06-06 | 2024-06-04 | 2.999 | 660,242 | -51,504 | 0.18% | 1,980,185 |
| 2024-06-05 | 2024-06-03 | 3.043 | 711,746 | +213,245 | 0.19% | 2,166,162 |
| 2024-06-04 | 2024-05-31 | 2.889 | 498,501 | +59,637 | 0.14% | 1,439,925 |
| 2024-06-03 | 2024-05-30 | 2.966 | 438,864 | +29,818 | 0.12% | 1,301,661 |
| 2024-05-31 | 2024-05-29 | 3.032 | 409,046 | -187,041 | 0.11% | 1,240,383 |
| 2024-05-30 | 2024-05-28 | 3.055 | 596,087 | -51,504 | 0.16% | 1,820,757 |
| 2024-05-29 | 2024-05-27 | 3.077 | 647,591 | +49,696 | 0.18% | 1,992,411 |
| 2024-05-28 | 2024-05-24 | 3.032 | 597,895 | -8,132 | 0.16% | 1,813,046 |
| 2024-05-27 | 2024-05-23 | 3.032 | 606,027 | -67,678 | 0.17% | 1,837,705 |
| 2024-05-24 | 2024-05-22 | 3.121 | 673,705 | +194,270 | 0.18% | 2,102,578 |
| 2024-05-23 | 2024-05-21 | 3.165 | 479,435 | -144,573 | 0.13% | 1,517,501 |
| 2024-05-22 | 2024-05-20 | 3.165 | 624,008 | +90,358 | 0.17% | 1,975,102 |
| 2024-05-21 | 2024-05-17 | 3.154 | 533,650 | -202,344 | 0.15% | 1,683,196 |
| 2024-05-20 | 2024-05-16 | 3.176 | 735,994 | +28,011 | 0.20% | 2,337,703 |
| 2024-05-17 | 2024-05-14 | 3.320 | 707,983 | +28,914 | 0.19% | 2,350,592 |
| 2024-05-16 | 2024-05-13 | 3.287 | 679,069 | +112,044 | 0.19% | 2,232,048 |
| 2024-05-14 | 2024-05-10 | 3.254 | 567,025 | +63,251 | 0.16% | 1,844,942 |
| 2024-05-13 | 2024-05-09 | 3.121 | 503,774 | -318,813 | 0.14% | 1,572,237 |
| 2024-05-10 | 2024-05-08 | 3.066 | 822,587 | +83,129 | 0.23% | 2,521,708 |
| 2024-05-09 | 2024-05-07 | 3.088 | 739,458 | +65,058 | 0.20% | 2,283,237 |
| 2024-05-08 | 2024-05-06 | 3.021 | 674,400 | -804,851 | 0.18% | 2,037,574 |
| 2024-05-07 | 2024-05-03 | 3.370 | 1,479,251 | +28,914 | 0.40% | 4,985,074 |
| 2024-05-06 | 2024-05-02 | 3.370 | 1,450,337 | +540,603 | 0.40% | 4,887,634 |
| 2024-05-03 | 2024-04-30 | 3.347 | 909,734 | +205,243 | 0.26% | 3,044,438 |
| 2024-05-02 | 2024-04-29 | 3.323 | 704,491 | +38,324 | 0.20% | 2,341,045 |
| 2024-04-30 | 2024-04-26 | 3.300 | 666,167 | -12,775 | 0.19% | 2,198,049 |
| 2024-04-29 | 2024-04-25 | 3.335 | 678,942 | +11,923 | 0.20% | 2,264,117 |
| 2024-04-26 | 2024-04-24 | 3.264 | 667,019 | -288,598 | 0.19% | 2,177,363 |
| 2024-04-25 | 2024-04-23 | 3.264 | 955,617 | +39,175 | 0.28% | 3,119,439 |
| 2024-04-24 | 2024-04-22 | 3.217 | 916,442 | +5,110 | 0.27% | 2,948,515 |
| 2024-04-23 | 2024-04-19 | 3.194 | 911,332 | -24,697 | 0.26% | 2,910,673 |
| 2024-04-22 | 2024-04-18 | 3.123 | 936,029 | +30,659 | 0.27% | 2,923,606 |
| 2024-04-19 | 2024-04-17 | 3.147 | 905,370 | -16,181 | 0.26% | 2,849,107 |
| 2024-04-18 | 2024-04-16 | 3.076 | 921,551 | -3,407 | 0.27% | 2,835,101 |
| 2024-04-17 | 2024-04-15 | 3.147 | 924,958 | +83,460 | 0.27% | 2,910,748 |
| 2024-04-16 | 2024-04-12 | 3.206 | 841,498 | -11,071 | 0.24% | 2,697,513 |
| 2024-04-15 | 2024-04-11 | 3.323 | 852,569 | +8,516 | 0.25% | 2,833,113 |
| 2024-04-12 | 2024-04-10 | 3.311 | 844,053 | +108,158 | 0.25% | 2,794,903 |
| 2024-04-11 | 2024-04-09 | 3.276 | 735,895 | -1,704 | 0.21% | 2,410,837 |
| 2024-04-10 | 2024-04-08 | 3.241 | 737,599 | +27,252 | 0.21% | 2,390,437 |
| 2024-04-09 | 2024-04-05 | 3.147 | 710,347 | -19,587 | 0.21% | 2,235,390 |
| 2024-04-08 | 2024-04-03 | 3.229 | 729,934 | -34,065 | 0.21% | 2,357,025 |
| 2024-04-05 | 2024-04-02 | 3.182 | 763,999 | +223,979 | 0.22% | 2,431,140 |
| 2024-04-03 | 2024-03-28 | 3.288 | 540,020 | -289,555 | 0.16% | 1,775,480 |
| 2024-04-02 | 2024-03-27 | 3.276 | 829,575 | +68,131 | 0.24% | 2,717,739 |
| 2024-03-28 | 2024-03-26 | 3.217 | 761,444 | +206,893 | 0.22% | 2,449,833 |
| 2024-03-27 | 2024-03-25 | 3.100 | 554,551 | +37,472 | 0.16% | 1,719,069 |
| 2024-03-26 | 2024-03-22 | 3.088 | 517,079 | -51,098 | 0.15% | 1,596,837 |
| 2024-03-25 | 2024-03-21 | 3.123 | 568,177 | -28,955 | 0.16% | 1,774,652 |
| 2024-03-22 | 2024-03-20 | 3.088 | 597,132 | +99,641 | 0.17% | 1,844,055 |
| 2024-03-21 | 2024-03-19 | 2.971 | 497,491 | +4,258 | 0.14% | 1,477,929 |
| 2024-03-20 | 2024-03-18 | 3.147 | 493,233 | -28,104 | 0.14% | 1,552,154 |
| 2024-03-19 | 2024-03-15 | 3.159 | 521,337 | +17,033 | 0.15% | 1,646,716 |
| 2024-03-18 | 2024-03-14 | 3.206 | 504,304 | +34,917 | 0.15% | 1,616,601 |
| 2024-03-15 | 2024-03-13 | 3.170 | 469,387 | -22,994 | 0.14% | 1,488,136 |
| 2024-03-14 | 2024-03-12 | 3.147 | 492,381 | +4,258 | 0.14% | 1,549,473 |
| 2024-03-13 | 2024-03-11 | 3.135 | 488,123 | +92,828 | 0.14% | 1,530,342 |
| 2024-03-12 | 2024-03-08 | 3.065 | 395,295 | -31,000 | 0.11% | 1,211,462 |
| 2024-03-11 | 2024-03-07 | 2.971 | 426,295 | -57,911 | 0.12% | 1,266,423 |
| 2024-03-08 | 2024-03-06 | 2.947 | 484,206 | -18,736 | 0.14% | 1,427,091 |
| 2024-03-07 | 2024-03-05 | 2.900 | 502,942 | -40,878 | 0.15% | 1,458,689 |
| 2024-03-06 | 2024-03-04 | 2.983 | 543,820 | -13,626 | 0.16% | 1,621,947 |
| 2024-03-05 | 2024-03-01 | 3.029 | 557,446 | -852 | 0.16% | 1,688,769 |
| 2024-03-04 | 2024-02-29 | 2.947 | 558,298 | +18,736 | 0.16% | 1,645,461 |
| 2024-03-01 | 2024-02-28 | 2.959 | 539,562 | +15,330 | 0.16% | 1,596,577 |
| 2024-02-29 | 2024-02-27 | 3.041 | 524,232 | +16,181 | 0.15% | 1,594,304 |
| 2024-02-28 | 2024-02-26 | 2.912 | 508,051 | +36,620 | 0.15% | 1,479,472 |
| 2024-02-27 | 2024-02-23 | 2.842 | 471,431 | -15,330 | 0.14% | 1,339,619 |
| 2024-02-26 | 2024-02-22 | 2.830 | 486,761 | -77,498 | 0.14% | 1,377,465 |
| 2024-02-23 | 2024-02-21 | 2.795 | 564,259 | +24,697 | 0.16% | 1,576,897 |
| 2024-02-22 | 2024-02-20 | 2.771 | 539,562 | +24,697 | 0.16% | 1,495,207 |
| 2024-02-21 | 2024-02-19 | 2.783 | 514,865 | -19,587 | 0.15% | 1,432,813 |
| 2024-02-20 | 2024-02-16 | 2.795 | 534,452 | +10,220 | 0.16% | 1,493,597 |
| 2024-02-16 | 2024-02-14 | 2.701 | 524,232 | -852 | 0.15% | 1,415,791 |
| 2024-02-15 | 2024-02-09 | 2.771 | 525,084 | -376,507 | 0.15% | 1,455,086 |
| 2024-02-14 | 2024-02-07 | 2.736 | 901,591 | -325,185 | 0.26% | 2,466,683 |
| 2024-02-08 | 2024-02-06 | 2.724 | 1,226,776 | +54,504 | 0.36% | 3,341,959 |
| 2024-02-07 | 2024-02-05 | 2.630 | 1,172,272 | +21,291 | 0.34% | 3,083,360 |
| 2024-02-06 | 2024-02-02 | 2.689 | 1,150,981 | +5,961 | 0.33% | 3,094,935 |
| 2024-02-05 | 2024-02-01 | 2.701 | 1,145,020 | +58,763 | 0.33% | 3,092,351 |
| 2024-02-02 | 2024-01-31 | 2.677 | 1,086,257 | +103,899 | 0.32% | 2,908,140 |
| 2024-02-01 | 2024-01-30 | 2.677 | 982,358 | +1,703 | 0.29% | 2,629,980 |
| 2024-01-31 | 2024-01-29 | 2.783 | 980,655 | -57,059 | 0.28% | 2,729,056 |
| 2024-01-30 | 2024-01-26 | 2.759 | 1,037,714 | +8,516 | 0.30% | 2,863,475 |
| 2024-01-29 | 2024-01-25 | 2.771 | 1,029,198 | +34,917 | 0.30% | 2,852,061 |
| 2024-01-26 | 2024-01-24 | 2.689 | 994,281 | -851 | 0.29% | 2,673,576 |
| 2024-01-25 | 2024-01-23 | 2.642 | 995,132 | +851 | 0.29% | 2,629,124 |
| 2024-01-24 | 2024-01-22 | 2.560 | 994,281 | +19,588 | 0.29% | 2,545,151 |
| 2024-01-23 | 2024-01-19 | 2.689 | 974,693 | -9,368 | 0.28% | 2,620,904 |
| 2024-01-22 | 2024-01-18 | 2.689 | 984,061 | -151,591 | 0.29% | 2,646,095 |
| 2024-01-19 | 2024-01-17 | 2.689 | 1,135,652 | -65,575 | 0.33% | 3,053,716 |
| 2024-01-18 | 2024-01-16 | 2.748 | 1,201,227 | -852 | 0.35% | 3,300,569 |
| 2024-01-17 | 2024-01-15 | 2.759 | 1,202,079 | +5,961 | 0.35% | 3,317,025 |
| 2024-01-16 | 2024-01-12 | 2.795 | 1,196,118 | +11,072 | 0.35% | 3,342,711 |
| 2024-01-15 | 2024-01-11 | 2.712 | 1,185,046 | +5,961 | 0.34% | 3,214,364 |
| 2024-01-12 | 2024-01-10 | 2.689 | 1,179,085 | +1,703 | 0.34% | 3,170,505 |
| 2024-01-11 | 2024-01-09 | 2.712 | 1,177,382 | -2,555 | 0.34% | 3,193,576 |
| 2024-01-10 | 2024-01-08 | 2.689 | 1,179,937 | +10,220 | 0.34% | 3,172,796 |
| 2024-01-09 | 2024-01-05 | 2.759 | 1,169,717 | +6,813 | 0.34% | 3,227,725 |
| 2024-01-08 | 2024-01-04 | 2.783 | 1,162,904 | +18,736 | 0.34% | 3,236,235 |
| 2024-01-05 | 2024-01-03 | 2.783 | 1,144,168 | +1,703 | 0.33% | 3,184,095 |
| 2024-01-04 | 2024-01-02 | 2.759 | 1,142,465 | -9,368 | 0.33% | 3,152,526 |
| 2024-01-03 | 2023-12-29 | 2.759 | 1,151,833 | -40,878 | 0.33% | 3,178,376 |
| 2024-01-02 | 2023-12-28 | 2.748 | 1,192,711 | -4,258 | 0.35% | 3,277,170 |
| 2023-12-29 | 2023-12-27 | 2.701 | 1,196,969 | -4,258 | 0.35% | 3,232,649 |
| 2023-12-28 | 2023-12-22 | 2.748 | 1,201,227 | +37,471 | 0.35% | 3,300,569 |
| 2023-12-27 | 2023-12-21 | 2.759 | 1,163,756 | +18,736 | 0.34% | 3,211,276 |
| 2023-12-22 | 2023-12-20 | 2.712 | 1,145,020 | +852 | 0.33% | 3,105,796 |
| 2023-12-20 | 2023-12-18 | 2.748 | 1,144,168 | +10,220 | 0.33% | 3,143,790 |
| 2023-12-19 | 2023-12-15 | 2.736 | 1,133,948 | +19,587 | 0.33% | 3,102,394 |
| 2023-12-15 | 2023-12-13 | 2.701 | 1,114,361 | +249,320 | 0.32% | 3,009,550 |
| 2023-12-13 | 2023-12-11 | 2.630 | 865,041 | -9,368 | 0.25% | 2,275,268 |
| 2023-12-12 | 2023-12-08 | 2.630 | 874,409 | -5,110 | 0.25% | 2,299,908 |
| 2023-12-11 | 2023-12-07 | 2.654 | 879,519 | -5,110 | 0.26% | 2,334,004 |
| 2023-12-08 | 2023-12-06 | 2.689 | 884,629 | -15,329 | 0.26% | 2,378,727 |
| 2023-12-07 | 2023-12-05 | 2.677 | 899,958 | +2,555 | 0.26% | 2,409,378 |
| 2023-12-06 | 2023-12-04 | 2.677 | 897,403 | +34,065 | 0.26% | 2,402,538 |
| 2023-12-05 | 2023-12-01 | 2.712 | 863,338 | -3,407 | 0.25% | 2,341,751 |
| 2023-12-04 | 2023-11-30 | 2.689 | 866,745 | +12,775 | 0.25% | 2,330,637 |
| 2023-12-01 | 2023-11-29 | 2.689 | 853,970 | -18,736 | 0.25% | 2,296,286 |
| 2023-11-30 | 2023-11-28 | 2.724 | 872,706 | +14,478 | 0.25% | 2,377,409 |
| 2023-11-29 | 2023-11-27 | 2.724 | 858,228 | -9,368 | 0.25% | 2,337,968 |
| 2023-11-27 | 2023-11-23 | 2.759 | 867,596 | +12,774 | 0.25% | 2,394,050 |
| 2023-11-23 | 2023-11-21 | 2.736 | 854,822 | +13,626 | 0.25% | 2,338,727 |
| 2023-11-22 | 2023-11-20 | 2.712 | 841,196 | +17,033 | 0.24% | 2,281,692 |
| 2023-11-21 | 2023-11-17 | 2.724 | 824,163 | -17,033 | 0.24% | 2,245,169 |
| 2023-11-20 | 2023-11-16 | 2.724 | 841,196 | -137,964 | 0.24% | 2,291,570 |
| 2023-11-17 | 2023-11-15 | 2.701 | 979,160 | -24,697 | 0.28% | 2,644,413 |
| 2023-11-16 | 2023-11-14 | 2.689 | 1,003,857 | +1,703 | 0.29% | 2,699,325 |
| 2023-11-15 | 2023-11-13 | 2.701 | 1,002,154 | +8,516 | 0.29% | 2,706,513 |
| 2023-11-14 | 2023-11-10 | 2.724 | 993,638 | -19,587 | 0.29% | 2,706,849 |
| 2023-11-13 | 2023-11-09 | 2.712 | 1,013,225 | -18,736 | 0.29% | 2,748,310 |
| 2023-11-10 | 2023-11-08 | 2.748 | 1,031,961 | -2,555 | 0.30% | 2,835,483 |
| 2023-11-09 | 2023-11-07 | 2.783 | 1,034,516 | -5,962 | 0.30% | 2,878,945 |
| 2023-11-08 | 2023-11-06 | 2.783 | 1,040,478 | +11,923 | 0.30% | 2,895,537 |
| 2023-11-06 | 2023-11-02 | 2.759 | 1,028,555 | +84,312 | 0.30% | 2,838,202 |
| 2023-11-03 | 2023-11-01 | 2.748 | 944,243 | -43,433 | 0.27% | 2,594,463 |
| 2023-11-02 | 2023-10-31 | 2.724 | 987,676 | -11,923 | 0.29% | 2,690,608 |
| 2023-10-31 | 2023-10-27 | 2.771 | 999,599 | +176,288 | 0.29% | 2,770,038 |
| 2023-10-30 | 2023-10-26 | 2.759 | 823,311 | -68,983 | 0.24% | 2,271,850 |
| 2023-10-27 | 2023-10-25 | 2.736 | 892,294 | +7,665 | 0.26% | 2,441,247 |
| 2023-10-26 | 2023-10-24 | 2.701 | 884,629 | +5,110 | 0.26% | 2,389,114 |
| 2023-10-25 | 2023-10-20 | 2.712 | 879,519 | -14,478 | 0.26% | 2,385,641 |
| 2023-10-24 | 2023-10-19 | 2.701 | 893,997 | -40,026 | 0.26% | 2,414,414 |
| 2023-10-20 | 2023-10-18 | 2.724 | 934,023 | +296,368 | 0.27% | 2,544,447 |
| 2023-10-18 | 2023-10-16 | 2.724 | 637,655 | +10,219 | 0.19% | 1,737,087 |
| 2023-10-17 | 2023-10-13 | 2.748 | 627,436 | -1,703 | 0.18% | 1,723,984 |
| 2023-10-16 | 2023-10-12 | 2.759 | 629,139 | +37,472 | 0.18% | 1,736,050 |
| 2023-10-13 | 2023-10-11 | 2.724 | 591,667 | +11,071 | 0.17% | 1,611,808 |
| 2023-10-12 | 2023-10-10 | 2.724 | 580,596 | +16,181 | 0.17% | 1,581,648 |
| 2023-10-11 | 2023-10-09 | 2.712 | 564,415 | +20,439 | 0.16% | 1,530,941 |
| 2023-10-10 | 2023-10-06 | 2.748 | 543,976 | +5,110 | 0.16% | 1,494,664 |
| 2023-10-09 | 2023-10-05 | 2.724 | 538,866 | -11,923 | 0.16% | 1,467,968 |
| 2023-10-06 | 2023-10-04 | 2.736 | 550,789 | -4,258 | 0.16% | 1,506,916 |
| 2023-10-05 | 2023-10-03 | 2.877 | 555,047 | -852 | 0.16% | 1,596,775 |
| 2023-10-03 | 2023-09-28 | 2.689 | 555,899 | +132,855 | 0.16% | 1,494,787 |
| 2023-09-29 | 2023-09-27 | 2.818 | 423,044 | +2,555 | 0.12% | 1,192,188 |
| 2023-09-28 | 2023-09-26 | 2.795 | 420,489 | -40,027 | 0.12% | 1,175,113 |
| 2023-09-27 | 2023-09-25 | 2.842 | 460,516 | -5,961 | 0.13% | 1,308,603 |
| 2023-09-26 | 2023-09-22 | 2.865 | 466,477 | +6,813 | 0.14% | 1,336,497 |
| 2023-09-25 | 2023-09-21 | 2.842 | 459,664 | -6,813 | 0.13% | 1,306,182 |
| 2023-09-21 | 2023-09-19 | 2.865 | 466,477 | -19,588 | 0.14% | 1,336,497 |
| 2023-09-20 | 2023-09-18 | 2.865 | 486,065 | +5,962 | 0.14% | 1,392,618 |
| 2023-09-19 | 2023-09-15 | 2.853 | 480,103 | -17,885 | 0.14% | 1,369,899 |
| 2023-09-18 | 2023-09-14 | 2.842 | 497,988 | -1,703 | 0.14% | 1,415,084 |
| 2023-09-15 | 2023-09-13 | 2.842 | 499,691 | +116,674 | 0.15% | 1,419,923 |
| 2023-09-14 | 2023-09-12 | 2.853 | 383,017 | -40,027 | 0.11% | 1,092,879 |
| 2023-09-13 | 2023-09-11 | 2.853 | 423,044 | -28,104 | 0.12% | 1,207,090 |
| 2023-09-12 | 2023-09-07 | 2.865 | 451,148 | -33,214 | 0.13% | 1,292,578 |
| 2023-09-11 | 2023-09-06 | 2.900 | 484,362 | +4,259 | 0.14% | 1,404,801 |
| 2023-09-07 | 2023-09-05 | 2.877 | 480,103 | -379,828 | 0.14% | 1,381,174 |
| 2023-09-06 | 2023-09-04 | 2.924 | 859,931 | +99,641 | 0.25% | 2,514,264 |
| 2023-09-05 | 2023-08-31 | 2.900 | 760,290 | -44,285 | 0.22% | 2,205,079 |
| 2023-09-04 | 2023-08-30 | 2.900 | 804,575 | -69,834 | 0.23% | 2,333,519 |
| 2023-08-31 | 2023-08-29 | 2.959 | 874,409 | +7,664 | 0.25% | 2,587,397 |
| 2023-08-30 | 2023-08-28 | 2.936 | 866,745 | -51,097 | 0.25% | 2,544,364 |
| 2023-08-29 | 2023-08-25 | 2.900 | 917,842 | +3,406 | 0.27% | 2,662,029 |
| 2023-08-28 | 2023-08-24 | 2.889 | 914,436 | +25,549 | 0.27% | 2,641,413 |
| 2023-08-25 | 2023-08-23 | 2.877 | 888,887 | +28,956 | 0.26% | 2,557,175 |
| 2023-08-24 | 2023-08-22 | 2.877 | 859,931 | -41,730 | 0.25% | 2,473,874 |
| 2023-08-23 | 2023-08-21 | 2.877 | 901,661 | +92,827 | 0.26% | 2,593,924 |
| 2023-08-22 | 2023-08-18 | 2.912 | 808,834 | +20,440 | 0.23% | 2,355,369 |
| 2023-08-21 | 2023-08-17 | 2.947 | 788,394 | +17,884 | 0.23% | 2,323,619 |
| 2023-08-18 | 2023-08-16 | 2.971 | 770,510 | +113,267 | 0.22% | 2,289,005 |
| 2023-08-17 | 2023-08-15 | 2.983 | 657,243 | -10,220 | 0.19% | 1,960,232 |
| 2023-08-16 | 2023-08-14 | 2.983 | 667,463 | -7,664 | 0.19% | 1,990,714 |
| 2023-08-15 | 2023-08-11 | 3.006 | 675,127 | -41,730 | 0.20% | 2,029,426 |
| 2023-08-11 | 2023-08-09 | 3.053 | 716,857 | -7,665 | 0.21% | 2,188,536 |
| 2023-08-10 | 2023-08-08 | 2.994 | 724,522 | -13,626 | 0.21% | 2,169,400 |
| 2023-08-09 | 2023-08-07 | 3.041 | 738,148 | -99,641 | 0.21% | 2,244,869 |
| 2023-08-08 | 2023-08-04 | 3.100 | 837,789 | -6,813 | 0.24% | 2,597,087 |
| 2023-08-07 | 2023-08-03 | 3.076 | 844,602 | -3,407 | 0.25% | 2,598,372 |
| 2023-08-04 | 2023-08-02 | 3.065 | 848,009 | -32,362 | 0.25% | 2,598,896 |
| 2023-08-02 | 2023-07-31 | 3.088 | 880,371 | +28,956 | 0.26% | 2,718,750 |
| 2023-08-01 | 2023-07-28 | 3.029 | 851,415 | +90,273 | 0.25% | 2,579,342 |
| 2023-07-31 | 2023-07-27 | 2.983 | 761,142 | +11,923 | 0.22% | 2,270,112 |
| 2023-07-28 | 2023-07-26 | 2.994 | 749,219 | +5,961 | 0.22% | 2,243,349 |
| 2023-07-27 | 2023-07-25 | 2.971 | 743,258 | -5,110 | 0.22% | 2,208,045 |
| 2023-07-26 | 2023-07-24 | 2.924 | 748,368 | -32,362 | 0.22% | 2,188,076 |
| 2023-07-25 | 2023-07-21 | 2.959 | 780,730 | -45,136 | 0.23% | 2,310,198 |
| 2023-07-24 | 2023-07-20 | 2.936 | 825,866 | +61,317 | 0.24% | 2,424,362 |
| 2023-07-21 | 2023-07-19 | 2.959 | 764,549 | -300,417 | 0.22% | 2,262,318 |
| 2023-07-20 | 2023-07-18 | 2.947 | 1,064,966 | +48,543 | 0.31% | 3,138,754 |
| 2023-07-18 | 2023-07-13 | 2.947 | 1,016,423 | +22,994 | 0.30% | 2,995,684 |
| 2023-07-13 | 2023-07-11 | 2.947 | 993,429 | +5,110 | 0.29% | 2,927,915 |
| 2023-07-12 | 2023-07-10 | 2.947 | 988,319 | -29,807 | 0.29% | 2,912,854 |
| 2023-07-11 | 2023-07-07 | 2.936 | 1,018,126 | -852 | 0.30% | 2,988,749 |
| 2023-07-10 | 2023-07-06 | 2.959 | 1,018,978 | +22,994 | 0.30% | 3,015,180 |
| 2023-07-07 | 2023-07-05 | 2.983 | 995,984 | -5,110 | 0.29% | 2,970,530 |
| 2023-07-06 | 2023-07-04 | 2.983 | 1,001,094 | -1,703 | 0.29% | 2,985,771 |
| 2023-07-05 | 2023-07-03 | 2.983 | 1,002,797 | +3,406 | 0.29% | 2,990,850 |
| 2023-07-03 | 2023-06-29 | 2.959 | 999,391 | -17,884 | 0.29% | 2,957,221 |
| 2023-06-30 | 2023-06-28 | 2.959 | 1,017,275 | -7,664 | 0.30% | 3,010,141 |
| 2023-06-29 | 2023-06-27 | 3.239 | 1,024,939 | +2,554 | 0.30% | 3,319,925 |
| 2023-06-28 | 2023-06-26 | 3.202 | 1,022,385 | +285,759 | 0.30% | 3,273,733 |
| 2023-06-27 | 2023-06-23 | 3.153 | 736,626 | -16,177 | 0.23% | 2,322,289 |
| 2023-06-26 | 2023-06-21 | 3.227 | 752,803 | -48,531 | 0.23% | 2,429,130 |
| 2023-06-23 | 2023-06-20 | 3.264 | 801,334 | -12,133 | 0.25% | 2,615,450 |
| 2023-06-21 | 2023-06-19 | 3.264 | 813,467 | -200,596 | 0.25% | 2,655,051 |
| 2023-06-20 | 2023-06-16 | 3.301 | 1,014,063 | +327,586 | 0.31% | 3,347,381 |
| 2023-06-19 | 2023-06-15 | 3.289 | 686,477 | +809 | 0.21% | 2,257,546 |
| 2023-06-16 | 2023-06-14 | 3.264 | 685,668 | +4,045 | 0.21% | 2,237,931 |
| 2023-06-15 | 2023-06-13 | 3.289 | 681,623 | -59,047 | 0.21% | 2,241,583 |
| 2023-06-14 | 2023-06-12 | 3.252 | 740,670 | -3,235 | 0.23% | 2,408,294 |
| 2023-06-13 | 2023-06-09 | 3.239 | 743,905 | +49,340 | 0.23% | 2,409,615 |
| 2023-06-12 | 2023-06-08 | 3.239 | 694,565 | +12,942 | 0.21% | 2,249,796 |
| 2023-06-09 | 2023-06-07 | 3.202 | 681,623 | -29,119 | 0.21% | 2,182,594 |
| 2023-06-08 | 2023-06-06 | 3.190 | 710,742 | +8,897 | 0.22% | 2,267,048 |
| 2023-06-07 | 2023-06-05 | 3.276 | 701,845 | +69,562 | 0.21% | 2,299,408 |
| 2023-06-06 | 2023-06-02 | 3.276 | 632,283 | +84,121 | 0.19% | 2,071,507 |
| 2023-06-05 | 2023-06-01 | 3.177 | 548,162 | -198,170 | 0.17% | 1,741,691 |
| 2023-06-02 | 2023-05-31 | 3.128 | 746,332 | +41,252 | 0.23% | 2,334,434 |
| 2023-06-01 | 2023-05-30 | 3.227 | 705,080 | -43,679 | 0.22% | 2,275,139 |
| 2023-05-31 | 2023-05-29 | 3.214 | 748,759 | +237,157 | 0.23% | 2,406,824 |
| 2023-05-30 | 2023-05-25 | 3.313 | 511,602 | +30,736 | 0.16% | 1,695,103 |
| 2023-05-29 | 2023-05-24 | 3.363 | 480,866 | -6,470 | 0.15% | 1,617,044 |
| 2023-05-25 | 2023-05-23 | 3.425 | 487,336 | +194,934 | 0.15% | 1,668,927 |
| 2023-05-24 | 2023-05-22 | 3.499 | 292,402 | -92,210 | 0.09% | 1,023,047 |
| 2023-05-23 | 2023-05-19 | 3.462 | 384,612 | -46,913 | 0.12% | 1,331,404 |
| 2023-05-22 | 2023-05-18 | 3.499 | 431,525 | +3,235 | 0.13% | 1,509,807 |
| 2023-05-19 | 2023-05-17 | 3.499 | 428,290 | -27,501 | 0.13% | 1,498,488 |
| 2023-05-18 | 2023-05-16 | 3.499 | 455,791 | +10,515 | 0.14% | 1,594,708 |
| 2023-05-17 | 2023-05-15 | 3.523 | 445,276 | -6,471 | 0.14% | 1,568,928 |
| 2023-05-16 | 2023-05-12 | 3.486 | 451,747 | -67,944 | 0.14% | 1,574,974 |
| 2023-05-15 | 2023-05-11 | 3.585 | 519,691 | -13,750 | 0.16% | 1,863,254 |
| 2023-05-12 | 2023-05-10 | 3.635 | 533,441 | +3,235 | 0.16% | 1,938,932 |
| 2023-05-11 | 2023-05-09 | 3.610 | 530,206 | -21,030 | 0.16% | 1,914,064 |
| 2023-05-10 | 2023-05-08 | 3.598 | 551,236 | +40,443 | 0.17% | 1,983,168 |
| 2023-05-09 | 2023-05-05 | 3.585 | 510,793 | +2,426 | 0.16% | 1,831,352 |
| 2023-05-08 | 2023-05-04 | 3.585 | 508,367 | -181,021 | 0.16% | 1,822,654 |
| 2023-05-05 | 2023-05-03 | 3.536 | 689,388 | -15,368 | 0.21% | 2,437,579 |
| 2023-05-04 | 2023-05-02 | 3.561 | 704,756 | -4,853 | 0.22% | 2,509,344 |
| 2023-05-03 | 2023-04-28 | 3.486 | 709,609 | +7,280 | 0.22% | 2,473,986 |
| 2023-05-02 | 2023-04-27 | 3.449 | 702,329 | +26,692 | 0.21% | 2,422,556 |
| 2023-04-28 | 2023-04-26 | 3.449 | 675,637 | +81,694 | 0.21% | 2,330,486 |
| 2023-04-27 | 2023-04-25 | 3.412 | 593,943 | +29,928 | 0.18% | 2,026,669 |
| 2023-04-26 | 2023-04-24 | 3.412 | 564,015 | -38,016 | 0.17% | 1,924,548 |
| 2023-04-25 | 2023-04-21 | 3.462 | 602,031 | +167,879 | 0.18% | 2,084,039 |
| 2023-04-24 | 2023-04-20 | 3.474 | 434,152 | +2,427 | 0.13% | 1,508,263 |
| 2023-04-21 | 2023-04-19 | 3.449 | 431,725 | -51,767 | 0.13% | 1,489,157 |
| 2023-04-20 | 2023-04-18 | 3.474 | 483,492 | +9,706 | 0.15% | 1,679,672 |
| 2023-04-19 | 2023-04-17 | 3.486 | 473,786 | +56,620 | 0.14% | 1,651,811 |
| 2023-04-18 | 2023-04-14 | 3.437 | 417,166 | -26,692 | 0.13% | 1,433,780 |
| 2023-04-17 | 2023-04-13 | 3.350 | 443,858 | +21,839 | 0.14% | 1,487,107 |
| 2023-04-14 | 2023-04-12 | 3.375 | 422,019 | +59,047 | 0.13% | 1,424,373 |
| 2023-04-13 | 2023-04-11 | 3.326 | 362,972 | +35,589 | 0.11% | 1,207,131 |
| 2023-04-12 | 2023-04-06 | 3.301 | 327,383 | -71,988 | 0.10% | 1,080,678 |
| 2023-04-11 | 2023-04-04 | 3.313 | 399,371 | -49,340 | 0.12% | 1,323,245 |
| 2023-04-06 | 2023-04-03 | 3.276 | 448,711 | -118,093 | 0.14% | 1,470,082 |
| 2023-04-04 | 2023-03-31 | 3.289 | 566,804 | +210,302 | 0.17% | 1,863,990 |
| 2023-04-03 | 2023-03-30 | 3.264 | 356,502 | -23,456 | 0.11% | 1,163,576 |
| 2023-03-31 | 2023-03-29 | 3.252 | 379,958 | -12,133 | 0.12% | 1,235,436 |
| 2023-03-30 | 2023-03-28 | 3.264 | 392,091 | -9,706 | 0.12% | 1,279,734 |
| 2023-03-29 | 2023-03-27 | 3.252 | 401,797 | +64,708 | 0.12% | 1,306,446 |
| 2023-03-28 | 2023-03-24 | 3.289 | 337,089 | -14,559 | 0.10% | 1,108,550 |
| 2023-03-27 | 2023-03-23 | 3.276 | 351,648 | -4,854 | 0.11% | 1,152,081 |
| 2023-03-24 | 2023-03-22 | 3.264 | 356,502 | -5,662 | 0.11% | 1,163,576 |
| 2023-03-23 | 2023-03-21 | 3.239 | 362,164 | -1,617 | 0.11% | 1,173,101 |
| 2023-03-22 | 2023-03-20 | 3.227 | 363,781 | -3,236 | 0.11% | 1,173,842 |
| 2023-03-21 | 2023-03-17 | 3.264 | 367,017 | +74,415 | 0.11% | 1,197,896 |
| 2023-03-20 | 2023-03-16 | 3.202 | 292,602 | +6,471 | 0.09% | 936,928 |
| 2023-03-17 | 2023-03-15 | 3.252 | 286,131 | -8,897 | 0.09% | 930,357 |
| 2023-03-16 | 2023-03-14 | 3.177 | 295,028 | -12,133 | 0.09% | 937,401 |
| 2023-03-15 | 2023-03-13 | 3.252 | 307,161 | -23,457 | 0.09% | 998,736 |
| 2023-03-14 | 2023-03-10 | 3.264 | 330,618 | -6,471 | 0.10% | 1,079,094 |
| 2023-03-13 | 2023-03-09 | 3.326 | 337,089 | -10,515 | 0.10% | 1,121,052 |
| 2023-03-10 | 2023-03-08 | 3.363 | 347,604 | -39,634 | 0.11% | 1,168,914 |
| 2023-03-09 | 2023-03-07 | 3.388 | 387,238 | -3,235 | 0.12% | 1,311,769 |
| 2023-03-08 | 2023-03-06 | 3.437 | 390,473 | -220,456 | 0.12% | 1,342,038 |
| 2023-03-07 | 2023-03-03 | 3.388 | 610,929 | +45,296 | 0.19% | 2,069,523 |
| 2023-03-06 | 2023-03-02 | 3.313 | 565,633 | +809 | 0.17% | 1,874,125 |
| 2023-03-03 | 2023-03-01 | 3.326 | 564,824 | +68,753 | 0.17% | 1,878,427 |
| 2023-03-02 | 2023-02-28 | 3.301 | 496,071 | -809 | 0.15% | 1,637,510 |
| 2023-03-01 | 2023-02-27 | 3.276 | 496,880 | -6,471 | 0.15% | 1,627,895 |
| 2023-02-28 | 2023-02-24 | 3.313 | 503,351 | -38,016 | 0.15% | 1,667,764 |
| 2023-02-27 | 2023-02-23 | 3.350 | 541,367 | -11,324 | 0.17% | 1,813,803 |
| 2023-02-24 | 2023-02-22 | 3.326 | 552,691 | +8,088 | 0.17% | 1,838,077 |
| 2023-02-23 | 2023-02-21 | 3.338 | 544,603 | +21,840 | 0.17% | 1,817,912 |
| 2023-02-22 | 2023-02-20 | 3.375 | 522,763 | -37,208 | 0.16% | 1,764,398 |
| 2023-02-21 | 2023-02-17 | 3.190 | 559,971 | +3,236 | 0.17% | 1,786,135 |
| 2023-02-20 | 2023-02-16 | 3.214 | 556,735 | +1,617 | 0.17% | 1,789,579 |
| 2023-02-17 | 2023-02-15 | 3.252 | 555,118 | -91,400 | 0.17% | 1,804,970 |
| 2023-02-16 | 2023-02-14 | 3.276 | 646,518 | -11,324 | 0.20% | 2,118,144 |
| 2023-02-15 | 2023-02-13 | 3.289 | 657,842 | +8,088 | 0.20% | 2,163,377 |
| 2023-02-14 | 2023-02-10 | 3.313 | 649,754 | +4,853 | 0.20% | 2,152,845 |
| 2023-02-13 | 2023-02-09 | 3.301 | 644,901 | -14,559 | 0.20% | 2,128,792 |
| 2023-02-10 | 2023-02-08 | 3.252 | 659,460 | -6,471 | 0.20% | 2,144,239 |
| 2023-02-09 | 2023-02-07 | 3.289 | 665,931 | +2,427 | 0.20% | 2,189,978 |
| 2023-02-08 | 2023-02-06 | 3.338 | 663,504 | +324,840 | 0.20% | 2,214,809 |
| 2023-02-07 | 2023-02-03 | 3.388 | 338,664 | -63,899 | 0.10% | 1,147,225 |
| 2023-02-06 | 2023-02-02 | 3.474 | 402,563 | +4,853 | 0.12% | 1,398,521 |
| 2023-02-03 | 2023-02-01 | 3.462 | 397,710 | -319,988 | 0.12% | 1,376,745 |
| 2023-02-02 | 2023-01-31 | 3.375 | 717,698 | +83,312 | 0.22% | 2,422,330 |
| 2023-02-01 | 2023-01-30 | 3.375 | 634,386 | +172,237 | 0.19% | 2,141,141 |
| 2023-01-31 | 2023-01-27 | 3.388 | 462,149 | +99,490 | 0.14% | 1,565,531 |
| 2023-01-30 | 2023-01-26 | 3.289 | 362,659 | -1,618 | 0.11% | 1,192,639 |
| 2023-01-27 | 2023-01-20 | 3.264 | 364,277 | -5,662 | 0.11% | 1,188,953 |
| 2023-01-26 | 2023-01-19 | 3.227 | 369,939 | -16,986 | 0.11% | 1,193,712 |
| 2023-01-20 | 2023-01-18 | 3.289 | 386,925 | +8,089 | 0.12% | 1,272,440 |
| 2023-01-19 | 2023-01-17 | 3.276 | 378,836 | -29,119 | 0.12% | 1,241,155 |
| 2023-01-18 | 2023-01-16 | 3.252 | 407,955 | +19,412 | 0.12% | 1,326,469 |
| 2023-01-17 | 2023-01-13 | 3.227 | 388,543 | -16,177 | 0.12% | 1,253,743 |
| 2023-01-16 | 2023-01-12 | 3.202 | 404,720 | -59,046 | 0.12% | 1,295,936 |
| 2023-01-13 | 2023-01-11 | 3.202 | 463,766 | -43,679 | 0.14% | 1,485,004 |
| 2023-01-12 | 2023-01-10 | 3.202 | 507,445 | -4,044 | 0.16% | 1,624,867 |
| 2023-01-11 | 2023-01-09 | 3.239 | 511,489 | -2,426 | 0.16% | 1,656,787 |
| 2023-01-10 | 2023-01-06 | 3.227 | 513,915 | -40,443 | 0.16% | 1,658,291 |
| 2023-01-09 | 2023-01-05 | 3.239 | 554,358 | -27,501 | 0.17% | 1,795,645 |
| 2023-01-06 | 2023-01-04 | 3.214 | 581,859 | +165,006 | 0.18% | 1,870,338 |
| 2023-01-05 | 2023-01-03 | 3.153 | 416,853 | -13,750 | 0.13% | 1,314,172 |
| 2023-01-04 | 2022-12-30 | 3.116 | 430,603 | +6,471 | 0.13% | 1,341,549 |
| 2023-01-03 | 2022-12-29 | 3.091 | 424,132 | -13,751 | 0.13% | 1,310,901 |
| 2022-12-30 | 2022-12-28 | 3.091 | 437,883 | +36,399 | 0.13% | 1,353,403 |
| 2022-12-29 | 2022-12-23 | 3.029 | 401,484 | +7,279 | 0.12% | 1,216,083 |
| 2022-12-28 | 2022-12-22 | 3.054 | 394,205 | -5,662 | 0.12% | 1,203,783 |
| 2022-12-23 | 2022-12-21 | 3.029 | 399,867 | +7,280 | 0.12% | 1,211,185 |
| 2022-12-22 | 2022-12-20 | 3.066 | 392,587 | -44,487 | 0.12% | 1,203,695 |
| 2022-12-21 | 2022-12-19 | 3.116 | 437,074 | -5,662 | 0.13% | 1,361,710 |
| 2022-12-20 | 2022-12-16 | 3.190 | 442,736 | -7,280 | 0.14% | 1,412,191 |
| 2022-12-19 | 2022-12-15 | 3.177 | 450,016 | +57,429 | 0.14% | 1,429,849 |
| 2022-12-16 | 2022-12-14 | 3.190 | 392,587 | -8,089 | 0.12% | 1,252,231 |
| 2022-12-15 | 2022-12-13 | 3.190 | 400,676 | -56,619 | 0.12% | 1,278,033 |
| 2022-12-14 | 2022-12-12 | 3.190 | 457,295 | -48,532 | 0.14% | 1,458,630 |
| 2022-12-13 | 2022-12-09 | 3.177 | 505,827 | +50,149 | 0.15% | 1,607,178 |
| 2022-12-12 | 2022-12-08 | 3.165 | 455,678 | -809 | 0.14% | 1,442,205 |
| 2022-12-09 | 2022-12-07 | 3.116 | 456,487 | -19,412 | 0.14% | 1,422,191 |
| 2022-12-07 | 2022-12-05 | 3.165 | 475,899 | -5,662 | 0.15% | 1,506,204 |
| 2022-12-06 | 2022-12-02 | 3.078 | 481,561 | +9,706 | 0.15% | 1,482,449 |
| 2022-12-05 | 2022-12-01 | 3.103 | 471,855 | -13,750 | 0.14% | 1,464,237 |
| 2022-12-02 | 2022-11-30 | 3.128 | 485,605 | -17,795 | 0.15% | 1,518,912 |
| 2022-12-01 | 2022-11-29 | 3.078 | 503,400 | +63,091 | 0.15% | 1,549,678 |
| 2022-11-30 | 2022-11-28 | 3.017 | 440,309 | -59,856 | 0.13% | 1,328,239 |
| 2022-11-29 | 2022-11-25 | 3.029 | 500,165 | +42,061 | 0.15% | 1,514,985 |
| 2022-11-28 | 2022-11-24 | 3.029 | 458,104 | +70,370 | 0.14% | 1,387,584 |
| 2022-11-25 | 2022-11-23 | 2.992 | 387,734 | -13,750 | 0.12% | 1,160,054 |
| 2022-11-24 | 2022-11-22 | 2.955 | 401,484 | -10,516 | 0.12% | 1,186,302 |
| 2022-11-23 | 2022-11-21 | 2.942 | 412,000 | -21,030 | 0.13% | 1,212,281 |
| 2022-11-22 | 2022-11-18 | 3.004 | 433,030 | -10,515 | 0.13% | 1,300,928 |
| 2022-11-21 | 2022-11-17 | 2.992 | 443,545 | -46,914 | 0.14% | 1,327,034 |
| 2022-11-18 | 2022-11-16 | 3.017 | 490,459 | -62,281 | 0.15% | 1,479,522 |
| 2022-11-17 | 2022-11-15 | 3.054 | 552,740 | +65,517 | 0.17% | 1,687,900 |
| 2022-11-16 | 2022-11-14 | 3.004 | 487,223 | -405,996 | 0.15% | 1,463,737 |
| 2022-11-15 | 2022-11-11 | 2.955 | 893,219 | +80,885 | 0.27% | 2,639,276 |
| 2022-11-14 | 2022-11-10 | 2.881 | 812,334 | -8,088 | 0.25% | 2,340,020 |
| 2022-11-11 | 2022-11-09 | 2.930 | 820,422 | +1,617 | 0.25% | 2,403,890 |
| 2022-11-10 | 2022-11-08 | 2.918 | 818,805 | +126,991 | 0.25% | 2,389,029 |
| 2022-11-09 | 2022-11-07 | 2.955 | 691,814 | +79,268 | 0.21% | 2,044,166 |
| 2022-11-08 | 2022-11-04 | 2.844 | 612,546 | -206,016 | 0.19% | 1,741,789 |
| 2022-11-07 | 2022-11-03 | 2.695 | 818,562 | +17,795 | 0.25% | 2,206,160 |
| 2022-11-04 | 2022-11-02 | 2.745 | 800,767 | +29,119 | 0.24% | 2,197,800 |
| 2022-11-03 | 2022-11-01 | 2.695 | 771,648 | +130,145 | 0.24% | 2,079,719 |
| 2022-11-02 | 2022-10-31 | 2.658 | 641,503 | +33,163 | 0.20% | 1,705,164 |
| 2022-11-01 | 2022-10-28 | 2.757 | 608,340 | -41,252 | 0.19% | 1,677,182 |
| 2022-10-31 | 2022-10-27 | 2.782 | 649,592 | +11,324 | 0.20% | 1,806,975 |
| 2022-10-28 | 2022-10-26 | 2.806 | 638,268 | +38,825 | 0.20% | 1,791,257 |
| 2022-10-27 | 2022-10-25 | 2.757 | 599,443 | -35,590 | 0.18% | 1,652,653 |
| 2022-10-26 | 2022-10-24 | 2.794 | 635,033 | +313,270 | 0.19% | 1,774,327 |
| 2022-10-25 | 2022-10-21 | 2.881 | 321,763 | -809 | 0.10% | 926,875 |
| 2022-10-24 | 2022-10-20 | 2.868 | 322,572 | +17,795 | 0.10% | 925,217 |
| 2022-10-21 | 2022-10-19 | 2.942 | 304,777 | -82,503 | 0.09% | 896,785 |
| 2022-10-20 | 2022-10-18 | 2.967 | 387,280 | +20,221 | 0.12% | 1,149,120 |
| 2022-10-19 | 2022-10-17 | 2.980 | 367,059 | -9,706 | 0.11% | 1,093,659 |
| 2022-10-18 | 2022-10-14 | 2.918 | 376,765 | +31,545 | 0.12% | 1,099,288 |
| 2022-10-17 | 2022-10-13 | 2.856 | 345,220 | +40,443 | 0.11% | 985,909 |
| 2022-10-14 | 2022-10-12 | 2.856 | 304,777 | -63,576 | 0.09% | 870,409 |
| 2022-10-13 | 2022-10-11 | 2.856 | 368,353 | -9,706 | 0.11% | 1,051,974 |
| 2022-10-12 | 2022-10-10 | 2.881 | 378,059 | -50,149 | 0.12% | 1,089,042 |
| 2022-10-11 | 2022-10-07 | 2.905 | 428,208 | +8,088 | 0.13% | 1,244,089 |
| 2022-10-10 | 2022-10-06 | 3.017 | 420,120 | -3,235 | 0.13% | 1,267,337 |
| 2022-10-07 | 2022-10-05 | 3.017 | 423,355 | +13,750 | 0.13% | 1,277,096 |
| 2022-10-06 | 2022-10-03 | 2.955 | 409,605 | +4,045 | 0.13% | 1,210,297 |
| 2022-10-05 | 2022-09-30 | 2.942 | 405,560 | -3,236 | 0.12% | 1,193,331 |
| 2022-10-03 | 2022-09-29 | 2.980 | 408,796 | -5,662 | 0.12% | 1,218,015 |
| 2022-09-30 | 2022-09-28 | 3.066 | 414,458 | -43,678 | 0.13% | 1,270,753 |
| 2022-09-29 | 2022-09-27 | 3.116 | 458,136 | -46,913 | 0.14% | 1,427,328 |
| 2022-09-28 | 2022-09-26 | 3.103 | 505,049 | -4,854 | 0.15% | 1,567,243 |
| 2022-09-27 | 2022-09-23 | 3.190 | 509,903 | -4,853 | 0.16% | 1,626,433 |
| 2022-09-26 | 2022-09-22 | 3.276 | 514,756 | -4,044 | 0.16% | 1,686,461 |
| 2022-09-23 | 2022-09-21 | 3.313 | 518,800 | -4,044 | 0.16% | 1,718,952 |
| 2022-09-22 | 2022-09-20 | 3.350 | 522,844 | -5,662 | 0.16% | 1,751,743 |
| 2022-09-21 | 2022-09-19 | 3.350 | 528,506 | -3,236 | 0.16% | 1,770,713 |
| 2022-09-20 | 2022-09-16 | 3.350 | 531,742 | +20,222 | 0.16% | 1,781,555 |
| 2022-09-19 | 2022-09-15 | 3.462 | 511,520 | +291,491 | 0.16% | 1,770,719 |
| 2022-09-16 | 2022-09-14 | 3.486 | 220,029 | +5,662 | 0.07% | 767,111 |
| 2022-09-15 | 2022-09-13 | 3.511 | 214,367 | -4,853 | 0.07% | 752,671 |
| 2022-09-14 | 2022-09-09 | 3.548 | 219,220 | +12,942 | 0.07% | 777,841 |
| 2022-09-13 | 2022-09-08 | 3.536 | 206,278 | +40,442 | 0.06% | 729,370 |
| 2022-09-09 | 2022-09-07 | 3.523 | 165,836 | -36,398 | 0.05% | 584,323 |
| 2022-09-08 | 2022-09-06 | 3.548 | 202,234 | -7,280 | 0.06% | 717,571 |
| 2022-09-07 | 2022-09-05 | 3.511 | 209,514 | -17,795 | 0.06% | 735,632 |
| 2022-09-06 | 2022-09-02 | 3.511 | 227,309 | -46,913 | 0.07% | 798,112 |
| 2022-09-05 | 2022-09-01 | 3.511 | 274,222 | +86,547 | 0.08% | 962,830 |
| 2022-09-02 | 2022-08-31 | 3.573 | 187,675 | -27,501 | 0.06% | 670,553 |
| 2022-09-01 | 2022-08-30 | 3.523 | 215,176 | -4,853 | 0.07% | 758,172 |
| 2022-08-31 | 2022-08-29 | 3.523 | 220,029 | -11,324 | 0.07% | 775,271 |
| 2022-08-30 | 2022-08-26 | 3.573 | 231,353 | -41,252 | 0.07% | 826,612 |
| 2022-08-29 | 2022-08-25 | 3.610 | 272,605 | -1,617 | 0.08% | 984,115 |
| 2022-08-26 | 2022-08-24 | 3.635 | 274,222 | -19,413 | 0.08% | 996,732 |
| 2022-08-25 | 2022-08-23 | 3.659 | 293,635 | -25,883 | 0.09% | 1,074,555 |
| 2022-08-24 | 2022-08-22 | 3.734 | 319,518 | +72,797 | 0.10% | 1,192,975 |
| 2022-08-23 | 2022-08-19 | 3.598 | 246,721 | -300,389 | 0.08% | 887,622 |
| 2022-08-22 | 2022-08-18 | 3.573 | 547,110 | +2,427 | 0.17% | 1,954,796 |
| 2022-08-18 | 2022-08-16 | 3.585 | 544,683 | +59,046 | 0.17% | 1,952,859 |
| 2022-08-17 | 2022-08-15 | 3.622 | 485,637 | +24,266 | 0.15% | 1,759,172 |
| 2022-08-15 | 2022-08-11 | 3.610 | 461,371 | +4,044 | 0.14% | 1,665,567 |
| 2022-08-12 | 2022-08-10 | 3.573 | 457,327 | -33,972 | 0.14% | 1,634,006 |
| 2022-08-11 | 2022-08-09 | 3.610 | 491,299 | +21,839 | 0.15% | 1,773,608 |
| 2022-08-09 | 2022-08-05 | 3.610 | 469,460 | +8,089 | 0.14% | 1,694,769 |
| 2022-08-08 | 2022-08-04 | 3.573 | 461,371 | +5,662 | 0.14% | 1,648,455 |
| 2022-08-04 | 2022-08-02 | 3.585 | 455,709 | -8,898 | 0.14% | 1,633,859 |
| 2022-08-03 | 2022-08-01 | 3.709 | 464,607 | -21,839 | 0.14% | 1,723,201 |
| 2022-08-02 | 2022-07-29 | 3.783 | 486,446 | +223,811 | 0.15% | 1,840,285 |
| 2022-08-01 | 2022-07-28 | 3.820 | 262,635 | -20,222 | 0.08% | 1,003,321 |
| 2022-07-29 | 2022-07-27 | 3.833 | 282,857 | -29,119 | 0.09% | 1,084,071 |
| 2022-07-28 | 2022-07-26 | 3.833 | 311,976 | -16,177 | 0.10% | 1,195,671 |
| 2022-07-27 | 2022-07-25 | 3.845 | 328,153 | -4,853 | 0.10% | 1,261,728 |
| 2022-07-26 | 2022-07-22 | 4.018 | 333,006 | -98,680 | 0.10% | 1,338,025 |
| 2022-07-25 | 2022-07-21 | 3.845 | 431,686 | +34,781 | 0.13% | 1,659,806 |
| 2022-07-22 | 2022-07-20 | 3.894 | 396,905 | -16,178 | 0.12% | 1,545,703 |
| 2022-07-21 | 2022-07-19 | 3.919 | 413,083 | +21,031 | 0.13% | 1,618,921 |
| 2022-07-20 | 2022-07-18 | 3.931 | 392,052 | -55,003 | 0.12% | 1,541,345 |
| 2022-07-19 | 2022-07-15 | 3.795 | 447,055 | +216,531 | 0.14% | 1,696,791 |
| 2022-07-18 | 2022-07-14 | 3.845 | 230,524 | +33,972 | 0.07% | 886,351 |
| 2022-07-15 | 2022-07-13 | 3.919 | 196,552 | -29,928 | 0.06% | 770,310 |
| 2022-07-14 | 2022-07-12 | 3.919 | 226,480 | -52,575 | 0.07% | 887,602 |
| 2022-07-13 | 2022-07-11 | 3.969 | 279,055 | -128,608 | 0.09% | 1,107,449 |
| 2022-07-12 | 2022-07-08 | 3.993 | 407,663 | +2,426 | 0.12% | 1,627,919 |
| 2022-07-11 | 2022-07-07 | 4.006 | 405,237 | +252,630 | 0.12% | 1,623,241 |
| 2022-07-08 | 2022-07-06 | 4.030 | 152,607 | -78,459 | 0.05% | 615,065 |
| 2022-07-07 | 2022-07-05 | 4.067 | 231,066 | -71,988 | 0.07% | 939,855 |
| 2022-07-06 | 2022-07-04 | 4.092 | 303,054 | -32,354 | 0.09% | 1,240,158 |
| 2022-07-05 | 2022-06-30 | 4.055 | 335,408 | +80,319 | 0.10% | 1,360,117 |
| 2022-07-04 | 2022-06-29 | 4.117 | 255,089 | +4,044 | 0.08% | 1,050,183 |
| 2022-06-30 | 2022-06-28 | 4.129 | 251,045 | -539,207 | 0.08% | 1,036,638 |
| 2022-06-29 | 2022-06-27 | 4.242 | 790,252 | -7,280 | 0.24% | 3,352,095 |
| 2022-06-28 | 2022-06-24 | 4.216 | 797,532 | +613,143 | 0.24% | 3,362,534 |
| 2022-06-27 | 2022-06-23 | 4.165 | 184,389 | -64,767 | 0.06% | 767,964 |
| 2022-06-24 | 2022-06-22 | 4.152 | 249,156 | -8,584 | 0.08% | 1,034,520 |
| 2022-06-23 | 2022-06-21 | 4.203 | 257,740 | -21,849 | 0.08% | 1,083,374 |
| 2022-06-22 | 2022-06-20 | 4.152 | 279,589 | -55,404 | 0.09% | 1,160,881 |
| 2022-06-21 | 2022-06-17 | 4.178 | 334,993 | -61,646 | 0.11% | 1,399,510 |
| 2022-06-20 | 2022-06-16 | 4.101 | 396,639 | -67,108 | 0.13% | 1,626,552 |
| 2022-06-17 | 2022-06-15 | 4.126 | 463,747 | -2,341 | 0.15% | 1,913,637 |
| 2022-06-16 | 2022-06-14 | 4.088 | 466,088 | -780 | 0.15% | 1,905,379 |
| 2022-06-15 | 2022-06-13 | 4.088 | 466,868 | -28,092 | 0.15% | 1,908,567 |
| 2022-06-14 | 2022-06-10 | 4.178 | 494,960 | +35,115 | 0.16% | 2,067,809 |
| 2022-06-13 | 2022-06-09 | 4.152 | 459,845 | -12,485 | 0.15% | 1,909,322 |
| 2022-06-10 | 2022-06-08 | 4.191 | 472,330 | +109,246 | 0.15% | 1,979,320 |
| 2022-06-09 | 2022-06-07 | 4.165 | 363,084 | +4,682 | 0.12% | 1,512,214 |
| 2022-06-08 | 2022-06-06 | 4.203 | 358,402 | -16,387 | 0.11% | 1,506,492 |
| 2022-06-07 | 2022-06-02 | 4.203 | 374,789 | -37,456 | 0.12% | 1,575,373 |
| 2022-06-02 | 2022-05-31 | 4.203 | 412,245 | +103,003 | 0.13% | 1,732,814 |
| 2022-06-01 | 2022-05-30 | 4.126 | 309,242 | +49,161 | 0.10% | 1,276,077 |
| 2022-05-31 | 2022-05-27 | 4.101 | 260,081 | -1,561 | 0.08% | 1,066,550 |
| 2022-05-30 | 2022-05-26 | 4.114 | 261,642 | +17,168 | 0.08% | 1,076,305 |
| 2022-05-27 | 2022-05-25 | 4.101 | 244,474 | -17,948 | 0.08% | 1,002,548 |
| 2022-05-26 | 2022-05-24 | 4.050 | 262,422 | -31,994 | 0.08% | 1,062,698 |
| 2022-05-25 | 2022-05-23 | 4.101 | 294,416 | -10,924 | 0.09% | 1,207,352 |
| 2022-05-24 | 2022-05-20 | 4.075 | 305,340 | -45,259 | 0.10% | 1,244,324 |
| 2022-05-23 | 2022-05-19 | 4.062 | 350,599 | +3,121 | 0.11% | 1,424,271 |
| 2022-05-20 | 2022-05-18 | 4.024 | 347,478 | +61,646 | 0.11% | 1,398,233 |
| 2022-05-19 | 2022-05-17 | 4.062 | 285,832 | +6,243 | 0.09% | 1,161,162 |
| 2022-05-18 | 2022-05-16 | 3.998 | 279,589 | -69,449 | 0.09% | 1,117,886 |
| 2022-05-17 | 2022-05-13 | 4.062 | 349,038 | +130,861 | 0.11% | 1,417,930 |
| 2022-05-16 | 2022-05-12 | 4.024 | 218,177 | -92,859 | 0.07% | 877,933 |
| 2022-05-13 | 2022-05-11 | 4.088 | 311,036 | -31,214 | 0.10% | 1,271,522 |
| 2022-05-12 | 2022-05-10 | 4.062 | 342,250 | +129,301 | 0.11% | 1,390,354 |
| 2022-05-11 | 2022-05-06 | 4.088 | 212,949 | -111,587 | 0.07% | 870,540 |
| 2022-05-10 | 2022-05-05 | 4.332 | 324,536 | +2,341 | 0.10% | 1,405,731 |
| 2022-05-06 | 2022-05-04 | 4.101 | 322,195 | -17,948 | 0.10% | 1,321,270 |
| 2022-05-05 | 2022-05-03 | 4.126 | 340,143 | +141,864 | 0.11% | 1,403,589 |
| 2022-05-04 | 2022-04-29 | 4.357 | 198,279 | +7,023 | 0.06% | 863,930 |
| 2022-05-03 | 2022-04-28 | 4.344 | 191,256 | +10,924 | 0.06% | 830,878 |
| 2022-04-29 | 2022-04-27 | 4.434 | 180,332 | -183,377 | 0.06% | 799,598 |
| 2022-04-28 | 2022-04-26 | 4.242 | 363,709 | +142,098 | 0.12% | 1,542,783 |
| 2022-04-27 | 2022-04-25 | 4.165 | 221,611 | -103,784 | 0.07% | 922,991 |
| 2022-04-26 | 2022-04-22 | 4.293 | 325,395 | +34,335 | 0.10% | 1,396,942 |
| 2022-04-25 | 2022-04-21 | 4.293 | 291,060 | -29,653 | 0.09% | 1,249,540 |
| 2022-04-22 | 2022-04-20 | 4.370 | 320,713 | +126,492 | 0.10% | 1,401,502 |
| 2022-04-21 | 2022-04-19 | 4.460 | 194,221 | -46,820 | 0.06% | 866,160 |
| 2022-04-20 | 2022-04-14 | 4.511 | 241,041 | +2,341 | 0.08% | 1,087,317 |
| 2022-04-19 | 2022-04-13 | 4.447 | 238,700 | -59,305 | 0.08% | 1,061,462 |
| 2022-04-14 | 2022-04-12 | 4.498 | 298,005 | -23,410 | 0.09% | 1,340,458 |
| 2022-04-13 | 2022-04-11 | 4.434 | 321,415 | +80,842 | 0.10% | 1,425,164 |
| 2022-04-12 | 2022-04-08 | 4.613 | 240,573 | -86,616 | 0.08% | 1,109,870 |
| 2022-04-11 | 2022-04-07 | 4.524 | 327,189 | -39,719 | 0.10% | 1,480,117 |
| 2022-04-08 | 2022-04-06 | 4.626 | 366,908 | +173,389 | 0.12% | 1,697,411 |
| 2022-04-07 | 2022-04-04 | 4.575 | 193,519 | -7,023 | 0.06% | 885,349 |
| 2022-04-06 | 2022-04-01 | 4.588 | 200,542 | -31,993 | 0.06% | 920,049 |
| 2022-04-04 | 2022-03-31 | 4.613 | 232,535 | -39,017 | 0.07% | 1,072,787 |
| 2022-04-01 | 2022-03-30 | 4.652 | 271,552 | -263,138 | 0.09% | 1,263,230 |
| 2022-03-31 | 2022-03-29 | 4.818 | 534,690 | -7,023 | 0.17% | 2,576,396 |
| 2022-03-30 | 2022-03-28 | 4.767 | 541,713 | +117,049 | 0.17% | 2,582,468 |
| 2022-03-29 | 2022-03-25 | 4.652 | 424,664 | -90,518 | 0.13% | 1,975,490 |
| 2022-03-28 | 2022-03-24 | 4.639 | 515,182 | -24,971 | 0.16% | 2,389,967 |
| 2022-03-25 | 2022-03-23 | 4.665 | 540,153 | +21,069 | 0.17% | 2,519,654 |
| 2022-03-23 | 2022-03-21 | 4.613 | 519,084 | -42,918 | 0.16% | 2,394,765 |
| 2022-03-22 | 2022-03-18 | 4.652 | 562,002 | -143,678 | 0.18% | 2,614,371 |
| 2022-03-21 | 2022-03-17 | 4.549 | 705,680 | +365,193 | 0.22% | 3,210,398 |
| 2022-03-18 | 2022-03-16 | 4.421 | 340,487 | -39,797 | 0.11% | 1,505,367 |
| 2022-03-17 | 2022-03-15 | 4.152 | 380,284 | +55,950 | 0.12% | 1,578,977 |
| 2022-03-16 | 2022-03-14 | 4.524 | 324,334 | +113,069 | 0.10% | 1,467,202 |
| 2022-03-14 | 2022-03-10 | 4.767 | 211,265 | +35,115 | 0.07% | 1,007,148 |
| 2022-03-11 | 2022-03-09 | 4.639 | 176,150 | -58,524 | 0.06% | 817,173 |
| 2022-03-10 | 2022-03-08 | 4.690 | 234,674 | -2,341 | 0.07% | 1,100,699 |
| 2022-03-09 | 2022-03-07 | 4.818 | 237,015 | -12,486 | 0.08% | 1,142,053 |
| 2022-03-08 | 2022-03-04 | 4.883 | 249,501 | +781 | 0.08% | 1,218,204 |
| 2022-03-07 | 2022-03-03 | 4.934 | 248,720 | +28,872 | 0.08% | 1,227,140 |
| 2022-03-04 | 2022-03-02 | 4.959 | 219,848 | -78,813 | 0.07% | 1,090,325 |
| 2022-03-03 | 2022-03-01 | 4.959 | 298,661 | +29,652 | 0.09% | 1,481,195 |
| 2022-03-02 | 2022-02-28 | 4.921 | 269,009 | -97,541 | 0.09% | 1,323,795 |
| 2022-03-01 | 2022-02-25 | 4.998 | 366,550 | -25,751 | 0.12% | 1,831,979 |
| 2022-02-28 | 2022-02-24 | 4.921 | 392,301 | -103,783 | 0.12% | 1,930,516 |
| 2022-02-25 | 2022-02-23 | 5.075 | 496,084 | -781 | 0.16% | 2,517,521 |
| 2022-02-23 | 2022-02-21 | 5.088 | 496,865 | -23,409 | 0.16% | 2,527,852 |
| 2022-02-22 | 2022-02-18 | 5.126 | 520,274 | -24,971 | 0.16% | 2,666,949 |
| 2022-02-21 | 2022-02-17 | 5.113 | 545,245 | +172,453 | 0.17% | 2,787,965 |
| 2022-02-18 | 2022-02-16 | 5.049 | 372,792 | +51,501 | 0.12% | 1,882,285 |
| 2022-02-17 | 2022-02-15 | 5.024 | 321,291 | -8,583 | 0.10% | 1,614,014 |
| 2022-02-16 | 2022-02-14 | 5.024 | 329,874 | -67,889 | 0.10% | 1,657,131 |
| 2022-02-15 | 2022-02-11 | 5.088 | 397,763 | +13,656 | 0.13% | 2,023,660 |
| 2022-02-14 | 2022-02-10 | 5.113 | 384,107 | -30,433 | 0.12% | 1,964,029 |
| 2022-02-11 | 2022-02-09 | 5.075 | 414,540 | +40,499 | 0.13% | 2,103,702 |
| 2022-02-10 | 2022-02-08 | 4.972 | 374,041 | -166,208 | 0.12% | 1,859,832 |
| 2022-02-09 | 2022-02-07 | 4.934 | 540,249 | -25,750 | 0.17% | 2,665,492 |
| 2022-02-08 | 2022-02-04 | 4.818 | 565,999 | +25,750 | 0.18% | 2,727,258 |
| 2022-02-07 | 2022-01-31 | 4.690 | 540,249 | +106,125 | 0.17% | 2,533,948 |
| 2022-02-04 | 2022-01-27 | 4.793 | 434,124 | +103,316 | 0.14% | 2,080,693 |
| 2022-01-28 | 2022-01-26 | 4.947 | 330,808 | -81,155 | 0.10% | 1,636,387 |
| 2022-01-27 | 2022-01-25 | 4.947 | 411,963 | +82,715 | 0.13% | 2,037,831 |
| 2022-01-26 | 2022-01-24 | 5.113 | 329,248 | -106,124 | 0.10% | 1,683,522 |
| 2022-01-25 | 2022-01-21 | 5.152 | 435,372 | +148,106 | 0.14% | 2,242,896 |
| 2022-01-24 | 2022-01-20 | 5.152 | 287,266 | +53,686 | 0.09% | 1,479,902 |
| 2022-01-21 | 2022-01-19 | 5.152 | 233,580 | -48,458 | 0.07% | 1,203,329 |
| 2022-01-20 | 2022-01-18 | 5.177 | 282,038 | +65,640 | 0.09% | 1,460,198 |
| 2022-01-19 | 2022-01-17 | 5.203 | 216,398 | -65,547 | 0.07% | 1,125,906 |
| 2022-01-18 | 2022-01-14 | 5.254 | 281,945 | -27,312 | 0.09% | 1,481,395 |
| 2022-01-17 | 2022-01-13 | 5.305 | 309,257 | +111,743 | 0.10% | 1,640,751 |
| 2022-01-14 | 2022-01-12 | 5.305 | 197,514 | -171,984 | 0.06% | 1,047,903 |
| 2022-01-13 | 2022-01-11 | 5.267 | 369,498 | +65,548 | 0.12% | 1,946,151 |
| 2022-01-12 | 2022-01-10 | 5.177 | 303,950 | -201,325 | 0.10% | 1,573,643 |
| 2022-01-11 | 2022-01-07 | 5.190 | 505,275 | +153,166 | 0.16% | 2,622,440 |
| 2022-01-10 | 2022-01-06 | 5.280 | 352,109 | +84,054 | 0.11% | 1,859,075 |
| 2022-01-07 | 2022-01-05 | 5.203 | 268,055 | -696,502 | 0.08% | 1,394,674 |
| 2022-01-06 | 2022-01-04 | 5.293 | 964,557 | +558,169 | 0.31% | 5,105,057 |
| 2022-01-05 | 2022-01-03 | 5.331 | 406,388 | +100,662 | 0.13% | 2,166,491 |
| 2022-01-04 | 2021-12-31 | 5.139 | 305,726 | -8,115 | 0.10% | 1,571,084 |
| 2022-01-03 | 2021-12-29 | 5.036 | 313,841 | -177,922 | 0.10% | 1,580,611 |
| 2021-12-30 | 2021-12-28 | 5.126 | 491,763 | -177,915 | 0.16% | 2,520,801 |
| 2021-12-29 | 2021-12-24 | 5.241 | 669,678 | +363,633 | 0.21% | 3,510,040 |
| 2021-12-28 | 2021-12-22 | 4.998 | 306,045 | -54,623 | 0.10% | 1,529,581 |
| 2021-12-23 | 2021-12-21 | 5.049 | 360,668 | -9,364 | 0.11% | 1,821,069 |
| 2021-12-22 | 2021-12-20 | 5.036 | 370,032 | -461,568 | 0.12% | 1,863,608 |
| 2021-12-21 | 2021-12-17 | 5.216 | 831,600 | +359,263 | 0.26% | 4,337,421 |
| 2021-12-20 | 2021-12-16 | 5.190 | 472,337 | -52,520 | 0.15% | 2,451,487 |
| 2021-12-17 | 2021-12-15 | 4.998 | 524,857 | +96,838 | 0.17% | 2,623,181 |
| 2021-12-16 | 2021-12-14 | 5.062 | 428,019 | -97,541 | 0.14% | 2,166,620 |
| 2021-12-15 | 2021-12-13 | 5.177 | 525,560 | -780 | 0.17% | 2,720,986 |
| 2021-12-14 | 2021-12-10 | 5.126 | 526,340 | +9,442 | 0.17% | 2,698,044 |
| 2021-12-13 | 2021-12-09 | 5.229 | 516,898 | +95,980 | 0.16% | 2,702,637 |
| 2021-12-10 | 2021-12-08 | 5.203 | 420,918 | -326,835 | 0.13% | 2,190,011 |
| 2021-12-09 | 2021-12-07 | 5.113 | 747,753 | +298,086 | 0.24% | 3,823,435 |
| 2021-12-08 | 2021-12-06 | 5.075 | 449,667 | -13,188 | 0.14% | 2,281,964 |
| 2021-12-07 | 2021-12-03 | 5.177 | 462,855 | -117,749 | 0.15% | 2,396,343 |
| 2021-12-06 | 2021-12-02 | 5.062 | 580,604 | -57,900 | 0.18% | 2,939,001 |
| 2021-12-03 | 2021-12-01 | 5.190 | 638,504 | +12,656 | 0.20% | 3,313,915 |
| 2021-12-02 | 2021-11-30 | 5.164 | 625,848 | -37,456 | 0.20% | 3,232,188 |
| 2021-12-01 | 2021-11-29 | 5.241 | 663,304 | +24,971 | 0.21% | 3,476,631 |
| 2021-11-30 | 2021-11-26 | 5.241 | 638,333 | +259,849 | 0.20% | 3,345,748 |
| 2021-11-29 | 2021-11-25 | 5.164 | 378,484 | +175,574 | 0.12% | 1,954,678 |
| 2021-11-26 | 2021-11-24 | 5.139 | 202,910 | -45,259 | 0.06% | 1,042,727 |
| 2021-11-25 | 2021-11-23 | 5.088 | 248,169 | +780 | 0.08% | 1,262,585 |
| 2021-11-24 | 2021-11-22 | 5.139 | 247,389 | -77,018 | 0.08% | 1,271,298 |
| 2021-11-23 | 2021-11-19 | 5.549 | 324,407 | -196,643 | 0.10% | 1,800,117 |
| 2021-11-22 | 2021-11-18 | 5.562 | 521,050 | -31,213 | 0.17% | 2,897,956 |
| 2021-11-19 | 2021-11-17 | 5.267 | 552,263 | +109,246 | 0.18% | 2,908,777 |
| 2021-11-18 | 2021-11-16 | 5.293 | 443,017 | -69,450 | 0.14% | 2,344,732 |
| 2021-11-17 | 2021-11-15 | 5.498 | 512,467 | +94,420 | 0.16% | 2,817,383 |
| 2021-11-16 | 2021-11-12 | 5.062 | 418,047 | -60,085 | 0.13% | 2,116,142 |
| 2021-11-15 | 2021-11-11 | 5.139 | 478,132 | +85,836 | 0.15% | 2,457,055 |
| 2021-11-12 | 2021-11-10 | 5.062 | 392,296 | +101,443 | 0.12% | 1,985,792 |
| 2021-11-11 | 2021-11-09 | 5.088 | 290,853 | -15,607 | 0.09% | 1,479,744 |
| 2021-11-10 | 2021-11-08 | 5.113 | 306,460 | +101,677 | 0.10% | 1,567,001 |
| 2021-11-09 | 2021-11-05 | 5.100 | 204,783 | -30,667 | 0.06% | 1,044,479 |
| 2021-11-08 | 2021-11-04 | 5.241 | 235,450 | -58,525 | 0.07% | 1,234,084 |
| 2021-11-05 | 2021-11-03 | 5.190 | 293,975 | +124,853 | 0.09% | 1,525,767 |
| 2021-11-04 | 2021-11-02 | 5.177 | 169,122 | -60,085 | 0.05% | 875,597 |
| 2021-11-03 | 2021-11-01 | 5.164 | 229,207 | +32,929 | 0.07% | 1,183,738 |
| 2021-11-02 | 2021-10-29 | 5.100 | 196,278 | -34,334 | 0.06% | 1,001,100 |
| 2021-11-01 | 2021-10-28 | 5.126 | 230,612 | -127,193 | 0.07% | 1,182,128 |
| 2021-10-29 | 2021-10-27 | 5.280 | 357,805 | +124,774 | 0.11% | 1,889,149 |
| 2021-10-28 | 2021-10-26 | 5.190 | 233,031 | -9,364 | 0.07% | 1,209,460 |
| 2021-10-27 | 2021-10-25 | 5.254 | 242,395 | +59,305 | 0.08% | 1,273,592 |
| 2021-10-26 | 2021-10-22 | 5.267 | 183,090 | +31,993 | 0.06% | 964,338 |
| 2021-10-25 | 2021-10-21 | 5.331 | 151,097 | -73,350 | 0.05% | 805,512 |
| 2021-10-22 | 2021-10-20 | 5.395 | 224,447 | -82,715 | 0.07% | 1,210,929 |
| 2021-10-21 | 2021-10-19 | 5.357 | 307,162 | +53,842 | 0.10% | 1,645,381 |
| 2021-10-20 | 2021-10-18 | 5.318 | 253,320 | +103,394 | 0.08% | 1,347,225 |
| 2021-10-19 | 2021-10-15 | 5.331 | 149,926 | -81,310 | 0.05% | 799,269 |
| 2021-10-18 | 2021-10-12 | 5.459 | 231,236 | +60,712 | 0.07% | 1,262,373 |
| 2021-10-15 | 2021-10-11 | 5.639 | 170,524 | +117,752 | 0.05% | 961,526 |
| 2021-10-12 | 2021-10-08 | 6.049 | 52,772 | -3,121 | 0.02% | 319,204 |
| 2021-10-11 | 2021-10-07 | 6.664 | 55,893 | -44,635 | 0.02% | 372,463 |
| 2021-10-08 | 2021-10-06 | 6.677 | 100,528 | +2,029 | 0.03% | 671,193 |
| 2021-10-07 | 2021-10-05 | 5.921 | 98,499 | -42,366 | 0.03% | 583,172 |
| 2021-10-06 | 2021-10-04 | 5.959 | 140,865 | -68,669 | 0.04% | 839,419 |
| 2021-10-05 | 2021-09-30 | 5.946 | 209,534 | +100,585 | 0.07% | 1,245,934 |
| 2021-10-04 | 2021-09-29 | 5.895 | 108,949 | -30,745 | 0.03% | 642,249 |
| 2021-09-30 | 2021-09-28 | 6.138 | 139,694 | +94,367 | 0.04% | 857,504 |
| 2021-09-29 | 2021-09-27 | 5.997 | 45,327 | -161,450 | 0.01% | 271,848 |
| 2021-09-28 | 2021-09-24 | 5.639 | 206,777 | +32,281 | 0.07% | 1,165,944 |
| 2021-09-27 | 2021-09-23 | 5.754 | 174,496 | -109,976 | 0.06% | 1,004,048 |
| 2021-09-24 | 2021-09-21 | 5.177 | 284,472 | -11,705 | 0.09% | 1,472,799 |
| 2021-09-23 | 2021-09-20 | 5.152 | 296,177 | +49,161 | 0.09% | 1,525,809 |
| 2021-09-21 | 2021-09-17 | 5.357 | 247,016 | +99,336 | 0.08% | 1,323,196 |
| 2021-09-20 | 2021-09-16 | 5.267 | 147,680 | -46,820 | 0.05% | 777,833 |
| 2021-09-17 | 2021-09-15 | 5.382 | 194,500 | -122,019 | 0.06% | 1,046,867 |
| 2021-09-16 | 2021-09-14 | 5.536 | 316,519 | +79,593 | 0.10% | 1,752,291 |
| 2021-09-15 | 2021-09-13 | 5.716 | 236,926 | +46,040 | 0.08% | 1,354,161 |
| 2021-09-14 | 2021-09-10 | 5.434 | 190,886 | -53,063 | 0.06% | 1,037,200 |
| 2021-09-13 | 2021-09-09 | 5.587 | 243,949 | -29,743 | 0.08% | 1,363,039 |
| 2021-09-10 | 2021-09-08 | 5.498 | 273,692 | +122,511 | 0.09% | 1,504,673 |
| 2021-09-09 | 2021-09-07 | 5.254 | 151,181 | -37,486 | 0.05% | 794,335 |
| 2021-09-08 | 2021-09-06 | 5.254 | 188,667 | -104,564 | 0.06% | 991,294 |
| 2021-09-07 | 2021-09-03 | 5.203 | 293,231 | +74,131 | 0.09% | 1,525,663 |
| 2021-09-06 | 2021-09-02 | 4.934 | 219,100 | +29,694 | 0.07% | 1,081,000 |
| 2021-09-03 | 2021-09-01 | 4.895 | 189,406 | -100,662 | 0.06% | 927,214 |
| 2021-09-02 | 2021-08-31 | 4.754 | 290,068 | -111,375 | 0.09% | 1,379,102 |
| 2021-09-01 | 2021-08-30 | 4.767 | 401,443 | +96,761 | 0.13% | 1,913,769 |
| 2021-08-31 | 2021-08-27 | 4.678 | 304,682 | -69,449 | 0.10% | 1,425,156 |
| 2021-08-30 | 2021-08-26 | 4.665 | 374,131 | -781 | 0.12% | 1,745,210 |
| 2021-08-27 | 2021-08-25 | 4.703 | 374,912 | +25,751 | 0.12% | 1,763,267 |
| 2021-08-26 | 2021-08-24 | 4.678 | 349,161 | +59,305 | 0.11% | 1,633,207 |
| 2021-08-25 | 2021-08-23 | 4.601 | 289,856 | -85,056 | 0.09% | 1,333,520 |
| 2021-08-24 | 2021-08-20 | 4.472 | 374,912 | +78,033 | 0.12% | 1,676,785 |
| 2021-08-23 | 2021-08-19 | 4.588 | 296,879 | -99,102 | 0.09% | 1,362,025 |
| 2021-08-20 | 2021-08-18 | 4.716 | 395,981 | +9,364 | 0.13% | 1,867,432 |
| 2021-08-19 | 2021-08-17 | 4.665 | 386,617 | -5,462 | 0.12% | 1,803,454 |
| 2021-08-18 | 2021-08-16 | 4.780 | 392,079 | -97,541 | 0.12% | 1,874,153 |
| 2021-08-17 | 2021-08-13 | 4.818 | 489,620 | +49,161 | 0.16% | 2,359,227 |
| 2021-08-16 | 2021-08-12 | 4.588 | 440,459 | -2,341 | 0.14% | 2,020,744 |
| 2021-08-13 | 2021-08-11 | 4.498 | 442,800 | +117,829 | 0.14% | 1,991,762 |
| 2021-08-12 | 2021-08-10 | 4.472 | 324,971 | +12,485 | 0.10% | 1,453,425 |
| 2021-08-11 | 2021-08-09 | 4.472 | 312,486 | -45,259 | 0.10% | 1,397,586 |
| 2021-08-10 | 2021-08-06 | 4.434 | 357,745 | -47,600 | 0.11% | 1,586,253 |
| 2021-08-09 | 2021-08-05 | 4.485 | 405,345 | -8,583 | 0.13% | 1,818,091 |
| 2021-08-06 | 2021-08-04 | 4.472 | 413,928 | +142,020 | 0.13% | 1,851,283 |
| 2021-08-05 | 2021-08-03 | 4.498 | 271,908 | +3,121 | 0.09% | 1,223,071 |
| 2021-08-04 | 2021-08-02 | 4.485 | 268,787 | +71,010 | 0.09% | 1,205,588 |
| 2021-08-03 | 2021-07-30 | 4.396 | 197,777 | -149,823 | 0.06% | 869,346 |
| 2021-08-02 | 2021-07-29 | 4.293 | 347,600 | +154,583 | 0.11% | 1,492,269 |
| 2021-07-30 | 2021-07-28 | 4.267 | 193,017 | -77,253 | 0.06% | 823,687 |
| 2021-07-29 | 2021-07-27 | 4.242 | 270,270 | +7,023 | 0.09% | 1,146,433 |
| 2021-07-28 | 2021-07-26 | 4.447 | 263,247 | +34,335 | 0.08% | 1,170,619 |
| 2021-07-27 | 2021-07-23 | 4.575 | 228,912 | -14,827 | 0.07% | 1,047,272 |
| 2021-07-26 | 2021-07-22 | 4.588 | 243,739 | +14,046 | 0.08% | 1,118,229 |
| 2021-07-23 | 2021-07-21 | 4.588 | 229,693 | +3,122 | 0.07% | 1,053,789 |
| 2021-07-22 | 2021-07-20 | 4.716 | 226,571 | -51,502 | 0.07% | 1,068,501 |
| 2021-07-21 | 2021-07-19 | 4.690 | 278,073 | -16,387 | 0.09% | 1,304,255 |
| 2021-07-20 | 2021-07-16 | 4.703 | 294,460 | +25,751 | 0.09% | 1,384,889 |
| 2021-07-19 | 2021-07-15 | 4.703 | 268,709 | +42,918 | 0.09% | 1,263,778 |
| 2021-07-16 | 2021-07-14 | 4.690 | 225,791 | -86,617 | 0.07% | 1,059,035 |
| 2021-07-15 | 2021-07-13 | 4.703 | 312,408 | -133,858 | 0.10% | 1,469,301 |
| 2021-07-14 | 2021-07-12 | 4.626 | 446,266 | +24,190 | 0.14% | 2,064,542 |
| 2021-07-13 | 2021-07-09 | 4.511 | 422,076 | +21,069 | 0.13% | 1,903,952 |
| 2021-07-12 | 2021-07-08 | 4.485 | 401,007 | -18,728 | 0.13% | 1,798,633 |
| 2021-07-09 | 2021-07-07 | 4.511 | 419,735 | +4,682 | 0.13% | 1,893,392 |
| 2021-07-08 | 2021-07-06 | 4.511 | 415,053 | +39,797 | 0.13% | 1,872,272 |
| 2021-07-07 | 2021-07-05 | 4.537 | 375,256 | +108,466 | 0.12% | 1,702,369 |
| 2021-07-06 | 2021-07-02 | 4.524 | 266,790 | -20,289 | 0.08% | 1,206,888 |
| 2021-07-05 | 2021-06-30 | 4.575 | 287,079 | +47,600 | 0.09% | 1,313,386 |
| 2021-07-02 | 2021-06-29 | 4.549 | 239,479 | +44,479 | 0.08% | 1,089,478 |
| 2021-06-30 | 2021-06-28 | 4.626 | 195,000 | +27,311 | 0.06% | 902,120 |
| 2021-06-29 | 2021-06-25 | 4.613 | 167,689 | -256,383 | 0.05% | 773,624 |
| 2021-06-28 | 2021-06-24 | 4.575 | 424,072 | +10,145 | 0.13% | 1,940,128 |
| 2021-06-25 | 2021-06-23 | 4.588 | 413,927 | +320,714 | 0.13% | 1,899,020 |
| 2021-06-24 | 2021-06-22 | 4.447 | 93,213 | -36,675 | 0.03% | 414,504 |
| 2021-06-23 | 2021-06-21 | 4.447 | 129,888 | +14,826 | 0.04% | 577,592 |
| 2021-06-22 | 2021-06-18 | 4.383 | 115,062 | -88,177 | 0.04% | 504,290 |
| 2021-06-21 | 2021-06-17 | 4.396 | 203,239 | -9,364 | 0.06% | 893,355 |
| 2021-06-18 | 2021-06-16 | 4.383 | 212,603 | -1,560 | 0.07% | 931,790 |
| 2021-06-17 | 2021-06-15 | 4.562 | 214,163 | +40,655 | 0.07% | 977,051 |
| 2021-06-16 | 2021-06-11 | 4.626 | 173,508 | -57,103 | 0.05% | 802,693 |
| 2021-06-15 | 2021-06-10 | 4.562 | 230,611 | -22,630 | 0.07% | 1,052,090 |
| 2021-06-11 | 2021-06-09 | 4.537 | 253,241 | +60,320 | 0.08% | 1,148,841 |
| 2021-06-10 | 2021-06-08 | 4.575 | 192,921 | -63,597 | 0.06% | 882,613 |
| 2021-06-09 | 2021-06-07 | 4.601 | 256,518 | -120,951 | 0.08% | 1,180,144 |
| 2021-06-08 | 2021-06-04 | 4.601 | 377,469 | +13,266 | 0.12% | 1,736,594 |
| 2021-06-07 | 2021-06-03 | 4.690 | 364,203 | +14,046 | 0.12% | 1,708,234 |
| 2021-06-04 | 2021-06-02 | 4.601 | 350,157 | +113,927 | 0.11% | 1,610,942 |
| 2021-06-03 | 2021-06-01 | 4.652 | 236,230 | -83,495 | 0.07% | 1,098,916 |
| 2021-06-02 | 2021-05-31 | 4.678 | 319,725 | +139,679 | 0.10% | 1,495,520 |
| 2021-06-01 | 2021-05-28 | 4.588 | 180,046 | -123,274 | 0.06% | 826,017 |
| 2021-05-31 | 2021-05-27 | 4.742 | 303,320 | -60,085 | 0.10% | 1,438,220 |
| 2021-05-28 | 2021-05-26 | 4.626 | 363,405 | +43,776 | 0.12% | 1,681,205 |
| 2021-05-27 | 2021-05-25 | 4.626 | 319,629 | +8,584 | 0.10% | 1,478,686 |
| 2021-05-26 | 2021-05-24 | 4.652 | 311,045 | -72,894 | 0.10% | 1,446,947 |
| 2021-05-25 | 2021-05-21 | 4.678 | 383,939 | +74,131 | 0.12% | 1,795,882 |
| 2021-05-24 | 2021-05-20 | 4.665 | 309,808 | +159,967 | 0.10% | 1,445,163 |
| 2021-05-21 | 2021-05-18 | 4.729 | 149,841 | -835,714 | 0.05% | 708,565 |
| 2021-05-20 | 2021-05-17 | 5.200 | 985,555 | +131,096 | 0.31% | 5,125,059 |
| 2021-05-18 | 2021-05-14 | 5.405 | 854,459 | +636,351 | 0.27% | 4,618,732 |
| 2021-05-17 | 2021-05-13 | 4.913 | 218,108 | -24,846 | 0.07% | 1,071,520 |
| 2021-05-14 | 2021-05-12 | 4.954 | 242,954 | +111,804 | 0.08% | 1,203,558 |
| 2021-05-13 | 2021-05-11 | 4.981 | 131,150 | +51,152 | 0.04% | 653,287 |
| 2021-05-12 | 2021-05-10 | 5.009 | 79,998 | -91,343 | 0.03% | 400,677 |
| 2021-05-11 | 2021-05-07 | 5.063 | 171,341 | +43,845 | 0.06% | 867,556 |
| 2021-05-10 | 2021-05-06 | 5.104 | 127,496 | -13,153 | 0.04% | 650,788 |
| 2021-05-07 | 2021-05-05 | 5.050 | 140,649 | -221,177 | 0.05% | 710,227 |
| 2021-05-06 | 2021-05-04 | 5.132 | 361,826 | +194,378 | 0.12% | 1,856,801 |
| 2021-05-05 | 2021-05-03 | 5.118 | 167,448 | -226,531 | 0.06% | 857,010 |
| 2021-05-04 | 2021-04-30 | 5.145 | 393,979 | +229,235 | 0.13% | 2,027,194 |
| 2021-05-03 | 2021-04-29 | 5.050 | 164,744 | -8,769 | 0.06% | 831,899 |
| 2021-04-30 | 2021-04-28 | 5.050 | 173,513 | +117,650 | 0.06% | 876,179 |
| 2021-04-29 | 2021-04-27 | 4.913 | 55,863 | -134,457 | 0.02% | 274,444 |
| 2021-04-28 | 2021-04-26 | 4.858 | 190,320 | +93,535 | 0.06% | 924,586 |
| 2021-04-27 | 2021-04-23 | 4.954 | 96,785 | -10,961 | 0.03% | 479,459 |
| 2021-04-26 | 2021-04-22 | 5.009 | 107,746 | -10,961 | 0.04% | 539,656 |
| 2021-04-23 | 2021-04-21 | 4.968 | 118,707 | -230,332 | 0.04% | 589,681 |
| 2021-04-22 | 2021-04-20 | 4.940 | 349,039 | +99,382 | 0.12% | 1,724,311 |
| 2021-04-21 | 2021-04-19 | 4.954 | 249,657 | +70,882 | 0.08% | 1,236,764 |
| 2021-04-20 | 2021-04-16 | 4.926 | 178,775 | +16,076 | 0.06% | 880,732 |
| 2021-04-19 | 2021-04-15 | 4.899 | 162,699 | -8,769 | 0.06% | 797,081 |
| 2021-04-16 | 2021-04-14 | 4.844 | 171,468 | +58,825 | 0.06% | 830,655 |
| 2021-04-15 | 2021-04-13 | 4.844 | 112,643 | -149,145 | 0.04% | 545,685 |
| 2021-04-14 | 2021-04-12 | 4.899 | 261,788 | +119,258 | 0.09% | 1,282,529 |
| 2021-04-13 | 2021-04-09 | 5.050 | 142,530 | +6,576 | 0.05% | 719,726 |
| 2021-04-12 | 2021-04-08 | 5.022 | 135,954 | -114,726 | 0.05% | 682,798 |
| 2021-04-09 | 2021-04-07 | 5.050 | 250,680 | -91,344 | 0.08% | 1,265,845 |
| 2021-04-08 | 2021-04-01 | 5.063 | 342,024 | +41,653 | 0.12% | 1,731,780 |
| 2021-04-07 | 2021-03-31 | 5.269 | 300,371 | +137,380 | 0.10% | 1,582,534 |
| 2021-04-01 | 2021-03-30 | 4.885 | 162,991 | -170,264 | 0.06% | 796,281 |
| 2021-03-31 | 2021-03-29 | 4.844 | 333,255 | +78,921 | 0.11% | 1,614,412 |
| 2021-03-30 | 2021-03-26 | 4.831 | 254,334 | -42,383 | 0.09% | 1,228,609 |
| 2021-03-29 | 2021-03-25 | 4.817 | 296,717 | +78,189 | 0.10% | 1,429,287 |
| 2021-03-26 | 2021-03-24 | 4.954 | 218,528 | -44,794 | 0.07% | 1,082,555 |
| 2021-03-25 | 2021-03-23 | 4.872 | 263,322 | -105,977 | 0.09% | 1,282,837 |
| 2021-03-24 | 2021-03-22 | 5.132 | 369,299 | +46,037 | 0.12% | 1,895,151 |
| 2021-03-23 | 2021-03-19 | 4.899 | 323,262 | +49,690 | 0.11% | 1,583,697 |
| 2021-03-22 | 2021-03-18 | 4.926 | 273,572 | +17,538 | 0.09% | 1,347,748 |
| 2021-03-19 | 2021-03-17 | 5.077 | 256,034 | -205,740 | 0.09% | 1,299,888 |
| 2021-03-18 | 2021-03-16 | 5.186 | 461,774 | +218,492 | 0.16% | 2,394,987 |
| 2021-03-17 | 2021-03-15 | 4.995 | 243,282 | -4,896 | 0.08% | 1,215,171 |
| 2021-03-16 | 2021-03-12 | 5.228 | 248,178 | -163,555 | 0.08% | 1,297,362 |
| 2021-03-15 | 2021-03-11 | 4.557 | 411,733 | +134,457 | 0.14% | 1,876,266 |
| 2021-03-12 | 2021-03-10 | 4.379 | 277,276 | -50,421 | 0.09% | 1,214,218 |
| 2021-03-11 | 2021-03-09 | 4.379 | 327,697 | +37,998 | 0.11% | 1,435,016 |
| 2021-03-10 | 2021-03-08 | 4.516 | 289,699 | -13,884 | 0.10% | 1,308,264 |
| 2021-03-09 | 2021-03-05 | 4.584 | 303,583 | -39,460 | 0.10% | 1,391,735 |
| 2021-03-08 | 2021-03-04 | 4.612 | 343,043 | +162,445 | 0.12% | 1,582,023 |
| 2021-03-05 | 2021-03-03 | 4.708 | 180,598 | -28,353 | 0.06% | 850,170 |
| 2021-03-04 | 2021-03-02 | 4.708 | 208,951 | -73,075 | 0.07% | 983,643 |
| 2021-03-03 | 2021-03-01 | 4.666 | 282,026 | -243,597 | 0.10% | 1,316,067 |
| 2021-03-02 | 2021-02-26 | 4.557 | 525,623 | -19,730 | 0.18% | 2,395,262 |
| 2021-03-01 | 2021-02-25 | 4.625 | 545,353 | +86,958 | 0.18% | 2,522,486 |
| 2021-02-26 | 2021-02-24 | 4.571 | 458,395 | +22,653 | 0.16% | 2,095,177 |
| 2021-02-25 | 2021-02-23 | 4.735 | 435,742 | +122,035 | 0.15% | 2,063,193 |
| 2021-02-24 | 2021-02-22 | 4.680 | 313,707 | -33,614 | 0.11% | 1,468,198 |
| 2021-02-23 | 2021-02-19 | 4.680 | 347,321 | -215,409 | 0.12% | 1,625,517 |
| 2021-02-22 | 2021-02-18 | 4.365 | 562,730 | +48,960 | 0.19% | 2,456,548 |
| 2021-02-19 | 2021-02-17 | 4.311 | 513,770 | +108,881 | 0.17% | 2,214,694 |
| 2021-02-18 | 2021-02-16 | 4.283 | 404,889 | -258,627 | 0.14% | 1,734,262 |
| 2021-02-17 | 2021-02-11 | 4.297 | 663,516 | +243,338 | 0.22% | 2,851,120 |
| 2021-02-16 | 2021-02-09 | 4.393 | 420,178 | +36,537 | 0.14% | 1,845,750 |
| 2021-02-10 | 2021-02-08 | 4.434 | 383,641 | -2,923 | 0.13% | 1,701,001 |
| 2021-02-09 | 2021-02-05 | 4.434 | 386,564 | +64,306 | 0.13% | 1,713,961 |
| 2021-02-08 | 2021-02-04 | 4.502 | 322,258 | +9,499 | 0.11% | 1,450,888 |
| 2021-02-05 | 2021-02-03 | 4.516 | 312,759 | +10,962 | 0.11% | 1,412,402 |
| 2021-02-04 | 2021-02-02 | 4.448 | 301,797 | -255,688 | 0.10% | 1,342,248 |
| 2021-02-03 | 2021-02-01 | 4.420 | 557,485 | +336,362 | 0.19% | 2,464,167 |
| 2021-02-02 | 2021-01-29 | 4.365 | 221,123 | -37,268 | 0.07% | 965,293 |
| 2021-02-01 | 2021-01-28 | 4.571 | 258,391 | -34,345 | 0.09% | 1,181,023 |
| 2021-01-29 | 2021-01-27 | 4.612 | 292,736 | -16,807 | 0.10% | 1,350,021 |
| 2021-01-28 | 2021-01-26 | 4.680 | 309,543 | +36,537 | 0.10% | 1,448,710 |
| 2021-01-27 | 2021-01-25 | 4.817 | 273,006 | -48,960 | 0.09% | 1,315,071 |
| 2021-01-26 | 2021-01-22 | 4.762 | 321,966 | +86,959 | 0.11% | 1,533,288 |
| 2021-01-25 | 2021-01-21 | 4.872 | 235,007 | -109,733 | 0.08% | 1,144,894 |
| 2021-01-22 | 2021-01-20 | 4.858 | 344,740 | +128,611 | 0.12% | 1,674,767 |
| 2021-01-21 | 2021-01-19 | 4.721 | 216,129 | -21,923 | 0.07% | 1,020,391 |
| 2021-01-20 | 2021-01-18 | 4.598 | 238,052 | -368,393 | 0.08% | 1,094,575 |
| 2021-01-19 | 2021-01-15 | 4.584 | 606,445 | +153,383 | 0.21% | 2,780,165 |
| 2021-01-18 | 2021-01-14 | 4.516 | 453,062 | +228,723 | 0.15% | 2,046,002 |
| 2021-01-15 | 2021-01-13 | 4.584 | 224,339 | -112,534 | 0.08% | 1,028,452 |
| 2021-01-14 | 2021-01-12 | 4.530 | 336,873 | +64,305 | 0.11% | 1,525,909 |
| 2021-01-13 | 2021-01-11 | 4.543 | 272,568 | +97,920 | 0.09% | 1,238,361 |
| 2021-01-12 | 2021-01-08 | 4.557 | 174,648 | +6,577 | 0.06% | 795,870 |
| 2021-01-11 | 2021-01-07 | 4.516 | 168,071 | -6,577 | 0.06% | 758,999 |
| 2021-01-08 | 2021-01-06 | 4.543 | 174,648 | -13,884 | 0.06% | 793,480 |
| 2021-01-07 | 2021-01-05 | 4.406 | 188,532 | -116,188 | 0.06% | 830,760 |
| 2021-01-06 | 2021-01-04 | 4.475 | 304,720 | -41,653 | 0.10% | 1,363,588 |
| 2021-01-05 | 2020-12-31 | 4.406 | 346,373 | -40,922 | 0.12% | 1,526,280 |
| 2021-01-04 | 2020-12-29 | 4.242 | 387,295 | -69,420 | 0.13% | 1,643,002 |
| 2020-12-30 | 2020-12-28 | 4.160 | 456,715 | +247,041 | 0.15% | 1,899,999 |
| 2020-12-29 | 2020-12-24 | 4.242 | 209,674 | +52,760 | 0.07% | 889,489 |
| 2020-12-28 | 2020-12-22 | 4.420 | 156,914 | -126,419 | 0.05% | 693,583 |
| 2020-12-23 | 2020-12-21 | 4.530 | 283,333 | +95,216 | 0.10% | 1,283,393 |
| 2020-12-22 | 2020-12-18 | 4.489 | 188,117 | -92,074 | 0.06% | 844,377 |
| 2020-12-21 | 2020-12-17 | 4.502 | 280,191 | +115,969 | 0.09% | 1,261,492 |
| 2020-12-18 | 2020-12-16 | 4.516 | 164,222 | +8,039 | 0.06% | 741,617 |
| 2020-12-17 | 2020-12-15 | 4.448 | 156,183 | -1,462 | 0.05% | 694,627 |
| 2020-12-16 | 2020-12-14 | 4.584 | 157,645 | -19,730 | 0.05% | 722,702 |
| 2020-12-15 | 2020-12-11 | 4.530 | 177,375 | -16,807 | 0.06% | 803,443 |
| 2020-12-14 | 2020-12-10 | 4.708 | 194,182 | -937,741 | 0.07% | 914,117 |
| 2020-12-11 | 2020-12-09 | 4.735 | 1,131,923 | +9,499 | 0.38% | 5,359,539 |
| 2020-12-10 | 2020-12-08 | 4.776 | 1,122,424 | -62,844 | 0.38% | 5,360,642 |
| 2020-12-09 | 2020-12-07 | 4.803 | 1,185,268 | +9,500 | 0.40% | 5,693,222 |
| 2020-12-08 | 2020-12-04 | 4.803 | 1,175,768 | -8,038 | 0.40% | 5,647,590 |
| 2020-12-07 | 2020-12-03 | 4.831 | 1,183,806 | +835,318 | 0.40% | 5,718,599 |
| 2020-12-04 | 2020-12-02 | 4.844 | 348,488 | +41,652 | 0.12% | 1,688,206 |
| 2020-12-03 | 2020-12-01 | 4.817 | 306,836 | -262,960 | 0.10% | 1,478,031 |
| 2020-12-02 | 2020-11-30 | 4.899 | 569,796 | +63,575 | 0.19% | 2,791,495 |
| 2020-12-01 | 2020-11-27 | 4.749 | 506,221 | +86,228 | 0.17% | 2,403,832 |
| 2020-11-30 | 2020-11-26 | 4.721 | 419,993 | +51,883 | 0.14% | 1,982,876 |
| 2020-11-27 | 2020-11-25 | 4.831 | 368,110 | +130,072 | 0.12% | 1,778,225 |
| 2020-11-26 | 2020-11-24 | 4.872 | 238,038 | -387,479 | 0.08% | 1,159,660 |
| 2020-11-25 | 2020-11-23 | 4.926 | 625,517 | +127,880 | 0.21% | 3,081,598 |
| 2020-11-24 | 2020-11-20 | 4.926 | 497,637 | +98,650 | 0.17% | 2,451,600 |
| 2020-11-23 | 2020-11-19 | 4.831 | 398,987 | +66,498 | 0.14% | 1,927,382 |
| 2020-11-20 | 2020-11-18 | 4.885 | 332,489 | +122,765 | 0.11% | 1,624,351 |
| 2020-11-19 | 2020-11-17 | 4.817 | 209,724 | +12,423 | 0.07% | 1,010,242 |
| 2020-11-18 | 2020-11-16 | 4.790 | 197,301 | +19,730 | 0.07% | 945,000 |
| 2020-11-17 | 2020-11-13 | 4.831 | 177,571 | -20,461 | 0.06% | 857,790 |
| 2020-11-16 | 2020-11-12 | 4.981 | 198,032 | +41,653 | 0.07% | 986,441 |
| 2020-11-13 | 2020-11-11 | 4.968 | 156,379 | -15,346 | 0.05% | 776,818 |
| 2020-11-12 | 2020-11-10 | 4.885 | 171,725 | -14,615 | 0.06% | 838,950 |
| 2020-11-11 | 2020-11-09 | 4.954 | 186,340 | -3,654 | 0.06% | 923,101 |
| 2020-11-10 | 2020-11-06 | 4.844 | 189,994 | -2,923 | 0.06% | 920,402 |
| 2020-11-09 | 2020-11-05 | 4.762 | 192,917 | -8,038 | 0.07% | 918,722 |
| 2020-11-06 | 2020-11-04 | 4.625 | 200,955 | +7,308 | 0.07% | 929,501 |
| 2020-11-05 | 2020-11-03 | 4.721 | 193,647 | -29,230 | 0.07% | 914,249 |
| 2020-11-04 | 2020-11-02 | 4.639 | 222,877 | -8,769 | 0.08% | 1,033,950 |
| 2020-11-03 | 2020-10-30 | 4.749 | 231,646 | +731 | 0.08% | 1,099,990 |
| 2020-11-02 | 2020-10-29 | 4.790 | 230,915 | -20,461 | 0.08% | 1,105,999 |
| 2020-10-30 | 2020-10-28 | 4.913 | 251,376 | +5,846 | 0.09% | 1,234,959 |
| 2020-10-29 | 2020-10-27 | 5.022 | 245,530 | -3,654 | 0.08% | 1,233,119 |
| 2020-10-28 | 2020-10-23 | 5.022 | 249,184 | +2,192 | 0.08% | 1,251,471 |
| 2020-10-27 | 2020-10-22 | 5.091 | 246,992 | -97,189 | 0.08% | 1,257,362 |
| 2020-10-23 | 2020-10-21 | 5.009 | 344,181 | +42,384 | 0.12% | 1,723,862 |
| 2020-10-22 | 2020-10-20 | 5.269 | 301,797 | -12,423 | 0.10% | 1,590,047 |
| 2020-10-21 | 2020-10-19 | 5.337 | 314,220 | +5,846 | 0.11% | 1,676,999 |
| 2020-10-20 | 2020-10-16 | 5.323 | 308,374 | +40,191 | 0.10% | 1,641,579 |
| 2020-10-19 | 2020-10-15 | 5.296 | 268,183 | -11,692 | 0.09% | 1,420,289 |
| 2020-10-16 | 2020-10-14 | 5.405 | 279,875 | +146,456 | 0.09% | 1,512,849 |
| 2020-10-15 | 2020-10-12 | 5.405 | 133,419 | -174,224 | 0.05% | 721,189 |
| 2020-10-14 | 2020-10-09 | 5.446 | 307,643 | +191,009 | 0.10% | 1,675,578 |
| 2020-10-12 | 2020-10-08 | 5.337 | 116,634 | -33,300 | 0.04% | 622,478 |
| 2020-10-09 | 2020-10-07 | 5.214 | 149,934 | -20,461 | 0.05% | 781,735 |
| 2020-10-08 | 2020-10-06 | 5.269 | 170,395 | -18,999 | 0.06% | 897,743 |
| 2020-10-07 | 2020-10-05 | 5.145 | 189,394 | +40,921 | 0.06% | 974,515 |
| 2020-10-06 | 2020-09-30 | 5.446 | 148,473 | -3,653 | 0.05% | 808,658 |
| 2020-10-05 | 2020-09-29 | 5.433 | 152,126 | -3,654 | 0.05% | 826,472 |
| 2020-09-30 | 2020-09-28 | 5.323 | 155,780 | -23,384 | 0.05% | 829,270 |
| 2020-09-29 | 2020-09-25 | 5.310 | 179,164 | +25,576 | 0.06% | 951,299 |
| 2020-09-28 | 2020-09-24 | 5.173 | 153,588 | -11,692 | 0.05% | 794,481 |
| 2020-09-25 | 2020-09-23 | 5.241 | 165,280 | +33,614 | 0.06% | 866,270 |
| 2020-09-23 | 2020-09-21 | 5.159 | 131,666 | -16,807 | 0.04% | 679,281 |
| 2020-09-22 | 2020-09-18 | 5.186 | 148,473 | +29,230 | 0.05% | 770,054 |
| 2020-09-21 | 2020-09-17 | 5.132 | 119,243 | -8,769 | 0.04% | 611,926 |
| 2020-09-18 | 2020-09-16 | 5.063 | 128,012 | -20,461 | 0.04% | 648,167 |
| 2020-09-17 | 2020-09-15 | 4.995 | 148,473 | +36,538 | 0.05% | 741,609 |
| 2020-09-16 | 2020-09-14 | 5.145 | 111,935 | +26,306 | 0.04% | 575,954 |
| 2020-09-15 | 2020-09-11 | 5.104 | 85,629 | -18,268 | 0.03% | 437,083 |
| 2020-09-14 | 2020-09-10 | 5.118 | 103,897 | -30,692 | 0.04% | 531,752 |
| 2020-09-11 | 2020-09-09 | 5.118 | 134,589 | +10,231 | 0.05% | 688,836 |
| 2020-09-10 | 2020-09-08 | 5.159 | 124,358 | +71,613 | 0.04% | 641,578 |
| 2020-09-09 | 2020-09-07 | 5.132 | 52,745 | -24,115 | 0.02% | 270,674 |
| 2020-09-08 | 2020-09-04 | 5.296 | 76,860 | -13,592 | 0.03% | 407,048 |
| 2020-09-07 | 2020-09-03 | 5.351 | 90,452 | -3,653 | 0.03% | 483,982 |
| 2020-09-04 | 2020-09-02 | 5.378 | 94,105 | +44,575 | 0.03% | 506,104 |
| 2020-09-03 | 2020-09-01 | 5.159 | 49,530 | -8,148 | 0.02% | 255,531 |
| 2020-09-02 | 2020-08-31 | 4.913 | 57,678 | -7,307 | 0.02% | 283,360 |
| 2020-09-01 | 2020-08-28 | 5.050 | 64,985 | +12,423 | 0.02% | 328,151 |
| 2020-08-31 | 2020-08-27 | 4.981 | 52,562 | +4,384 | 0.02% | 261,823 |
| 2020-08-28 | 2020-08-26 | 5.077 | 48,178 | -2,295 | 0.02% | 244,600 |
| 2020-08-27 | 2020-08-25 | 4.899 | 50,473 | -730 | 0.02% | 247,273 |
| 2020-08-26 | 2020-08-24 | 4.899 | 51,203 | -2,141 | 0.02% | 250,849 |
| 2020-08-25 | 2020-08-21 | 4.790 | 53,344 | +7,308 | 0.02% | 255,498 |
| 2020-08-24 | 2020-08-20 | 4.817 | 46,036 | -23,041 | 0.02% | 221,756 |
| 2020-08-21 | 2020-08-19 | 4.817 | 69,077 | -12,423 | 0.02% | 332,744 |
| 2020-08-20 | 2020-08-18 | 4.831 | 81,500 | -82,136 | 0.03% | 393,701 |
| 2020-08-19 | 2020-08-17 | 4.926 | 163,636 | +45,307 | 0.06% | 806,150 |
| 2020-08-18 | 2020-08-14 | 4.940 | 118,329 | +15,820 | 0.04% | 584,565 |
| 2020-08-17 | 2020-08-13 | 4.926 | 102,509 | +5,831 | 0.03% | 505,009 |
| 2020-08-14 | 2020-08-12 | 5.009 | 96,678 | +11,692 | 0.03% | 484,220 |
| 2020-08-13 | 2020-08-11 | 5.063 | 84,986 | -61,929 | 0.03% | 430,312 |
| 2020-08-12 | 2020-08-10 | 5.050 | 146,915 | +29,961 | 0.05% | 741,868 |
| 2020-08-11 | 2020-08-07 | 4.995 | 116,954 | +16,080 | 0.04% | 584,174 |
| 2020-08-10 | 2020-08-06 | 5.159 | 100,874 | -32,303 | 0.03% | 520,421 |
| 2020-08-07 | 2020-08-05 | 5.104 | 133,177 | +68,141 | 0.05% | 679,786 |
| 2020-08-06 | 2020-08-04 | 4.926 | 65,036 | +36,653 | 0.02% | 320,399 |
| 2020-08-05 | 2020-08-03 | 4.940 | 28,383 | -53,526 | 0.01% | 140,217 |
| 2020-08-04 | 2020-07-31 | 4.721 | 81,909 | +16,076 | 0.03% | 386,710 |
| 2020-08-03 | 2020-07-30 | 4.475 | 65,833 | -17,538 | 0.02% | 294,595 |
| 2020-07-31 | 2020-07-29 | 4.434 | 83,371 | +33,615 | 0.03% | 369,653 |
| 2020-07-30 | 2020-07-28 | 4.365 | 49,756 | +23,383 | 0.02% | 217,205 |
| 2020-07-28 | 2020-07-24 | 4.434 | 26,373 | -730 | 0.01% | 116,934 |
| 2020-07-27 | 2020-07-23 | 4.625 | 27,103 | -2,858 | 0.01% | 125,363 |
| 2020-07-24 | 2020-07-22 | 4.653 | 29,961 | -37,409 | 0.01% | 139,402 |
| 2020-07-23 | 2020-07-21 | 4.420 | 67,370 | -13,153 | 0.02% | 297,785 |
| 2020-07-22 | 2020-07-20 | 4.324 | 80,523 | +6,577 | 0.03% | 348,210 |
| 2020-07-21 | 2020-07-17 | 4.406 | 73,946 | +14,615 | 0.03% | 325,840 |
| 2020-07-20 | 2020-07-16 | 4.270 | 59,331 | +32,883 | 0.02% | 253,321 |
| 2020-07-17 | 2020-07-15 | 4.160 | 26,448 | -419 | 0.01% | 110,027 |
| 2020-07-16 | 2020-07-14 | 4.188 | 26,867 | -11,862 | 0.01% | 112,506 |
| 2020-07-15 | 2020-07-13 | 4.379 | 38,729 | -14,487 | 0.01% | 169,598 |
| 2020-07-14 | 2020-07-10 | 4.365 | 53,216 | -26,604 | 0.02% | 232,310 |
| 2020-07-13 | 2020-07-09 | 4.448 | 79,820 | -5,846 | 0.03% | 355,001 |
| 2020-07-10 | 2020-07-08 | 4.283 | 85,666 | -9,500 | 0.03% | 366,933 |
| 2020-07-09 | 2020-07-07 | 4.133 | 95,166 | +31,422 | 0.03% | 393,299 |
| 2020-07-08 | 2020-07-06 | 4.188 | 63,744 | -41,520 | 0.02% | 266,929 |
| 2020-07-07 | 2020-07-03 | 3.941 | 105,264 | +23,384 | 0.04% | 414,865 |
| 2020-07-06 | 2020-07-02 | 3.791 | 81,880 | -4,618 | 0.03% | 310,379 |
| 2020-07-03 | 2020-06-30 | 3.681 | 86,498 | -17,626 | 0.03% | 318,414 |
| 2020-07-02 | 2020-06-29 | 3.709 | 104,124 | +12,423 | 0.04% | 386,149 |
| 2020-06-30 | 2020-06-26 | 3.804 | 91,701 | -9,500 | 0.03% | 348,862 |
| 2020-06-29 | 2020-06-24 | 3.777 | 101,201 | -18,999 | 0.03% | 382,233 |
| 2020-06-26 | 2020-06-23 | 3.791 | 120,200 | -6,577 | 0.04% | 455,637 |
| 2020-06-24 | 2020-06-22 | 3.859 | 126,777 | +2,923 | 0.04% | 489,242 |
| 2020-06-23 | 2020-06-19 | 3.791 | 123,854 | +3,654 | 0.04% | 469,488 |
| 2020-06-22 | 2020-06-18 | 3.832 | 120,200 | +8,769 | 0.04% | 460,571 |
| 2020-06-19 | 2020-06-17 | 3.818 | 111,431 | +3,281 | 0.04% | 425,446 |
| 2020-06-18 | 2020-06-16 | 3.777 | 108,150 | -731 | 0.04% | 408,479 |
| 2020-06-17 | 2020-06-15 | 3.695 | 108,881 | -360,988 | 0.04% | 402,300 |
| 2020-06-16 | 2020-06-12 | 3.681 | 469,869 | +356,501 | 0.16% | 1,729,671 |
| 2020-06-15 | 2020-06-11 | 3.736 | 113,368 | +1,245 | 0.04% | 423,533 |
| 2020-06-12 | 2020-06-10 | 3.845 | 112,123 | +1,461 | 0.04% | 431,157 |
| 2020-06-11 | 2020-06-09 | 3.928 | 110,662 | +656 | 0.04% | 434,625 |
| 2020-06-10 | 2020-06-08 | 3.928 | 110,006 | -9,500 | 0.04% | 432,049 |
| 2020-06-09 | 2020-06-05 | 3.886 | 119,506 | +1,462 | 0.04% | 464,454 |
| 2020-06-08 | 2020-06-04 | 3.928 | 118,044 | +8,768 | 0.04% | 463,618 |
| 2020-06-05 | 2020-06-03 | 3.777 | 109,276 | -8,768 | 0.04% | 412,732 |
| 2020-06-04 | 2020-06-02 | 3.791 | 118,044 | +8,038 | 0.04% | 447,464 |
| 2020-06-03 | 2020-06-01 | 3.818 | 110,006 | +730 | 0.04% | 420,006 |
| 2020-06-02 | 2020-05-29 | 3.695 | 109,276 | -3,653 | 0.04% | 403,760 |
| 2020-06-01 | 2020-05-28 | 3.791 | 112,929 | -395,669 | 0.04% | 428,075 |
| 2020-05-29 | 2020-05-27 | 3.845 | 508,598 | +2,923 | 0.17% | 1,955,759 |
| 2020-05-28 | 2020-05-26 | 3.804 | 505,675 | +212,670 | 0.17% | 1,923,759 |
| 2020-05-27 | 2020-05-25 | 4.123 | 293,005 | +159,668 | 0.10% | 1,208,041 |
| 2020-05-26 | 2020-05-22 | 3.881 | 133,337 | +20,467 | 0.05% | 517,514 |
| 2020-05-25 | 2020-05-21 | 4.109 | 112,870 | -7,737 | 0.04% | 463,751 |
| 2020-05-22 | 2020-05-20 | 4.180 | 120,607 | -445,945 | 0.04% | 504,114 |
| 2020-05-21 | 2020-05-19 | 4.251 | 566,552 | -18,991 | 0.20% | 2,408,351 |
| 2020-05-20 | 2020-05-18 | 4.180 | 585,543 | -138,566 | 0.21% | 2,447,456 |
| 2020-05-19 | 2020-05-15 | 4.251 | 724,109 | +10,551 | 0.25% | 3,078,108 |
| 2020-05-18 | 2020-05-14 | 4.294 | 713,558 | +2,224 | 0.25% | 3,063,691 |
| 2020-05-15 | 2020-05-13 | 4.251 | 711,334 | -163,384 | 0.25% | 3,023,803 |
| 2020-05-14 | 2020-05-12 | 4.279 | 874,718 | -146,303 | 0.31% | 3,743,203 |
| 2020-05-13 | 2020-05-11 | 4.350 | 1,021,021 | +7,033 | 0.36% | 4,441,860 |
| 2020-05-12 | 2020-05-08 | 4.336 | 1,013,988 | -157,941 | 0.36% | 4,396,848 |
| 2020-05-11 | 2020-05-07 | 4.379 | 1,171,929 | -2,795 | 0.41% | 5,131,695 |
| 2020-05-08 | 2020-05-06 | 4.365 | 1,174,724 | -4,976 | 0.41% | 5,127,232 |
| 2020-05-07 | 2020-05-05 | 4.322 | 1,179,700 | -26,728 | 0.41% | 5,098,635 |
| 2020-05-05 | 2020-04-29 | 4.549 | 1,206,428 | -7,737 | 0.42% | 5,488,582 |
| 2020-05-04 | 2020-04-28 | 4.507 | 1,214,165 | -23,915 | 0.43% | 5,471,996 |
| 2020-04-29 | 2020-04-27 | 4.436 | 1,238,080 | +13,364 | 0.44% | 5,491,767 |
| 2020-04-28 | 2020-04-24 | 4.407 | 1,224,716 | -16,881 | 0.43% | 5,397,664 |
| 2020-04-27 | 2020-04-23 | 4.436 | 1,241,597 | -704 | 0.44% | 5,507,367 |
| 2020-04-24 | 2020-04-22 | 4.393 | 1,242,301 | +57,678 | 0.44% | 5,457,505 |
| 2020-04-23 | 2020-04-21 | 4.407 | 1,184,623 | -269,395 | 0.42% | 5,220,963 |
| 2020-04-22 | 2020-04-20 | 4.436 | 1,454,018 | -474,783 | 0.51% | 6,449,606 |
| 2020-04-21 | 2020-04-17 | 4.478 | 1,928,801 | +34,465 | 0.68% | 8,637,872 |
| 2020-04-20 | 2020-04-16 | 4.450 | 1,894,336 | -490,257 | 0.67% | 8,429,662 |
| 2020-04-17 | 2020-04-15 | 4.478 | 2,384,593 | +5,734 | 0.84% | 10,679,074 |
| 2020-04-16 | 2020-04-14 | 4.493 | 2,378,859 | +24,619 | 0.84% | 10,687,216 |
| 2020-04-15 | 2020-04-09 | 4.436 | 2,354,240 | -152,603 | 0.83% | 10,442,732 |
| 2020-04-14 | 2020-04-08 | 4.450 | 2,506,843 | +45,016 | 0.88% | 11,155,275 |
| 2020-04-09 | 2020-04-07 | 4.507 | 2,461,827 | +44,313 | 0.87% | 11,094,956 |
| 2020-04-08 | 2020-04-06 | 4.535 | 2,417,514 | -71,745 | 0.85% | 10,963,986 |
| 2020-04-07 | 2020-04-03 | 4.393 | 2,489,259 | +27,753 | 0.88% | 10,935,468 |
| 2020-04-06 | 2020-04-02 | 4.436 | 2,461,506 | +14,771 | 0.87% | 10,918,533 |
| 2020-04-03 | 2020-04-01 | 4.350 | 2,446,735 | +10,551 | 0.86% | 10,644,301 |
| 2020-04-02 | 2020-03-31 | 4.265 | 2,436,184 | +19,694 | 0.86% | 10,390,588 |
| 2020-04-01 | 2020-03-30 | 4.222 | 2,416,490 | +16,881 | 0.85% | 10,203,525 |
| 2020-03-31 | 2020-03-27 | 4.222 | 2,399,609 | -15,474 | 0.84% | 10,132,246 |
| 2020-03-30 | 2020-03-26 | 4.279 | 2,415,083 | -703 | 0.85% | 10,334,925 |
| 2020-03-27 | 2020-03-25 | 4.180 | 2,415,786 | -1,470 | 0.85% | 10,097,517 |
| 2020-03-26 | 2020-03-24 | 4.080 | 2,417,256 | +3,249 | 0.85% | 9,863,098 |
| 2020-03-25 | 2020-03-23 | 4.052 | 2,414,007 | -4,572 | 0.85% | 9,781,201 |
| 2020-03-24 | 2020-03-20 | 4.038 | 2,418,579 | -269,043 | 0.85% | 9,765,341 |
| 2020-03-23 | 2020-03-19 | 3.711 | 2,687,622 | +237,743 | 0.94% | 9,972,809 |
| 2020-03-20 | 2020-03-18 | 3.867 | 2,449,879 | -85,109 | 0.86% | 9,473,759 |
| 2020-03-19 | 2020-03-17 | 4.009 | 2,534,988 | +156,147 | 0.89% | 10,163,278 |
| 2020-03-18 | 2020-03-16 | 4.080 | 2,378,841 | +4,631 | 0.84% | 9,706,353 |
| 2020-03-17 | 2020-03-13 | 4.251 | 2,374,210 | -17,992 | 0.83% | 10,092,508 |
| 2020-03-16 | 2020-03-12 | 4.407 | 2,392,202 | +7,034 | 0.84% | 10,543,100 |
| 2020-03-13 | 2020-03-11 | 4.549 | 2,385,168 | -4,220 | 0.84% | 10,851,199 |
| 2020-03-12 | 2020-03-10 | 4.507 | 2,389,388 | -14,771 | 0.84% | 10,768,488 |
| 2020-03-11 | 2020-03-09 | 4.549 | 2,404,159 | +2,110 | 0.85% | 10,937,598 |
| 2020-03-10 | 2020-03-06 | 4.734 | 2,402,049 | +19,694 | 0.84% | 11,371,949 |
| 2020-03-09 | 2020-03-05 | 4.848 | 2,382,355 | -126,650 | 0.84% | 11,549,672 |
| 2020-03-06 | 2020-03-04 | 4.805 | 2,509,005 | +38,024 | 0.88% | 12,056,660 |
| 2020-03-05 | 2020-03-03 | 4.933 | 2,470,981 | -256,114 | 0.87% | 12,190,111 |
| 2020-03-04 | 2020-03-02 | 4.763 | 2,727,095 | +268,584 | 0.96% | 12,988,346 |
| 2020-03-03 | 2020-02-28 | 4.734 | 2,458,511 | -20,878 | 0.86% | 11,639,255 |
| 2020-03-02 | 2020-02-27 | 4.820 | 2,479,389 | +15,474 | 0.87% | 11,949,594 |
| 2020-02-28 | 2020-02-26 | 4.677 | 2,463,915 | -4,923 | 0.87% | 11,524,721 |
| 2020-02-27 | 2020-02-25 | 4.692 | 2,468,838 | -7,034 | 0.87% | 11,582,847 |
| 2020-02-26 | 2020-02-24 | 4.706 | 2,475,872 | +703 | 0.87% | 11,651,047 |
| 2020-02-25 | 2020-02-21 | 4.706 | 2,475,169 | -6,330 | 0.87% | 11,647,739 |
| 2020-02-24 | 2020-02-20 | 4.763 | 2,481,499 | +18,991 | 0.87% | 11,818,645 |
| 2020-02-21 | 2020-02-19 | 4.820 | 2,462,508 | +2,110 | 0.87% | 11,868,235 |
| 2020-02-19 | 2020-02-17 | 4.876 | 2,460,398 | -5,627 | 0.87% | 11,997,984 |
| 2020-02-18 | 2020-02-14 | 4.791 | 2,466,025 | +9,848 | 0.87% | 11,815,066 |
| 2020-02-17 | 2020-02-13 | 4.706 | 2,456,177 | -5,627 | 0.86% | 11,558,366 |
| 2020-02-14 | 2020-02-12 | 4.692 | 2,461,804 | -4,924 | 0.87% | 11,549,846 |
| 2020-02-13 | 2020-02-11 | 4.692 | 2,466,728 | -703 | 0.87% | 11,572,948 |
| 2020-02-11 | 2020-02-07 | 4.734 | 2,467,431 | +3,516 | 0.87% | 11,681,485 |
| 2020-02-10 | 2020-02-06 | 4.606 | 2,463,915 | +39,390 | 0.87% | 11,349,573 |
| 2020-02-07 | 2020-02-05 | 4.478 | 2,424,525 | -42,506 | 0.85% | 10,857,904 |
| 2020-02-06 | 2020-02-04 | 4.436 | 2,467,031 | +17,585 | 0.87% | 10,943,040 |
| 2020-02-05 | 2020-02-03 | 4.336 | 2,449,446 | +22,508 | 0.86% | 10,621,271 |
| 2020-02-04 | 2020-01-31 | 4.279 | 2,426,938 | +3,084 | 0.85% | 10,385,657 |
| 2020-02-03 | 2020-01-30 | 4.322 | 2,423,854 | -50,396 | 0.85% | 10,475,839 |
| 2020-01-30 | 2020-01-24 | 4.621 | 2,474,250 | +6,330 | 0.87% | 11,432,356 |
| 2020-01-29 | 2020-01-22 | 4.763 | 2,467,920 | -4,220 | 0.87% | 11,753,973 |
| 2020-01-23 | 2020-01-21 | 4.763 | 2,472,140 | -4,924 | 0.87% | 11,774,071 |
| 2020-01-22 | 2020-01-20 | 4.948 | 2,477,064 | +39,390 | 0.87% | 12,255,337 |
| 2020-01-17 | 2020-01-15 | 4.876 | 2,437,674 | -704 | 0.86% | 11,887,172 |
| 2020-01-16 | 2020-01-14 | 4.848 | 2,438,378 | -2,110 | 0.86% | 11,821,272 |
| 2020-01-15 | 2020-01-13 | 4.734 | 2,440,488 | -9,144 | 0.86% | 11,553,929 |
| 2020-01-14 | 2020-01-10 | 4.805 | 2,449,632 | +9,144 | 0.86% | 11,771,352 |
| 2020-01-13 | 2020-01-09 | 4.862 | 2,440,488 | +4,924 | 0.86% | 11,866,197 |
| 2020-01-10 | 2020-01-08 | 4.748 | 2,435,564 | -11,254 | 0.86% | 11,565,244 |
| 2020-01-09 | 2020-01-07 | 4.834 | 2,446,818 | -2,110 | 0.86% | 11,827,402 |
| 2020-01-08 | 2020-01-06 | 4.763 | 2,448,928 | -7,738 | 0.86% | 11,663,519 |
| 2020-01-07 | 2020-01-03 | 4.777 | 2,456,666 | +704 | 0.86% | 11,735,300 |
| 2020-01-03 | 2019-12-31 | 4.677 | 2,455,962 | -21,805 | 0.86% | 11,487,521 |
| 2020-01-02 | 2019-12-27 | 4.692 | 2,477,767 | +9,144 | 0.87% | 11,624,739 |
| 2019-12-30 | 2019-12-24 | 4.649 | 2,468,623 | -1,407 | 0.87% | 11,476,549 |
| 2019-12-27 | 2019-12-20 | 4.692 | 2,470,030 | -1,407 | 0.87% | 11,588,439 |
| 2019-12-23 | 2019-12-19 | 4.663 | 2,471,437 | -703 | 0.87% | 11,524,768 |
| 2019-12-20 | 2019-12-18 | 4.663 | 2,472,140 | +703 | 0.87% | 11,528,046 |
| 2019-12-12 | 2019-12-10 | 4.478 | 2,471,437 | -703 | 0.87% | 11,067,993 |
| 2019-12-11 | 2019-12-09 | 4.464 | 2,472,140 | -9,847 | 0.87% | 11,035,995 |
| 2019-12-10 | 2019-12-06 | 4.450 | 2,481,987 | -29,542 | 0.87% | 11,044,667 |
| 2019-12-09 | 2019-12-05 | 4.450 | 2,511,529 | +84,517 | 0.88% | 11,176,127 |
| 2019-12-06 | 2019-12-04 | 4.464 | 2,427,012 | +1,956 | 0.85% | 10,834,537 |
| 2019-12-05 | 2019-12-03 | 4.478 | 2,425,056 | -3,910 | 0.85% | 10,860,282 |
| 2019-12-04 | 2019-12-02 | 4.478 | 2,428,966 | -2,814 | 0.85% | 10,877,793 |
| 2019-12-03 | 2019-11-29 | 4.549 | 2,431,780 | -1,407 | 0.85% | 11,063,258 |
| 2019-12-02 | 2019-11-28 | 4.635 | 2,433,187 | +7,738 | 0.86% | 11,277,215 |
| 2019-11-29 | 2019-11-27 | 4.606 | 2,425,449 | -2,111 | 0.85% | 11,172,386 |
| 2019-11-28 | 2019-11-26 | 4.549 | 2,427,560 | -5,627 | 0.85% | 11,044,060 |
| 2019-11-27 | 2019-11-25 | 4.493 | 2,433,187 | -1,406 | 0.86% | 10,931,289 |
| 2019-11-26 | 2019-11-22 | 4.507 | 2,434,593 | -12,661 | 0.86% | 10,972,218 |
| 2019-11-22 | 2019-11-20 | 4.578 | 2,447,254 | +16,881 | 0.86% | 11,203,242 |
| 2019-11-21 | 2019-11-19 | 4.578 | 2,430,373 | -152,954 | 0.85% | 11,125,963 |
| 2019-11-20 | 2019-11-18 | 4.592 | 2,583,327 | +157,136 | 0.91% | 11,862,895 |
| 2019-11-19 | 2019-11-15 | 4.621 | 2,426,191 | +703 | 0.85% | 11,210,297 |
| 2019-11-18 | 2019-11-14 | 4.606 | 2,425,488 | -60,470 | 0.85% | 11,172,566 |
| 2019-11-15 | 2019-11-13 | 4.606 | 2,485,958 | +58,381 | 0.87% | 11,451,110 |
| 2019-11-14 | 2019-11-12 | 4.621 | 2,427,577 | +1,407 | 0.85% | 11,216,702 |
| 2019-11-13 | 2019-11-11 | 4.621 | 2,426,170 | -4,281 | 0.85% | 11,210,200 |
| 2019-11-12 | 2019-11-08 | 4.734 | 2,430,451 | -45,342 | 0.85% | 11,506,411 |
| 2019-11-11 | 2019-11-07 | 4.791 | 2,475,793 | -7,737 | 0.87% | 11,861,866 |
| 2019-11-08 | 2019-11-06 | 4.777 | 2,483,530 | +12,661 | 0.87% | 11,863,627 |
| 2019-11-07 | 2019-11-05 | 4.621 | 2,470,869 | +40,796 | 0.87% | 11,416,734 |
| 2019-11-06 | 2019-11-04 | 4.578 | 2,430,073 | +414 | 0.85% | 11,124,589 |
| 2019-11-05 | 2019-11-01 | 4.549 | 2,429,659 | -2,078 | 0.85% | 11,053,609 |
| 2019-11-04 | 2019-10-31 | 4.478 | 2,431,737 | +5,627 | 0.85% | 10,890,202 |
| 2019-11-01 | 2019-10-30 | 4.379 | 2,426,110 | +703 | 0.85% | 10,623,558 |
| 2019-10-31 | 2019-10-29 | 4.421 | 2,425,407 | -858 | 0.85% | 10,723,926 |
| 2019-10-30 | 2019-10-28 | 4.464 | 2,426,265 | -3,920 | 0.85% | 10,831,202 |
| 2019-10-29 | 2019-10-25 | 4.478 | 2,430,185 | +5,627 | 0.85% | 10,883,252 |
| 2019-10-28 | 2019-10-24 | 4.478 | 2,424,558 | -170,359 | 0.85% | 10,858,052 |
| 2019-10-25 | 2019-10-23 | 4.549 | 2,594,917 | +159,809 | 0.91% | 11,805,442 |
| 2019-10-24 | 2019-10-22 | 4.521 | 2,435,108 | -4,221 | 0.86% | 11,009,159 |
| 2019-10-23 | 2019-10-21 | 4.521 | 2,439,329 | +14,771 | 0.86% | 11,028,242 |
| 2019-10-22 | 2019-10-18 | 4.535 | 2,424,558 | +13,365 | 0.85% | 10,995,932 |
| 2019-10-21 | 2019-10-17 | 4.606 | 2,411,193 | +16,881 | 0.85% | 11,106,719 |
| 2019-10-18 | 2019-10-16 | 4.606 | 2,394,312 | +14,771 | 0.84% | 11,028,959 |
| 2019-10-17 | 2019-10-15 | 4.635 | 2,379,541 | -144,744 | 0.84% | 11,028,580 |
| 2019-10-16 | 2019-10-14 | 4.621 | 2,524,285 | +149,469 | 0.89% | 11,663,544 |
| 2019-10-15 | 2019-10-11 | 4.549 | 2,374,816 | -74,557 | 0.83% | 10,804,103 |
| 2019-10-14 | 2019-10-10 | 4.521 | 2,449,373 | +14,771 | 0.86% | 11,073,651 |
| 2019-10-11 | 2019-10-09 | 4.464 | 2,434,602 | +13,615 | 0.86% | 10,868,420 |
| 2019-10-10 | 2019-10-08 | 4.535 | 2,420,987 | +14,771 | 0.85% | 10,979,737 |
| 2019-10-09 | 2019-10-04 | 4.464 | 2,406,216 | +14,771 | 0.85% | 10,741,701 |
| 2019-10-08 | 2019-10-03 | 4.521 | 2,391,445 | -258,455 | 0.84% | 10,811,758 |
| 2019-10-04 | 2019-10-02 | 4.464 | 2,649,900 | +274,716 | 0.93% | 11,829,542 |
| 2019-10-03 | 2019-09-30 | 4.464 | 2,375,184 | -1,641 | 0.84% | 10,603,169 |
| 2019-10-02 | 2019-09-27 | 4.365 | 2,376,825 | +1,359 | 0.84% | 10,373,955 |
| 2019-09-30 | 2019-09-26 | 4.478 | 2,375,466 | -1,443 | 0.84% | 10,638,200 |
| 2019-09-27 | 2019-09-25 | 4.478 | 2,376,909 | +2,995 | 0.84% | 10,644,663 |
| 2019-09-26 | 2019-09-24 | 4.578 | 2,373,914 | -170,391 | 0.83% | 10,867,500 |
| 2019-09-25 | 2019-09-23 | 4.549 | 2,544,305 | +170,289 | 0.89% | 11,575,185 |
| 2019-09-24 | 2019-09-20 | 4.635 | 2,374,016 | -24,196 | 0.83% | 11,002,973 |
| 2019-09-23 | 2019-09-19 | 4.692 | 2,398,212 | -14,771 | 0.84% | 11,251,497 |
| 2019-09-20 | 2019-09-18 | 4.649 | 2,412,983 | +26,728 | 0.85% | 11,217,880 |
| 2019-09-19 | 2019-09-17 | 4.635 | 2,386,255 | -56,908 | 0.84% | 11,059,697 |
| 2019-09-18 | 2019-09-16 | 4.720 | 2,443,163 | +82,296 | 0.86% | 11,531,859 |
| 2019-09-16 | 2019-09-12 | 4.763 | 2,360,867 | -40,530 | 0.83% | 11,244,111 |
| 2019-09-12 | 2019-09-10 | 4.919 | 2,401,397 | +33,552 | 0.84% | 11,812,691 |
| 2019-09-11 | 2019-09-09 | 4.919 | 2,367,845 | -52,627 | 0.83% | 11,647,646 |
| 2019-09-10 | 2019-09-06 | 4.976 | 2,420,472 | +21,102 | 0.85% | 12,044,171 |
| 2019-09-09 | 2019-09-05 | 4.919 | 2,399,370 | +12,661 | 0.84% | 11,802,720 |
| 2019-09-06 | 2019-09-04 | 4.862 | 2,386,709 | +2,110 | 0.84% | 11,604,712 |
| 2019-09-05 | 2019-09-03 | 4.862 | 2,384,599 | +7,034 | 0.84% | 11,594,453 |
| 2019-09-03 | 2019-08-30 | 5.090 | 2,377,565 | -704 | 0.84% | 12,101,082 |
| 2019-09-02 | 2019-08-29 | 5.075 | 2,378,269 | -21,101 | 0.84% | 12,070,854 |
| 2019-08-29 | 2019-08-27 | 5.189 | 2,399,370 | +15,474 | 0.84% | 12,450,846 |
| 2019-08-28 | 2019-08-26 | 5.118 | 2,383,896 | -703 | 0.84% | 12,201,089 |
| 2019-08-27 | 2019-08-23 | 5.275 | 2,384,599 | -703 | 0.84% | 12,577,608 |
| 2019-08-26 | 2019-08-22 | 5.331 | 2,385,302 | +18,287 | 0.84% | 12,716,964 |
| 2019-08-23 | 2019-08-21 | 5.203 | 2,367,015 | -7,737 | 0.83% | 12,316,601 |
| 2019-08-22 | 2019-08-20 | 5.090 | 2,374,752 | -703 | 0.83% | 12,086,765 |
| 2019-08-21 | 2019-08-19 | 5.090 | 2,375,455 | +703 | 0.84% | 12,090,343 |
| 2019-08-20 | 2019-08-16 | 5.004 | 2,374,752 | -4,923 | 0.83% | 11,884,194 |
| 2019-08-19 | 2019-08-15 | 4.876 | 2,379,675 | +9,144 | 0.84% | 11,604,343 |
| 2019-08-16 | 2019-08-14 | 4.905 | 2,370,531 | -46,340 | 0.83% | 11,627,157 |
| 2019-08-15 | 2019-08-13 | 5.161 | 2,416,871 | +4,924 | 0.85% | 12,472,941 |
| 2019-08-14 | 2019-08-12 | 5.232 | 2,411,947 | +57,677 | 0.85% | 12,618,983 |
| 2019-08-13 | 2019-08-09 | 5.132 | 2,354,270 | -12,661 | 0.83% | 12,082,930 |
| 2019-08-12 | 2019-08-08 | 5.161 | 2,366,931 | +15,481 | 0.83% | 12,215,212 |
| 2019-08-08 | 2019-08-06 | 5.232 | 2,351,450 | -13 | 0.83% | 12,302,471 |
| 2019-08-06 | 2019-08-02 | 5.132 | 2,351,463 | +16 | 0.83% | 12,068,523 |
| 2019-08-02 | 2019-07-31 | 5.232 | 2,351,447 | -721 | 0.83% | 12,302,455 |
| 2019-08-01 | 2019-07-30 | 5.317 | 2,352,168 | -2,110 | 0.83% | 12,506,873 |
| 2019-07-31 | 2019-07-29 | 5.360 | 2,354,278 | -1,407 | 0.83% | 12,618,504 |
| 2019-07-30 | 2019-07-26 | 5.388 | 2,355,685 | +1,407 | 0.83% | 12,693,027 |
| 2019-07-29 | 2019-07-25 | 5.360 | 2,354,278 | +2,110 | 0.83% | 12,618,504 |
| 2019-07-26 | 2019-07-24 | 5.346 | 2,352,168 | -130,126 | 0.83% | 12,573,754 |
| 2019-07-25 | 2019-07-23 | 5.260 | 2,482,294 | -41,527 | 0.87% | 13,057,611 |
| 2019-07-24 | 2019-07-22 | 5.161 | 2,523,821 | -46,973 | 0.89% | 13,024,887 |
| 2019-07-23 | 2019-07-19 | 5.175 | 2,570,794 | -29,609 | 0.90% | 13,303,853 |
| 2019-07-22 | 2019-07-18 | 5.132 | 2,600,403 | -32,292 | 0.91% | 13,346,170 |
| 2019-07-19 | 2019-07-17 | 5.161 | 2,632,695 | -130,829 | 0.93% | 13,586,762 |
| 2019-07-18 | 2019-07-16 | 5.161 | 2,763,524 | -104,101 | 0.97% | 14,261,942 |
| 2019-07-17 | 2019-07-15 | 5.132 | 2,867,625 | -148,484 | 1.01% | 14,717,646 |
| 2019-07-16 | 2019-07-12 | 5.218 | 3,016,109 | +47,830 | 1.06% | 15,736,998 |
| 2019-07-15 | 2019-07-11 | 5.175 | 2,968,279 | -7,027 | 1.04% | 15,360,837 |
| 2019-07-12 | 2019-07-10 | 5.132 | 2,975,306 | -52,845 | 1.05% | 15,270,302 |
| 2019-07-11 | 2019-07-09 | 5.161 | 3,028,151 | -25,321 | 1.06% | 15,627,624 |
| 2019-07-10 | 2019-07-08 | 5.189 | 3,053,472 | -39,298 | 1.07% | 15,845,122 |
| 2019-07-09 | 2019-07-05 | 5.303 | 3,092,770 | -33,763 | 1.09% | 16,400,808 |
| 2019-07-08 | 2019-07-04 | 5.317 | 3,126,533 | -52,798 | 1.10% | 16,624,302 |
| 2019-07-05 | 2019-07-03 | 5.331 | 3,179,331 | -46,915 | 1.12% | 16,950,238 |
| 2019-07-04 | 2019-07-02 | 5.303 | 3,226,246 | -107,236 | 1.13% | 17,108,625 |
| 2019-07-03 | 2019-06-28 | 5.232 | 3,333,482 | -61,194 | 1.17% | 17,440,331 |
| 2019-07-02 | 2019-06-27 | 5.090 | 3,394,676 | -1,978,459 | 1.19% | 17,277,868 |
| 2019-06-28 | 2019-06-26 | 5.118 | 5,373,135 | +1,863,259 | 1.89% | 27,500,402 |
| 2019-06-27 | 2019-06-25 | 5.232 | 3,509,876 | -85,812 | 1.23% | 18,363,201 |
| 2019-06-26 | 2019-06-24 | 5.331 | 3,595,688 | -26,729 | 1.26% | 19,169,998 |
| 2019-06-25 | 2019-06-21 | 5.147 | 3,622,417 | -567,629 | 1.27% | 18,643,000 |
| 2019-06-24 | 2019-06-20 | 4.990 | 4,190,046 | -27,432 | 1.47% | 20,909,069 |
| 2019-06-21 | 2019-06-19 | 4.976 | 4,217,478 | -40,093 | 1.48% | 20,986,000 |
| 2019-06-20 | 2019-06-18 | 4.905 | 4,257,571 | -54,864 | 1.50% | 20,882,851 |
| 2019-06-19 | 2019-06-17 | 4.990 | 4,312,435 | -25,321 | 1.52% | 21,519,812 |
| 2019-06-18 | 2019-06-14 | 4.948 | 4,337,756 | -86,516 | 1.53% | 21,461,158 |
| 2019-06-17 | 2019-06-13 | 5.118 | 4,424,272 | -95,660 | 1.56% | 22,643,998 |
| 2019-06-14 | 2019-06-12 | 5.189 | 4,519,932 | -53,457 | 1.59% | 23,454,898 |
| 2019-06-13 | 2019-06-11 | 5.289 | 4,573,389 | -1,407 | 1.61% | 24,187,438 |
| 2019-06-12 | 2019-06-10 | 5.289 | 4,574,796 | -1,407 | 1.61% | 24,194,879 |
| 2019-06-11 | 2019-06-06 | 5.540 | 4,576,203 | -15,474 | 1.61% | 25,353,002 |
| 2019-06-10 | 2019-06-05 | 5.657 | 4,591,677 | +135,494 | 1.61% | 25,977,117 |
| 2019-06-06 | 2019-06-04 | 5.731 | 4,456,183 | +250,857 | 1.62% | 25,537,130 |
| 2019-06-05 | 2019-06-03 | 5.789 | 4,205,326 | -24,562 | 1.52% | 24,346,082 |
| 2019-06-04 | 2019-05-31 | 5.731 | 4,229,888 | -50,554 | 1.53% | 24,240,297 |
| 2019-06-03 | 2019-05-30 | 5.745 | 4,280,442 | -16,375 | 1.55% | 24,592,745 |
| 2019-05-31 | 2019-05-29 | 5.731 | 4,296,817 | -63,497 | 1.56% | 24,623,849 |
| 2019-05-30 | 2019-05-28 | 5.716 | 4,360,314 | +89,696 | 1.58% | 24,923,825 |
| 2019-05-29 | 2019-05-27 | 5.438 | 4,270,618 | +655 | 1.55% | 23,221,857 |
| 2019-05-28 | 2019-05-24 | 5.438 | 4,269,963 | -203,959 | 1.55% | 23,218,296 |
| 2019-05-27 | 2019-05-23 | 5.423 | 4,473,922 | -62 | 1.62% | 24,261,768 |
| 2019-05-24 | 2019-05-22 | 5.511 | 4,473,984 | +152,765 | 1.62% | 24,655,544 |
| 2019-05-23 | 2019-05-21 | 5.511 | 4,321,219 | +18,080 | 1.57% | 23,813,676 |
| 2019-05-22 | 2019-05-20 | 5.482 | 4,303,139 | -32,067 | 1.56% | 23,587,901 |
| 2019-05-21 | 2019-05-17 | 5.599 | 4,335,206 | +65,363 | 1.57% | 24,271,992 |
| 2019-05-17 | 2019-05-15 | 5.599 | 4,269,843 | -36,207 | 1.55% | 23,906,037 |
| 2019-05-15 | 2019-05-10 | 5.599 | 4,306,050 | +36,161 | 1.56% | 24,108,753 |
| 2019-05-10 | 2019-05-08 | 5.496 | 4,269,889 | -18 | 1.55% | 23,468,221 |
| 2019-05-08 | 2019-05-06 | 5.408 | 4,269,907 | -4,101 | 1.55% | 23,092,827 |
| 2019-05-07 | 2019-05-03 | 5.672 | 4,274,008 | +678 | 1.55% | 24,242,567 |
| 2019-05-06 | 2019-05-02 | 5.599 | 4,273,330 | -552 | 1.55% | 23,925,560 |
| 2019-05-03 | 2019-04-30 | 5.701 | 4,273,882 | -45,051 | 1.55% | 24,367,134 |
| 2019-05-02 | 2019-04-29 | 5.701 | 4,318,933 | +25,245 | 1.57% | 24,623,988 |
| 2019-04-30 | 2019-04-26 | 5.701 | 4,293,688 | +2,046 | 1.56% | 24,480,056 |
| 2019-04-29 | 2019-04-25 | 5.745 | 4,291,642 | +683 | 1.56% | 24,657,093 |
| 2019-04-26 | 2019-04-24 | 5.877 | 4,290,959 | -10,235 | 1.56% | 25,219,185 |
| 2019-04-25 | 2019-04-23 | 5.921 | 4,301,194 | +8,870 | 1.56% | 25,468,462 |
| 2019-04-24 | 2019-04-18 | 5.745 | 4,292,324 | +18,422 | 1.56% | 24,661,011 |
| 2019-04-23 | 2019-04-17 | 5.701 | 4,273,902 | -38,927 | 1.55% | 24,367,248 |
| 2019-04-18 | 2019-04-16 | 5.540 | 4,312,829 | +16,375 | 1.56% | 23,893,862 |
| 2019-04-17 | 2019-04-15 | 5.423 | 4,296,454 | +12,281 | 1.56% | 23,299,372 |
| 2019-04-16 | 2019-04-12 | 5.423 | 4,284,173 | -15,692 | 1.55% | 23,232,773 |
| 2019-04-15 | 2019-04-11 | 5.423 | 4,299,865 | +8,870 | 1.56% | 23,317,869 |
| 2019-04-12 | 2019-04-10 | 5.496 | 4,290,995 | +18,421 | 1.56% | 23,584,224 |
| 2019-04-11 | 2019-04-09 | 5.467 | 4,272,574 | -24,090 | 1.55% | 23,357,736 |
| 2019-04-10 | 2019-04-08 | 5.452 | 4,296,664 | +6,141 | 1.56% | 23,426,459 |
| 2019-04-09 | 2019-04-04 | 5.394 | 4,290,523 | +16,375 | 1.56% | 23,141,439 |
| 2019-04-08 | 2019-04-03 | 5.364 | 4,274,148 | -81,035 | 1.55% | 22,927,830 |
| 2019-04-04 | 2019-04-02 | 5.467 | 4,355,183 | +42,302 | 1.58% | 23,809,351 |
| 2019-04-03 | 2019-04-01 | 5.423 | 4,312,881 | +24,562 | 1.56% | 23,388,454 |
| 2019-04-02 | 2019-03-29 | 5.408 | 4,288,319 | +4,094 | 1.55% | 23,192,404 |
| 2019-04-01 | 2019-03-28 | 5.452 | 4,284,225 | -3,411 | 1.55% | 23,358,639 |
| 2019-03-29 | 2019-03-27 | 5.408 | 4,287,636 | +13,645 | 1.55% | 23,188,710 |
| 2019-03-28 | 2019-03-26 | 5.496 | 4,273,991 | -5,489 | 1.55% | 23,490,766 |
| 2019-03-27 | 2019-03-25 | 5.599 | 4,279,480 | +2,047 | 1.55% | 23,959,993 |
| 2019-03-25 | 2019-03-21 | 5.584 | 4,277,433 | +7,505 | 1.55% | 23,885,839 |
| 2019-03-22 | 2019-03-20 | 5.526 | 4,269,928 | +612 | 1.55% | 23,593,600 |
| 2019-03-21 | 2019-03-19 | 5.643 | 4,269,316 | -767 | 1.55% | 24,090,807 |
| 2019-03-20 | 2019-03-18 | 5.657 | 4,270,083 | +8,188 | 1.55% | 24,157,720 |
| 2019-03-19 | 2019-03-15 | 5.555 | 4,261,895 | +8,870 | 1.54% | 23,674,143 |
| 2019-03-18 | 2019-03-14 | 5.511 | 4,253,025 | -74,948 | 1.54% | 23,437,868 |
| 2019-03-15 | 2019-03-13 | 5.599 | 4,327,973 | +8,187 | 1.57% | 24,231,496 |
| 2019-03-14 | 2019-03-12 | 5.613 | 4,319,786 | +16,375 | 1.57% | 24,248,972 |
| 2019-03-13 | 2019-03-11 | 5.584 | 4,303,411 | +9,552 | 1.56% | 24,030,905 |
| 2019-03-12 | 2019-03-08 | 5.496 | 4,293,859 | +14,328 | 1.56% | 23,599,965 |
| 2019-03-11 | 2019-03-07 | 5.731 | 4,279,531 | +9,041 | 1.55% | 24,524,787 |
| 2019-03-08 | 2019-03-06 | 5.701 | 4,270,490 | -23,840 | 1.55% | 24,347,794 |
| 2019-03-07 | 2019-03-05 | 5.731 | 4,294,330 | +41,619 | 1.56% | 24,609,596 |
| 2019-03-06 | 2019-03-04 | 5.833 | 4,252,711 | +8,723 | 1.54% | 24,807,401 |
| 2019-03-05 | 2019-03-01 | 5.775 | 4,243,988 | -37,844 | 1.54% | 24,507,707 |
| 2019-03-04 | 2019-02-28 | 5.760 | 4,281,832 | -10,235 | 1.55% | 24,663,488 |
| 2019-03-01 | 2019-02-27 | 5.775 | 4,292,067 | +26,405 | 1.56% | 24,785,349 |
| 2019-02-28 | 2019-02-26 | 5.760 | 4,265,662 | +17,739 | 1.55% | 24,570,348 |
| 2019-02-27 | 2019-02-25 | 5.819 | 4,247,923 | +4,094 | 1.54% | 24,717,211 |
| 2019-02-26 | 2019-02-22 | 5.526 | 4,243,829 | -6,985 | 1.54% | 23,449,390 |
| 2019-02-25 | 2019-02-21 | 5.569 | 4,250,814 | +6,151 | 1.54% | 23,674,892 |
| 2019-02-22 | 2019-02-20 | 5.599 | 4,244,663 | -4,547 | 1.54% | 23,765,059 |
| 2019-02-20 | 2019-02-18 | 5.731 | 4,249,210 | +4,776 | 1.54% | 24,351,026 |
| 2019-02-19 | 2019-02-15 | 5.643 | 4,244,434 | -93,617 | 1.54% | 23,950,403 |
| 2019-02-18 | 2019-02-14 | 5.687 | 4,338,051 | +93,473 | 1.57% | 24,669,406 |
| 2019-02-15 | 2019-02-13 | 5.687 | 4,244,578 | -47,118 | 1.54% | 24,137,849 |
| 2019-02-14 | 2019-02-12 | 5.672 | 4,291,696 | +44,349 | 1.56% | 24,342,895 |
| 2019-02-13 | 2019-02-11 | 5.716 | 4,247,347 | -68,156 | 1.54% | 24,278,098 |
| 2019-02-12 | 2019-02-08 | 5.687 | 4,315,503 | -41,141 | 1.56% | 24,541,181 |
| 2019-02-11 | 2019-02-04 | 5.789 | 4,356,644 | -8,188 | 1.58% | 25,222,114 |
| 2019-02-08 | 2019-01-31 | 5.555 | 4,364,832 | -1,364 | 1.58% | 24,245,942 |
| 2019-02-01 | 2019-01-30 | 5.672 | 4,366,196 | -26,610 | 1.58% | 24,765,466 |
| 2019-01-31 | 2019-01-29 | 5.526 | 4,392,806 | -6,140 | 1.59% | 24,272,566 |
| 2019-01-30 | 2019-01-28 | 5.526 | 4,398,946 | -61,884 | 1.59% | 24,306,493 |
| 2019-01-29 | 2019-01-25 | 5.569 | 4,460,830 | -88,015 | 1.62% | 24,844,576 |
| 2019-01-28 | 2019-01-24 | 5.613 | 4,548,845 | -215,733 | 1.65% | 25,534,786 |
| 2019-01-25 | 2019-01-23 | 5.320 | 4,764,578 | -337,050 | 1.73% | 25,349,149 |
| 2019-01-24 | 2019-01-22 | 5.130 | 5,101,628 | -68,291 | 1.85% | 26,170,327 |
| 2019-01-23 | 2019-01-21 | 5.144 | 5,169,919 | -116,671 | 1.87% | 26,596,419 |
| 2019-01-22 | 2019-01-18 | 4.983 | 5,286,590 | -126,253 | 1.92% | 26,344,312 |
| 2019-01-21 | 2019-01-17 | 4.719 | 5,412,843 | -41,619 | 1.96% | 25,545,454 |
| 2019-01-18 | 2019-01-16 | 4.793 | 5,454,462 | -2,729 | 1.98% | 26,141,589 |
| 2019-01-17 | 2019-01-15 | 4.822 | 5,457,191 | -209,737 | 1.98% | 26,314,636 |
| 2019-01-16 | 2019-01-14 | 4.807 | 5,666,928 | +144,228 | 2.05% | 27,242,933 |
| 2019-01-15 | 2019-01-11 | 4.763 | 5,522,700 | -6,823 | 2.00% | 26,306,746 |
| 2019-01-14 | 2019-01-10 | 4.763 | 5,529,523 | -67,401 | 2.00% | 26,339,246 |
| 2019-01-11 | 2019-01-09 | 4.749 | 5,596,924 | -683 | 2.03% | 26,578,272 |
| 2019-01-10 | 2019-01-08 | 4.749 | 5,597,607 | -73,527 | 2.03% | 26,581,515 |
| 2019-01-09 | 2019-01-07 | 4.690 | 5,671,134 | -86,099 | 2.06% | 26,598,197 |
| 2019-01-08 | 2019-01-04 | 4.602 | 5,757,233 | -25,221 | 2.09% | 26,495,723 |
| 2019-01-07 | 2019-01-03 | 4.617 | 5,782,454 | -69,594 | 2.10% | 26,696,545 |
| 2019-01-04 | 2019-01-02 | 4.588 | 5,852,048 | -33,489 | 2.12% | 26,846,306 |
| 2019-01-03 | 2018-12-31 | 4.675 | 5,885,537 | -13,646 | 2.13% | 27,517,508 |
| 2019-01-02 | 2018-12-27 | 4.500 | 5,899,183 | -49,174 | 2.14% | 26,543,767 |
| 2018-12-28 | 2018-12-24 | 4.675 | 5,948,357 | +3,412 | 2.16% | 27,811,219 |
| 2018-12-27 | 2018-12-20 | 4.734 | 5,944,945 | -43,667 | 2.15% | 28,143,796 |
| 2018-12-21 | 2018-12-19 | 4.734 | 5,988,612 | -85,286 | 2.17% | 28,350,519 |
| 2018-12-20 | 2018-12-18 | 4.749 | 6,073,898 | -19,104 | 2.20% | 28,843,292 |
| 2018-12-19 | 2018-12-17 | 4.778 | 6,093,002 | -6,823 | 2.21% | 29,112,616 |
| 2018-12-18 | 2018-12-14 | 4.749 | 6,099,825 | -36,654 | 2.21% | 28,966,412 |
| 2018-12-17 | 2018-12-13 | 4.763 | 6,136,479 | -11,599 | 2.22% | 29,230,412 |
| 2018-12-14 | 2018-12-12 | 4.778 | 6,148,078 | -62,336 | 2.23% | 29,375,772 |
| 2018-12-13 | 2018-12-11 | 4.734 | 6,210,414 | -35,479 | 2.25% | 29,400,546 |
| 2018-12-12 | 2018-12-10 | 4.705 | 6,245,893 | -75,052 | 2.26% | 29,385,419 |
| 2018-12-11 | 2018-12-07 | 4.763 | 6,320,945 | -36,414 | 2.29% | 30,109,094 |
| 2018-12-10 | 2018-12-06 | 4.675 | 6,357,359 | -147,620 | 2.30% | 29,723,486 |
| 2018-12-07 | 2018-12-05 | 4.719 | 6,504,979 | -351,534 | 2.36% | 30,699,697 |
| 2018-12-06 | 2018-12-04 | 4.778 | 6,856,513 | -85,286 | 2.49% | 32,760,704 |
| 2018-12-05 | 2018-12-03 | 4.617 | 6,941,799 | -15,693 | 2.52% | 32,049,031 |
| 2018-12-04 | 2018-11-30 | 4.500 | 6,957,492 | -21,151 | 2.52% | 31,305,699 |
| 2018-12-03 | 2018-11-29 | 4.544 | 6,978,643 | -12,281 | 2.53% | 31,707,718 |
| 2018-11-30 | 2018-11-28 | 4.588 | 6,990,924 | -36,161 | 2.53% | 32,070,906 |
| 2018-11-29 | 2018-11-27 | 4.558 | 7,027,085 | -25,927 | 2.55% | 32,030,809 |
| 2018-11-28 | 2018-11-26 | 4.558 | 7,053,012 | -66,864 | 2.56% | 32,148,990 |
| 2018-11-27 | 2018-11-23 | 4.544 | 7,119,876 | -16,180 | 2.58% | 32,349,416 |
| 2018-11-26 | 2018-11-22 | 4.690 | 7,136,056 | -44,298 | 2.59% | 33,468,831 |
| 2018-11-23 | 2018-11-21 | 4.675 | 7,180,354 | +17,739 | 2.60% | 33,571,354 |
| 2018-11-22 | 2018-11-20 | 4.705 | 7,162,615 | -17,057 | 2.60% | 33,698,375 |
| 2018-11-21 | 2018-11-19 | 4.778 | 7,179,672 | +10,916 | 2.60% | 34,304,771 |
| 2018-11-20 | 2018-11-16 | 4.719 | 7,168,756 | +13,646 | 2.60% | 33,832,336 |
| 2018-11-19 | 2018-11-15 | 4.734 | 7,155,110 | -5,458 | 2.59% | 33,872,804 |
| 2018-11-16 | 2018-11-14 | 4.690 | 7,160,568 | -15,693 | 2.60% | 33,583,795 |
| 2018-11-15 | 2018-11-13 | 4.500 | 7,176,261 | +3,412 | 2.60% | 32,290,065 |
| 2018-11-14 | 2018-11-12 | 4.470 | 7,172,849 | -21,151 | 2.60% | 32,064,454 |
| 2018-11-13 | 2018-11-09 | 4.382 | 7,194,000 | +10,234 | 2.61% | 31,526,368 |
| 2018-11-12 | 2018-11-08 | 4.514 | 7,183,766 | +17,057 | 2.60% | 32,429,124 |
| 2018-11-09 | 2018-11-07 | 4.500 | 7,166,709 | +11,599 | 2.60% | 32,247,085 |
| 2018-11-08 | 2018-11-06 | 4.514 | 7,155,110 | -121,225 | 2.59% | 32,299,764 |
| 2018-11-07 | 2018-11-05 | 4.441 | 7,276,335 | +121,532 | 2.64% | 32,313,770 |
| 2018-11-06 | 2018-11-02 | 4.529 | 7,154,803 | +6,056 | 2.59% | 32,403,243 |
| 2018-11-05 | 2018-11-01 | 4.470 | 7,148,747 | -54,849 | 2.59% | 31,956,712 |
| 2018-11-02 | 2018-10-31 | 4.397 | 7,203,596 | +55,265 | 2.61% | 31,674,001 |
| 2018-11-01 | 2018-10-30 | 4.133 | 7,148,331 | +92,636 | 2.59% | 29,545,142 |
| 2018-10-31 | 2018-10-29 | 4.016 | 7,055,695 | +111,895 | 2.56% | 28,334,965 |
| 2018-10-30 | 2018-10-26 | 4.104 | 6,943,800 | +6,416 | 2.52% | 28,496,239 |
| 2018-10-29 | 2018-10-25 | 4.075 | 6,937,384 | +15,011 | 2.51% | 28,266,553 |
| 2018-10-26 | 2018-10-24 | 4.089 | 6,922,373 | +183,535 | 2.51% | 28,306,848 |
| 2018-10-25 | 2018-10-23 | 4.089 | 6,738,838 | -25,244 | 2.44% | 27,556,340 |
| 2018-10-24 | 2018-10-22 | 4.236 | 6,764,082 | +159,450 | 2.45% | 28,650,950 |
| 2018-10-23 | 2018-10-19 | 4.089 | 6,604,632 | +934 | 2.39% | 27,007,547 |
| 2018-10-22 | 2018-10-18 | 4.104 | 6,603,698 | +61,475 | 2.39% | 27,100,516 |
| 2018-10-19 | 2018-10-16 | 4.060 | 6,542,223 | +75,051 | 2.37% | 26,560,572 |
| 2018-10-18 | 2018-10-15 | 4.045 | 6,467,172 | +15,693 | 2.34% | 26,161,089 |
| 2018-10-16 | 2018-10-12 | 4.060 | 6,451,479 | +427,390 | 2.34% | 26,192,164 |
| 2018-10-15 | 2018-10-11 | 4.075 | 6,024,089 | +95,993 | 2.18% | 24,545,308 |
| 2018-10-12 | 2018-10-10 | 4.353 | 5,928,096 | +2,445,375 | 2.15% | 25,805,008 |
| 2018-10-11 | 2018-10-09 | 4.324 | 3,482,721 | +171,937 | 1.26% | 15,058,198 |
| 2018-10-10 | 2018-10-08 | 4.294 | 3,310,784 | -127,562 | 1.20% | 14,217,747 |
| 2018-10-09 | 2018-10-05 | 4.294 | 3,438,346 | +12,282 | 1.25% | 14,765,546 |
| 2018-10-08 | 2018-10-04 | 4.397 | 3,426,064 | +11,598 | 1.24% | 15,064,303 |
| 2018-10-05 | 2018-10-03 | 4.441 | 3,414,466 | -23,880 | 1.24% | 15,163,440 |
| 2018-10-04 | 2018-10-02 | 4.456 | 3,438,346 | +24,563 | 1.25% | 15,319,884 |
| 2018-10-03 | 2018-09-28 | 4.544 | 3,413,783 | -59 | 1.24% | 15,510,647 |
| 2018-10-02 | 2018-09-27 | 4.529 | 3,413,842 | -37,901 | 1.24% | 15,460,880 |
| 2018-09-28 | 2018-09-26 | 4.456 | 3,451,743 | +38,208 | 1.25% | 15,379,576 |
| 2018-09-26 | 2018-09-21 | 4.441 | 3,413,535 | +37,499 | 1.24% | 15,159,306 |
| 2018-09-24 | 2018-09-20 | 4.529 | 3,376,036 | -52,506 | 1.22% | 15,289,661 |
| 2018-09-21 | 2018-09-19 | 4.529 | 3,428,542 | +682 | 1.24% | 15,527,455 |
| 2018-09-20 | 2018-09-18 | 4.456 | 3,427,860 | +24,563 | 1.24% | 15,273,163 |
| 2018-09-19 | 2018-09-17 | 4.397 | 3,403,297 | +35,479 | 1.23% | 14,964,197 |
| 2018-09-18 | 2018-09-14 | 4.368 | 3,367,818 | -35,844 | 1.22% | 14,709,476 |
| 2018-09-17 | 2018-09-13 | 4.265 | 3,403,662 | -13,253 | 1.23% | 14,516,828 |
| 2018-09-14 | 2018-09-12 | 4.250 | 3,416,915 | -56,945 | 1.24% | 14,523,273 |
| 2018-09-13 | 2018-09-11 | 4.353 | 3,473,860 | +56,630 | 1.26% | 15,121,716 |
| 2018-09-12 | 2018-09-10 | 4.426 | 3,417,230 | -431,363 | 1.24% | 15,125,630 |
| 2018-09-11 | 2018-09-07 | 4.573 | 3,848,593 | -253,306 | 1.39% | 17,599,037 |
| 2018-09-10 | 2018-09-06 | 4.588 | 4,101,899 | +6,750 | 1.49% | 18,817,487 |
| 2018-09-07 | 2018-09-05 | 4.544 | 4,095,149 | -234,871 | 1.48% | 18,606,458 |
| 2018-09-06 | 2018-09-04 | 4.558 | 4,330,020 | -12,281 | 1.57% | 19,737,067 |
| 2018-09-05 | 2018-09-03 | 4.661 | 4,342,301 | +271,815 | 1.57% | 20,238,548 |
| 2018-09-04 | 2018-08-31 | 4.881 | 4,070,486 | -1,158 | 1.48% | 19,866,567 |
| 2018-09-03 | 2018-08-30 | 4.807 | 4,071,644 | -74,841 | 1.48% | 19,573,837 |
| 2018-08-31 | 2018-08-29 | 4.763 | 4,146,485 | +32,519 | 1.50% | 19,751,304 |
| 2018-08-30 | 2018-08-28 | 4.690 | 4,113,966 | +27,073 | 1.49% | 19,294,920 |
| 2018-08-29 | 2018-08-27 | 4.778 | 4,086,893 | +6,127 | 1.48% | 19,527,344 |
| 2018-08-28 | 2018-08-24 | 4.558 | 4,080,766 | -20,469 | 1.48% | 18,600,919 |
| 2018-08-27 | 2018-08-23 | 4.456 | 4,101,235 | -5,458 | 1.49% | 18,273,450 |
| 2018-08-24 | 2018-08-22 | 4.441 | 4,106,693 | -38,890 | 1.49% | 18,237,579 |
| 2018-08-23 | 2018-08-21 | 4.456 | 4,145,583 | -28,657 | 1.50% | 18,471,047 |
| 2018-08-22 | 2018-08-20 | 4.397 | 4,174,240 | -10,916 | 1.51% | 18,354,011 |
| 2018-08-21 | 2018-08-17 | 4.426 | 4,185,156 | +113,942 | 1.52% | 18,524,688 |
| 2018-08-20 | 2018-08-16 | 4.353 | 4,071,214 | +3,773 | 1.48% | 17,721,999 |
| 2018-08-17 | 2018-08-15 | 4.661 | 4,067,441 | -37,203 | 1.47% | 18,957,484 |
| 2018-08-16 | 2018-08-14 | 5.159 | 4,104,644 | -15,010 | 1.49% | 21,176,319 |
| 2018-08-15 | 2018-08-13 | 5.203 | 4,119,654 | -35,479 | 1.49% | 21,434,898 |
| 2018-08-14 | 2018-08-10 | 5.276 | 4,155,133 | -10,917 | 1.51% | 21,923,998 |
| 2018-08-13 | 2018-08-09 | 5.262 | 4,166,050 | +47,760 | 1.51% | 21,920,540 |
| 2018-08-10 | 2018-08-08 | 5.218 | 4,118,290 | -737 | 1.49% | 21,488,161 |
| 2018-08-09 | 2018-08-07 | 5.203 | 4,119,027 | +25,074 | 1.49% | 21,431,635 |
| 2018-08-08 | 2018-08-06 | 5.130 | 4,093,953 | -129 | 1.48% | 21,001,157 |
| 2018-08-07 | 2018-08-03 | 5.159 | 4,094,082 | -1,692 | 1.48% | 21,121,829 |
| 2018-08-06 | 2018-08-02 | 5.188 | 4,095,774 | -5,431 | 1.48% | 21,250,618 |
| 2018-08-03 | 2018-08-01 | 5.364 | 4,101,205 | +12,131 | 1.49% | 22,000,111 |
| 2018-08-02 | 2018-07-31 | 5.174 | 4,089,074 | -12,172 | 1.48% | 21,155,924 |
| 2018-08-01 | 2018-07-30 | 5.174 | 4,101,246 | -1,365 | 1.49% | 21,218,899 |
| 2018-07-31 | 2018-07-27 | 5.203 | 4,102,611 | +3,412 | 1.49% | 21,346,221 |
| 2018-07-27 | 2018-07-25 | 5.320 | 4,099,199 | -8,188 | 1.49% | 21,809,110 |
| 2018-07-26 | 2018-07-24 | 5.364 | 4,107,387 | -15,010 | 1.49% | 22,033,274 |
| 2018-07-25 | 2018-07-23 | 5.350 | 4,122,397 | +26,609 | 1.49% | 22,053,372 |
| 2018-07-23 | 2018-07-19 | 5.511 | 4,095,788 | +15,010 | 1.48% | 22,571,355 |
| 2018-07-19 | 2018-07-17 | 5.628 | 4,080,778 | -7,505 | 1.48% | 22,967,118 |
| 2018-07-18 | 2018-07-16 | 5.760 | 4,088,283 | +37,526 | 1.48% | 23,548,639 |
| 2018-07-17 | 2018-07-13 | 5.995 | 4,050,757 | -98,918 | 1.47% | 24,282,412 |
| 2018-07-16 | 2018-07-12 | 5.731 | 4,149,675 | +112,523 | 1.50% | 23,780,619 |
| 2018-07-13 | 2018-07-11 | 5.569 | 4,037,152 | -30,634 | 1.46% | 22,484,903 |
| 2018-07-12 | 2018-07-10 | 5.247 | 4,067,786 | -3,412 | 1.47% | 21,343,883 |
| 2018-07-11 | 2018-07-09 | 5.306 | 4,071,198 | +737 | 1.48% | 21,600,466 |
| 2018-07-10 | 2018-07-06 | 5.188 | 4,070,461 | +38,378 | 1.48% | 21,119,283 |
| 2018-07-09 | 2018-07-05 | 5.232 | 4,032,083 | +359 | 1.46% | 21,097,451 |
| 2018-07-06 | 2018-07-04 | 5.511 | 4,031,724 | -8,347 | 1.46% | 22,218,307 |
| 2018-07-05 | 2018-07-03 | 5.511 | 4,040,071 | +66,535 | 1.46% | 22,264,306 |
| 2018-07-04 | 2018-06-29 | 5.599 | 3,973,536 | +27,292 | 1.44% | 22,247,071 |
| 2018-07-03 | 2018-06-28 | 5.306 | 3,946,244 | +5,219 | 1.43% | 20,937,500 |
| 2018-06-29 | 2018-06-27 | 5.276 | 3,941,025 | -48,367 | 1.43% | 20,794,286 |
| 2018-06-28 | 2018-06-26 | 5.657 | 3,989,392 | +29,884 | 1.45% | 22,569,728 |
| 2018-06-27 | 2018-06-25 | 5.892 | 3,959,508 | +22,707 | 1.44% | 23,329,186 |
| 2018-06-25 | 2018-06-21 | 5.731 | 3,936,801 | +2,688 | 1.43% | 22,560,698 |
| 2018-06-22 | 2018-06-20 | 5.819 | 3,934,113 | +3,548 | 1.43% | 22,891,258 |
| 2018-06-21 | 2018-06-19 | 5.569 | 3,930,565 | +17,057 | 1.42% | 21,891,267 |
| 2018-06-20 | 2018-06-15 | 5.716 | 3,913,508 | -13,741 | 1.42% | 22,369,854 |
| 2018-06-19 | 2018-06-14 | 6.039 | 3,927,249 | +21,894 | 1.42% | 23,714,718 |
| 2018-06-15 | 2018-06-13 | 6.082 | 3,905,355 | -56,905 | 1.42% | 23,754,229 |
| 2018-06-14 | 2018-06-12 | 6.156 | 3,962,260 | +17,740 | 1.44% | 24,390,718 |
| 2018-06-13 | 2018-06-11 | 6.200 | 3,944,520 | +40,353 | 1.43% | 24,454,954 |
| 2018-06-12 | 2018-06-08 | 6.214 | 3,904,167 | +300 | 1.42% | 24,261,998 |
| 2018-06-11 | 2018-06-07 | 6.097 | 3,903,867 | -14,153 | 1.42% | 23,802,395 |
| 2018-06-08 | 2018-06-06 | 6.112 | 3,918,020 | +10,917 | 1.42% | 23,946,113 |
| 2018-06-07 | 2018-06-05 | 6.229 | 3,907,103 | +3,684 | 1.42% | 24,337,508 |
| 2018-06-06 | 2018-06-04 | 6.185 | 3,903,419 | -8,733 | 1.41% | 24,142,928 |
| 2018-06-05 | 2018-06-01 | 6.097 | 3,912,152 | -38,522 | 1.42% | 23,852,910 |
| 2018-06-04 | 2018-05-31 | 6.126 | 3,950,674 | +8,870 | 1.43% | 24,203,590 |
| 2018-06-01 | 2018-05-30 | 6.097 | 3,941,804 | +33,705 | 1.43% | 24,033,702 |
| 2018-05-31 | 2018-05-29 | 6.097 | 3,908,099 | +73 | 1.42% | 23,828,198 |
| 2018-05-30 | 2018-05-28 | 6.170 | 3,908,026 | -64,651 | 1.42% | 24,114,144 |
| 2018-05-29 | 2018-05-25 | 6.097 | 3,972,677 | +13,646 | 1.44% | 24,221,939 |
| 2018-05-28 | 2018-05-24 | 6.126 | 3,959,031 | +38,208 | 1.44% | 24,254,789 |
| 2018-05-25 | 2018-05-23 | 6.317 | 3,920,823 | -20,140 | 1.42% | 24,767,765 |
| 2018-05-24 | 2018-05-21 | 6.302 | 3,940,963 | -62,020 | 1.43% | 24,837,228 |
| 2018-05-23 | 2018-05-18 | 6.024 | 4,002,983 | +55,947 | 1.45% | 24,113,369 |
| 2018-05-21 | 2018-05-17 | 5.863 | 3,947,036 | +26,610 | 1.43% | 23,140,002 |
| 2018-05-18 | 2018-05-16 | 5.628 | 3,920,426 | -553 | 1.42% | 22,064,638 |
| 2018-05-17 | 2018-05-15 | 5.731 | 3,920,979 | -34,244 | 1.42% | 22,470,027 |
| 2018-05-16 | 2018-05-14 | 5.657 | 3,955,223 | +18,422 | 1.43% | 22,376,420 |
| 2018-05-15 | 2018-05-11 | 5.701 | 3,936,801 | +10,234 | 1.43% | 22,445,298 |
| 2018-05-14 | 2018-05-10 | 5.892 | 3,926,567 | -9,585 | 1.42% | 23,135,100 |
| 2018-05-11 | 2018-05-09 | 5.848 | 3,936,152 | -23,002 | 1.43% | 23,018,503 |
| 2018-05-10 | 2018-05-08 | 5.907 | 3,959,154 | +10,917 | 1.44% | 23,385,128 |
| 2018-05-09 | 2018-05-07 | 5.789 | 3,948,237 | +8,870 | 1.43% | 22,857,705 |
| 2018-05-08 | 2018-05-04 | 5.775 | 3,939,367 | +4,093 | 1.43% | 22,748,616 |
| 2018-05-07 | 2018-05-03 | 5.848 | 3,935,274 | +22,280 | 1.43% | 23,013,368 |
| 2018-05-04 | 2018-05-02 | 5.936 | 3,912,994 | -114,954 | 1.42% | 23,227,182 |
| 2018-05-03 | 2018-04-30 | 5.995 | 4,027,948 | +42,027 | 1.46% | 24,145,682 |
| 2018-05-02 | 2018-04-27 | 5.892 | 3,985,921 | +49,124 | 1.44% | 23,484,810 |
| 2018-04-30 | 2018-04-26 | 5.672 | 3,936,797 | -23,733 | 1.43% | 22,329,876 |
| 2018-04-27 | 2018-04-25 | 5.628 | 3,960,530 | +23,198 | 1.44% | 22,290,348 |
| 2018-04-26 | 2018-04-24 | 5.687 | 3,937,332 | -43,031 | 1.43% | 22,390,618 |
| 2018-04-25 | 2018-04-23 | 5.716 | 3,980,363 | +27,973 | 1.44% | 22,752,001 |
| 2018-04-24 | 2018-04-20 | 5.745 | 3,952,390 | -242,111 | 1.43% | 22,707,963 |
| 2018-04-23 | 2018-04-19 | 5.775 | 4,194,501 | +108,893 | 1.52% | 24,221,935 |
| 2018-04-20 | 2018-04-18 | 5.716 | 4,085,608 | +110,599 | 1.48% | 23,353,588 |
| 2018-04-19 | 2018-04-17 | 5.965 | 3,975,009 | +69,313 | 1.44% | 23,711,817 |
| 2018-04-18 | 2018-04-16 | 6.024 | 3,905,696 | -7,063 | 1.42% | 23,527,326 |
| 2018-04-17 | 2018-04-13 | 6.244 | 3,912,759 | +7,504 | 1.42% | 24,430,087 |
| 2018-04-16 | 2018-04-12 | 6.097 | 3,905,255 | -41,344 | 1.42% | 23,810,858 |
| 2018-04-13 | 2018-04-11 | 5.951 | 3,946,599 | +40,255 | 1.43% | 23,484,502 |
| 2018-04-12 | 2018-04-10 | 5.936 | 3,906,344 | -7,260 | 1.42% | 23,187,708 |
| 2018-04-11 | 2018-04-09 | 5.863 | 3,913,604 | +8,803 | 1.42% | 22,944,003 |
| 2018-04-10 | 2018-04-06 | 5.804 | 3,904,801 | -52,945 | 1.42% | 22,663,470 |
| 2018-04-09 | 2018-04-04 | 5.775 | 3,957,746 | +2,217 | 1.43% | 22,854,749 |
| 2018-04-06 | 2018-04-03 | 5.745 | 3,955,529 | +476 | 1.43% | 22,725,998 |
| 2018-04-04 | 2018-03-29 | 5.760 | 3,955,053 | -58,725 | 1.43% | 22,781,230 |
| 2018-04-03 | 2018-03-28 | 5.863 | 4,013,778 | +59,838 | 1.45% | 23,531,286 |
| 2018-03-29 | 2018-03-27 | 6.141 | 3,953,940 | -2,115 | 1.43% | 24,281,550 |
| 2018-03-28 | 2018-03-26 | 5.995 | 3,956,055 | -242,745 | 1.43% | 23,714,717 |
| 2018-03-27 | 2018-03-23 | 5.496 | 4,198,800 | +27,292 | 1.52% | 23,077,501 |
| 2018-03-26 | 2018-03-22 | 5.716 | 4,171,508 | +217,145 | 1.51% | 23,844,598 |
| 2018-03-23 | 2018-03-21 | 5.951 | 3,954,363 | -18,930 | 1.43% | 23,530,702 |
| 2018-03-22 | 2018-03-20 | 5.892 | 3,973,293 | -14,533 | 1.44% | 23,410,407 |
| 2018-03-21 | 2018-03-19 | 5.863 | 3,987,826 | +30,089 | 1.45% | 23,379,139 |
| 2018-03-20 | 2018-03-16 | 6.082 | 3,957,737 | +3,820 | 1.43% | 24,072,841 |
| 2018-03-19 | 2018-03-15 | 6.126 | 3,953,917 | -2,251 | 1.43% | 24,223,458 |
| 2018-03-16 | 2018-03-14 | 6.229 | 3,956,168 | +2,251 | 1.43% | 24,643,136 |
| 2018-03-15 | 2018-03-13 | 6.258 | 3,953,917 | -1,705 | 1.43% | 24,745,016 |
| 2018-03-14 | 2018-03-12 | 6.434 | 3,955,622 | -90,032 | 1.43% | 25,451,397 |
| 2018-03-13 | 2018-03-09 | 6.244 | 4,045,654 | +34,114 | 1.47% | 25,259,843 |
| 2018-03-12 | 2018-03-08 | 6.244 | 4,011,540 | -34,483 | 1.45% | 25,046,846 |
| 2018-03-09 | 2018-03-07 | 6.200 | 4,046,023 | +39,573 | 1.47% | 25,084,245 |
| 2018-03-08 | 2018-03-06 | 6.200 | 4,006,450 | +42,302 | 1.45% | 24,838,903 |
| 2018-03-07 | 2018-03-05 | 6.156 | 3,964,148 | +7,710 | 1.44% | 24,402,340 |
| 2018-03-06 | 2018-03-02 | 6.185 | 3,956,438 | +479 | 1.43% | 24,470,854 |
| 2018-03-05 | 2018-03-01 | 6.156 | 3,955,959 | -45,509 | 1.43% | 24,351,930 |
| 2018-03-02 | 2018-02-28 | 5.951 | 4,001,468 | +4,776 | 1.45% | 23,811,003 |
| 2018-03-01 | 2018-02-27 | 5.980 | 3,996,692 | -249,783 | 1.45% | 23,899,739 |
| 2018-02-28 | 2018-02-26 | 6.170 | 4,246,475 | +81,193 | 1.54% | 26,202,515 |
| 2018-02-27 | 2018-02-23 | 6.200 | 4,165,282 | -42 | 1.51% | 25,823,618 |
| 2018-02-26 | 2018-02-22 | 6.053 | 4,165,324 | -18,320 | 1.51% | 25,213,385 |
| 2018-02-23 | 2018-02-21 | 6.170 | 4,183,644 | -25,244 | 1.52% | 25,814,822 |
| 2018-02-22 | 2018-02-20 | 6.053 | 4,208,888 | -39,572 | 1.53% | 25,477,085 |
| 2018-02-21 | 2018-02-15 | 6.170 | 4,248,460 | -16,187 | 1.54% | 26,214,764 |
| 2018-02-20 | 2018-02-13 | 5.804 | 4,264,647 | +168,147 | 1.55% | 24,752,017 |
| 2018-02-14 | 2018-02-12 | 5.657 | 4,096,500 | +447,445 | 1.48% | 23,175,685 |
| 2018-02-13 | 2018-02-09 | 5.540 | 3,649,055 | +88,356 | 1.32% | 20,216,433 |
| 2018-02-12 | 2018-02-08 | 5.701 | 3,560,699 | -38,815 | 1.29% | 20,300,988 |
| 2018-02-09 | 2018-02-07 | 5.672 | 3,599,514 | +23,608 | 1.30% | 20,416,775 |
| 2018-02-08 | 2018-02-06 | 5.848 | 3,575,906 | +6,413 | 1.30% | 20,911,795 |
| 2018-02-07 | 2018-02-05 | 6.200 | 3,569,493 | -15,283 | 1.29% | 22,129,888 |
| 2018-02-06 | 2018-02-02 | 6.449 | 3,584,776 | -6,823 | 1.30% | 23,117,827 |
| 2018-02-05 | 2018-02-01 | 6.170 | 3,591,599 | +38,208 | 1.30% | 22,161,658 |
| 2018-01-31 | 2018-01-29 | 6.713 | 3,553,391 | -37,048 | 1.29% | 23,852,878 |
| 2018-01-30 | 2018-01-26 | 6.654 | 3,590,439 | +40,937 | 1.30% | 23,891,077 |
| 2018-01-29 | 2018-01-25 | 6.493 | 3,549,502 | +7,597 | 1.29% | 23,046,420 |
| 2018-01-26 | 2018-01-24 | 6.610 | 3,541,905 | -16,751 | 1.28% | 23,412,391 |
| 2018-01-25 | 2018-01-23 | 6.757 | 3,558,656 | -73,006 | 1.29% | 24,044,694 |
| 2018-01-24 | 2018-01-22 | 6.713 | 3,631,662 | +16,218 | 1.32% | 24,378,289 |
| 2018-01-23 | 2018-01-19 | 6.815 | 3,615,444 | +457,065 | 1.31% | 24,640,352 |
| 2018-01-22 | 2018-01-18 | 6.918 | 3,158,379 | +615,492 | 1.14% | 21,849,352 |
| 2018-01-19 | 2018-01-17 | 6.639 | 2,542,887 | -81,261 | 0.92% | 16,883,309 |
| 2018-01-18 | 2018-01-16 | 7.709 | 2,624,148 | +43,735 | 0.95% | 20,230,489 |
| 2018-01-17 | 2018-01-15 | 7.533 | 2,580,413 | +51,854 | 0.94% | 19,439,481 |
| 2018-01-16 | 2018-01-12 | 7.079 | 2,528,559 | -270,254 | 0.92% | 17,899,980 |
| 2018-01-15 | 2018-01-11 | 6.962 | 2,798,813 | +304,368 | 1.01% | 19,484,973 |
| 2018-01-12 | 2018-01-10 | 7.035 | 2,494,445 | -47,828 | 0.90% | 17,548,803 |
| 2018-01-11 | 2018-01-09 | 7.006 | 2,542,273 | -73,414 | 0.92% | 17,810,758 |
| 2018-01-10 | 2018-01-08 | 7.108 | 2,615,687 | +365,706 | 0.95% | 18,593,444 |
| 2018-01-09 | 2018-01-05 | 6.669 | 2,249,981 | +7,505 | 0.82% | 15,004,536 |
| 2018-01-08 | 2018-01-04 | 6.771 | 2,242,476 | -10,439 | 0.81% | 15,184,556 |
| 2018-01-05 | 2018-01-03 | 6.830 | 2,252,915 | -21,151 | 0.82% | 15,387,322 |
| 2018-01-04 | 2018-01-02 | 6.889 | 2,274,066 | +64,135 | 0.82% | 15,665,102 |
| 2018-01-03 | 2017-12-29 | 6.595 | 2,209,931 | -16,374 | 0.80% | 14,575,503 |
| 2018-01-02 | 2017-12-28 | 6.698 | 2,226,305 | +299,251 | 0.81% | 14,911,907 |
| 2017-12-29 | 2017-12-27 | 6.566 | 1,927,054 | +323,609 | 0.70% | 12,653,312 |
| 2017-12-28 | 2017-12-22 | 6.390 | 1,603,445 | +60,997 | 0.58% | 10,246,437 |
| 2017-12-27 | 2017-12-21 | 6.244 | 1,542,448 | -3,480 | 0.56% | 9,630,580 |
| 2017-12-22 | 2017-12-20 | 6.082 | 1,545,928 | -17,739 | 0.56% | 9,403,070 |
| 2017-12-21 | 2017-12-19 | 6.068 | 1,563,667 | +44,007 | 0.57% | 9,488,049 |
| 2017-12-20 | 2017-12-18 | 6.024 | 1,519,660 | -40,937 | 0.55% | 9,154,204 |
| 2017-12-19 | 2017-12-15 | 5.980 | 1,560,597 | -37,526 | 0.57% | 9,332,183 |
| 2017-12-18 | 2017-12-14 | 6.082 | 1,598,123 | -502,710 | 0.58% | 9,720,545 |
| 2017-12-14 | 2017-12-12 | 5.936 | 2,100,833 | +476,988 | 0.76% | 12,470,357 |
| 2017-12-13 | 2017-12-11 | 5.980 | 1,623,845 | -26,609 | 0.59% | 9,710,398 |
| 2017-12-12 | 2017-12-08 | 5.848 | 1,650,454 | -425,134 | 0.60% | 9,651,807 |
| 2017-12-11 | 2017-12-07 | 5.687 | 2,075,588 | +488,040 | 0.75% | 11,803,348 |
| 2017-12-08 | 2017-12-06 | 5.804 | 1,587,548 | +44,144 | 0.58% | 9,214,131 |
| 2017-12-06 | 2017-12-04 | 6.229 | 1,543,404 | -955 | 0.56% | 9,613,928 |
| 2017-12-05 | 2017-12-01 | 6.288 | 1,544,359 | -27,974 | 0.56% | 9,710,417 |
| 2017-12-04 | 2017-11-30 | 6.200 | 1,572,333 | +118,309 | 0.57% | 9,748,038 |
| 2017-12-01 | 2017-11-29 | 6.361 | 1,454,024 | +190,631 | 0.53% | 9,248,975 |
| 2017-11-30 | 2017-11-28 | 6.390 | 1,263,393 | +492,339 | 0.46% | 8,073,415 |
| 2017-11-29 | 2017-11-27 | 6.244 | 771,054 | +208,098 | 0.28% | 4,814,229 |
| 2017-11-28 | 2017-11-24 | 6.214 | 562,956 | +47,078 | 0.20% | 3,498,425 |
| 2017-11-27 | 2017-11-23 | 6.185 | 515,878 | -13,646 | 0.19% | 3,190,743 |
| 2017-11-24 | 2017-11-22 | 6.273 | 529,524 | -7,710 | 0.19% | 3,321,710 |
| 2017-11-23 | 2017-11-21 | 6.405 | 537,234 | -21,833 | 0.19% | 3,440,941 |
| 2017-11-22 | 2017-11-20 | 6.346 | 559,067 | +11,804 | 0.20% | 3,548,004 |
| 2017-11-21 | 2017-11-17 | 6.317 | 547,263 | -32,750 | 0.20% | 3,457,050 |
| 2017-11-20 | 2017-11-16 | 6.434 | 580,013 | -28,656 | 0.21% | 3,731,939 |
| 2017-11-17 | 2017-11-15 | 6.508 | 608,669 | +8,119 | 0.22% | 3,960,924 |
| 2017-11-16 | 2017-11-14 | 6.508 | 600,550 | -40,255 | 0.22% | 3,908,089 |
| 2017-11-15 | 2017-11-13 | 6.390 | 640,805 | -9,552 | 0.23% | 4,094,913 |
| 2017-11-14 | 2017-11-10 | 6.302 | 650,357 | +1,365 | 0.24% | 4,098,761 |
| 2017-11-13 | 2017-11-09 | 6.156 | 648,992 | +51,171 | 0.24% | 3,995,038 |
| 2017-11-10 | 2017-11-08 | 6.258 | 597,821 | -36,161 | 0.22% | 3,741,376 |
| 2017-11-09 | 2017-11-07 | 6.288 | 633,982 | +10,234 | 0.23% | 3,986,268 |
| 2017-11-08 | 2017-11-06 | 6.522 | 623,748 | -8,187 | 0.23% | 4,068,192 |
| 2017-11-07 | 2017-11-03 | 6.610 | 631,935 | -34,114 | 0.23% | 4,177,162 |
| 2017-11-06 | 2017-11-02 | 6.639 | 666,049 | +82,556 | 0.24% | 4,422,183 |
| 2017-11-03 | 2017-11-01 | 6.625 | 583,493 | -39,572 | 0.21% | 3,865,506 |
| 2017-11-02 | 2017-10-31 | 6.889 | 623,065 | -195,135 | 0.23% | 4,292,038 |
| 2017-11-01 | 2017-10-30 | 6.771 | 818,200 | +50,490 | 0.30% | 5,540,306 |
| 2017-10-31 | 2017-10-27 | 6.830 | 767,710 | -5,459 | 0.28% | 5,243,429 |
| 2017-10-30 | 2017-10-26 | 6.889 | 773,169 | -60,041 | 0.28% | 5,326,042 |
| 2017-10-27 | 2017-10-25 | 6.991 | 833,210 | -93,473 | 0.30% | 5,825,124 |
| 2017-10-26 | 2017-10-24 | 6.977 | 926,683 | -36,093 | 0.34% | 6,465,029 |
| 2017-10-25 | 2017-10-23 | 7.108 | 962,776 | +319,993 | 0.35% | 6,843,832 |
| 2017-10-24 | 2017-10-20 | 6.991 | 642,783 | -314,535 | 0.23% | 4,493,814 |
| 2017-10-23 | 2017-10-19 | 6.669 | 957,318 | +354,107 | 0.35% | 6,384,104 |
| 2017-10-20 | 2017-10-18 | 6.889 | 603,211 | +58,677 | 0.22% | 4,155,272 |
| 2017-10-19 | 2017-10-17 | 6.845 | 544,534 | -4,708 | 0.20% | 3,727,127 |
| 2017-10-18 | 2017-10-16 | 6.918 | 549,242 | -56,561 | 0.20% | 3,799,602 |
| 2017-10-17 | 2017-10-13 | 6.801 | 605,803 | -332,957 | 0.22% | 4,119,853 |
| 2017-10-16 | 2017-10-12 | 6.727 | 938,760 | +304,437 | 0.34% | 6,315,381 |
| 2017-10-13 | 2017-10-11 | 6.551 | 634,323 | -1,365 | 0.23% | 4,155,758 |
| 2017-10-12 | 2017-10-10 | 6.595 | 635,688 | -18,421 | 0.23% | 4,192,652 |
| 2017-10-11 | 2017-10-09 | 6.332 | 654,109 | +17,739 | 0.24% | 4,141,581 |
| 2017-10-10 | 2017-10-06 | 6.405 | 636,370 | +5,458 | 0.23% | 4,075,899 |
| 2017-10-09 | 2017-10-04 | 6.361 | 630,912 | -32,749 | 0.23% | 4,013,200 |
| 2017-10-06 | 2017-10-03 | 6.332 | 663,661 | +49,124 | 0.24% | 4,202,061 |
| 2017-10-04 | 2017-09-29 | 6.214 | 614,537 | -8,187 | 0.22% | 3,818,970 |
| 2017-10-03 | 2017-09-28 | 6.185 | 622,724 | -43,257 | 0.23% | 3,851,593 |
| 2017-09-29 | 2017-09-27 | 6.229 | 665,981 | +62,293 | 0.24% | 4,148,424 |
| 2017-09-28 | 2017-09-26 | 6.229 | 603,688 | -1,365 | 0.22% | 3,760,398 |
| 2017-09-27 | 2017-09-25 | 6.156 | 605,053 | -30,021 | 0.22% | 3,724,560 |
| 2017-09-26 | 2017-09-22 | 6.332 | 635,074 | +48,443 | 0.23% | 4,021,059 |
| 2017-09-25 | 2017-09-21 | 6.405 | 586,631 | +21,424 | 0.21% | 3,757,325 |
| 2017-09-22 | 2017-09-20 | 6.493 | 565,207 | +20,468 | 0.20% | 3,669,810 |
| 2017-09-21 | 2017-09-19 | 6.332 | 544,739 | +5,049 | 0.20% | 3,449,090 |
| 2017-09-20 | 2017-09-18 | 6.258 | 539,690 | +65,500 | 0.20% | 3,377,572 |
| 2017-09-19 | 2017-09-15 | 6.273 | 474,190 | -234,093 | 0.17% | 2,974,599 |
| 2017-09-18 | 2017-09-14 | 6.185 | 708,283 | +189,062 | 0.26% | 4,380,781 |
| 2017-09-15 | 2017-09-13 | 6.141 | 519,221 | -82,557 | 0.19% | 3,188,589 |
| 2017-09-14 | 2017-09-12 | 6.156 | 601,778 | +19,786 | 0.22% | 3,704,400 |
| 2017-09-13 | 2017-09-11 | 6.097 | 581,992 | +68,229 | 0.21% | 3,548,482 |
| 2017-09-12 | 2017-09-08 | 6.156 | 513,763 | -55,947 | 0.19% | 3,162,601 |
| 2017-09-11 | 2017-09-07 | 6.039 | 569,710 | +15,692 | 0.21% | 3,440,197 |
| 2017-09-08 | 2017-09-06 | 6.024 | 554,018 | +42,302 | 0.20% | 3,337,321 |
| 2017-09-07 | 2017-09-05 | 5.965 | 511,716 | -68,979 | 0.19% | 3,052,500 |
| 2017-09-06 | 2017-09-04 | 5.995 | 580,695 | +1,364 | 0.21% | 3,480,998 |
| 2017-09-05 | 2017-09-01 | 5.907 | 579,331 | +67,547 | 0.21% | 3,421,875 |
| 2017-09-04 | 2017-08-31 | 6.009 | 511,784 | -31,385 | 0.19% | 3,075,409 |
| 2017-09-01 | 2017-08-30 | 5.731 | 543,169 | +13,782 | 0.20% | 3,112,749 |
| 2017-08-31 | 2017-08-29 | 5.745 | 529,387 | +17,671 | 0.19% | 3,041,527 |
| 2017-08-30 | 2017-08-28 | 5.848 | 511,716 | -54,924 | 0.19% | 2,992,500 |
| 2017-08-29 | 2017-08-25 | 6.009 | 566,640 | +54,924 | 0.21% | 3,405,049 |
| 2017-08-28 | 2017-08-24 | 6.082 | 511,716 | -9,416 | 0.19% | 3,112,500 |
| 2017-08-25 | 2017-08-22 | 6.082 | 521,132 | -2,729 | 0.19% | 3,169,773 |
| 2017-08-24 | 2017-08-21 | 6.068 | 523,861 | +1,365 | 0.19% | 3,178,694 |
| 2017-08-22 | 2017-08-18 | 5.951 | 522,496 | +1,364 | 0.19% | 3,109,147 |
| 2017-08-21 | 2017-08-17 | 5.907 | 521,132 | +1,365 | 0.19% | 3,078,117 |
| 2017-08-18 | 2017-08-16 | 5.936 | 519,767 | +6,823 | 0.19% | 3,085,290 |
| 2017-08-17 | 2017-08-15 | 5.789 | 512,944 | -10,848 | 0.19% | 2,969,610 |
| 2017-08-16 | 2017-08-14 | 5.760 | 523,792 | +35,888 | 0.19% | 3,017,058 |
| 2017-08-15 | 2017-08-11 | 5.716 | 487,904 | +68 | 0.18% | 2,788,889 |
| 2017-08-14 | 2017-08-10 | 5.848 | 487,836 | -4,230 | 0.18% | 2,852,851 |
| 2017-08-11 | 2017-08-09 | 6.024 | 492,066 | +30,021 | 0.18% | 2,964,132 |
| 2017-08-10 | 2017-08-08 | 6.156 | 462,045 | +41,073 | 0.17% | 2,844,238 |
| 2017-08-09 | 2017-08-07 | 6.244 | 420,972 | -2,729 | 0.15% | 2,628,422 |
| 2017-08-08 | 2017-08-04 | 5.892 | 423,701 | -48,442 | 0.15% | 2,496,421 |
| 2017-08-07 | 2017-08-03 | 5.848 | 472,143 | +48,442 | 0.17% | 2,761,079 |
| 2017-08-04 | 2017-08-02 | 5.877 | 423,701 | -47,351 | 0.15% | 2,490,211 |
| 2017-08-03 | 2017-08-01 | 5.540 | 471,052 | +18,695 | 0.17% | 2,609,714 |
| 2017-08-02 | 2017-07-31 | 5.657 | 452,357 | +48,443 | 0.16% | 2,559,181 |
| 2017-08-01 | 2017-07-28 | 5.760 | 403,914 | -23,881 | 0.15% | 2,326,557 |
| 2017-07-31 | 2017-07-27 | 5.863 | 427,795 | -8,187 | 0.16% | 2,508,003 |
| 2017-07-28 | 2017-07-26 | 5.789 | 435,982 | +21,833 | 0.16% | 2,524,050 |
| 2017-07-27 | 2017-07-25 | 5.745 | 414,149 | -32,067 | 0.15% | 2,379,441 |
| 2017-07-26 | 2017-07-24 | 5.775 | 446,216 | +3,411 | 0.16% | 2,576,758 |
| 2017-07-25 | 2017-07-21 | 5.848 | 442,805 | +13,646 | 0.16% | 2,589,511 |
| 2017-07-24 | 2017-07-20 | 5.877 | 429,159 | +25,245 | 0.16% | 2,522,289 |
| 2017-07-21 | 2017-07-19 | 5.965 | 403,914 | -48,443 | 0.15% | 2,409,437 |
| 2017-07-20 | 2017-07-18 | 5.848 | 452,357 | +14,328 | 0.16% | 2,645,371 |
| 2017-07-19 | 2017-07-17 | 5.907 | 438,029 | -8,187 | 0.16% | 2,587,261 |
| 2017-07-18 | 2017-07-14 | 5.716 | 446,216 | +8,187 | 0.16% | 2,550,598 |
| 2017-07-17 | 2017-07-13 | 5.701 | 438,029 | -42,779 | 0.16% | 2,497,381 |
| 2017-07-14 | 2017-07-12 | 5.569 | 480,808 | -44,349 | 0.17% | 2,677,858 |
| 2017-07-13 | 2017-07-11 | 5.731 | 525,157 | -55,948 | 0.19% | 3,009,527 |
| 2017-07-12 | 2017-07-10 | 5.687 | 581,105 | -17,739 | 0.21% | 3,304,598 |
| 2017-07-11 | 2017-07-07 | 5.731 | 598,844 | -102,138 | 0.22% | 3,431,806 |
| 2017-07-10 | 2017-07-06 | 5.863 | 700,982 | +25,040 | 0.25% | 4,109,596 |
| 2017-07-07 | 2017-07-05 | 5.833 | 675,942 | -4,503 | 0.25% | 3,942,982 |
| 2017-07-06 | 2017-07-04 | 6.009 | 680,445 | -31,385 | 0.25% | 4,088,926 |
| 2017-07-05 | 2017-07-03 | 5.995 | 711,830 | +20,878 | 0.26% | 4,267,091 |
| 2017-07-04 | 2017-06-30 | 5.951 | 690,952 | -21,151 | 0.25% | 4,111,556 |
| 2017-07-03 | 2017-06-29 | 5.980 | 712,103 | -683 | 0.26% | 4,258,291 |
| 2017-06-30 | 2017-06-28 | 5.965 | 712,786 | -4,776 | 0.26% | 4,251,928 |
| 2017-06-29 | 2017-06-27 | 6.024 | 717,562 | +7,506 | 0.26% | 4,322,486 |
| 2017-06-28 | 2017-06-26 | 5.980 | 710,056 | -2,047 | 0.26% | 4,246,050 |
| 2017-06-27 | 2017-06-23 | 6.068 | 712,103 | +17,739 | 0.26% | 4,320,913 |
| 2017-06-26 | 2017-06-22 | 6.068 | 694,364 | +2,729 | 0.25% | 4,213,275 |
| 2017-06-23 | 2017-06-21 | 5.995 | 691,635 | -7,505 | 0.25% | 4,146,031 |
| 2017-06-22 | 2017-06-20 | 6.039 | 699,140 | -65,538 | 0.25% | 4,221,761 |
| 2017-06-21 | 2017-06-19 | 5.951 | 764,678 | -392,959 | 0.28% | 4,550,268 |
| 2017-06-20 | 2017-06-16 | 6.024 | 1,157,637 | -9,552 | 0.42% | 6,973,431 |
| 2017-06-19 | 2017-06-15 | 5.965 | 1,167,189 | -683 | 0.42% | 6,962,543 |
| 2017-06-16 | 2017-06-14 | 6.039 | 1,167,872 | +82,557 | 0.42% | 7,052,263 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,085,315 | -330 | 0.39% | 6,505,192 |
| 2017-06-14 | 2017-06-12 | 6.024 | 1,085,645 | +477,129 | 0.40% | 6,539,544 |
| 2017-06-13 | 2017-06-09 | 6.068 | 608,516 | -10,731 | 0.22% | 3,692,705 |
| 2017-06-12 | 2017-06-08 | 6.068 | 619,247 | -14,755 | 0.23% | 3,757,825 |
| 2017-06-09 | 2017-06-07 | 6.113 | 634,002 | +46,344 | 0.23% | 3,875,723 |
| 2017-06-08 | 2017-06-06 | 6.098 | 587,658 | -10,731 | 0.22% | 3,583,655 |
| 2017-06-07 | 2017-06-05 | 6.098 | 598,389 | +6,707 | 0.22% | 3,649,095 |
| 2017-06-06 | 2017-06-02 | 6.098 | 591,682 | +4,292 | 0.22% | 3,608,194 |
| 2017-06-02 | 2017-05-31 | 6.262 | 587,390 | +5,903 | 0.22% | 3,678,359 |
| 2017-06-01 | 2017-05-29 | 6.188 | 581,487 | -31,523 | 0.21% | 3,598,043 |
| 2017-05-31 | 2017-05-26 | 6.232 | 613,010 | +35,077 | 0.23% | 3,820,517 |
| 2017-05-29 | 2017-05-25 | 6.262 | 577,933 | +9,390 | 0.21% | 3,619,137 |
| 2017-05-26 | 2017-05-24 | 6.158 | 568,543 | -58 | 0.21% | 3,500,996 |
| 2017-05-25 | 2017-05-23 | 6.217 | 568,601 | -45,071 | 0.21% | 3,535,265 |
| 2017-05-24 | 2017-05-22 | 6.441 | 613,672 | +21,596 | 0.23% | 3,952,741 |
| 2017-05-23 | 2017-05-19 | 6.381 | 592,076 | +23,475 | 0.22% | 3,778,326 |
| 2017-05-18 | 2017-05-16 | 6.560 | 568,601 | -4,561 | 0.21% | 3,730,255 |
| 2017-05-17 | 2017-05-15 | 6.545 | 573,162 | +4,561 | 0.21% | 3,751,631 |
| 2017-05-16 | 2017-05-12 | 6.590 | 568,601 | -30,852 | 0.21% | 3,747,211 |
| 2017-05-15 | 2017-05-11 | 6.650 | 599,453 | -34,876 | 0.22% | 3,986,284 |
| 2017-05-12 | 2017-05-10 | 6.590 | 634,329 | -247 | 0.23% | 4,180,374 |
| 2017-05-11 | 2017-05-09 | 6.560 | 634,576 | +226,967 | 0.23% | 4,163,078 |
| 2017-05-10 | 2017-05-08 | 6.411 | 407,609 | -40,241 | 0.15% | 2,613,307 |
| 2017-05-09 | 2017-05-05 | 6.411 | 447,850 | +42,655 | 0.17% | 2,871,305 |
| 2017-05-08 | 2017-05-04 | 6.560 | 405,195 | -77,062 | 0.15% | 2,658,245 |
| 2017-05-05 | 2017-05-02 | 6.695 | 482,257 | +54,326 | 0.18% | 3,228,517 |
| 2017-05-04 | 2017-04-28 | 6.695 | 427,931 | +22,803 | 0.16% | 2,864,827 |
| 2017-05-02 | 2017-04-27 | 6.784 | 405,128 | -16,767 | 0.15% | 2,748,412 |
| 2017-04-28 | 2017-04-26 | 6.859 | 421,895 | -61,033 | 0.16% | 2,893,613 |
| 2017-04-27 | 2017-04-25 | 6.903 | 482,928 | +16,768 | 0.18% | 3,333,816 |
| 2017-04-26 | 2017-04-24 | 6.769 | 466,160 | +61,032 | 0.17% | 3,155,507 |
| 2017-04-25 | 2017-04-21 | 6.710 | 405,128 | -14,017 | 0.15% | 2,718,210 |
| 2017-04-24 | 2017-04-20 | 6.724 | 419,145 | -4,024 | 0.15% | 2,818,507 |
| 2017-04-21 | 2017-04-19 | 6.635 | 423,169 | -15,426 | 0.16% | 2,807,709 |
| 2017-04-20 | 2017-04-18 | 6.605 | 438,595 | +33,467 | 0.16% | 2,896,981 |
| 2017-04-19 | 2017-04-13 | 6.963 | 405,128 | -67 | 0.15% | 2,820,898 |
| 2017-04-18 | 2017-04-12 | 7.052 | 405,195 | -10,194 | 0.15% | 2,857,613 |
| 2017-04-13 | 2017-04-11 | 6.903 | 415,389 | -6,707 | 0.15% | 2,867,571 |
| 2017-04-12 | 2017-04-10 | 6.993 | 422,096 | -37,626 | 0.16% | 2,951,633 |
| 2017-04-11 | 2017-04-07 | 7.112 | 459,722 | -1,169 | 0.17% | 3,269,580 |
| 2017-04-10 | 2017-04-06 | 6.963 | 460,891 | -244 | 0.17% | 3,209,175 |
| 2017-04-07 | 2017-04-05 | 6.933 | 461,135 | -23,909 | 0.17% | 3,197,123 |
| 2017-04-06 | 2017-04-03 | 6.799 | 485,044 | +57,144 | 0.18% | 3,297,799 |
| 2017-04-05 | 2017-03-31 | 6.665 | 427,900 | -4,570 | 0.16% | 2,851,859 |
| 2017-04-03 | 2017-03-30 | 6.784 | 432,470 | -59,356 | 0.16% | 2,933,902 |
| 2017-03-31 | 2017-03-29 | 6.859 | 491,826 | +7,302 | 0.18% | 3,373,243 |
| 2017-03-30 | 2017-03-28 | 6.859 | 484,524 | -1,132 | 0.18% | 3,323,161 |
| 2017-03-29 | 2017-03-27 | 6.724 | 485,656 | +77 | 0.18% | 3,265,755 |
| 2017-03-28 | 2017-03-24 | 6.739 | 485,579 | +670 | 0.18% | 3,272,477 |
| 2017-03-27 | 2017-03-23 | 6.456 | 484,909 | -16,689 | 0.18% | 3,130,591 |
| 2017-03-24 | 2017-03-22 | 6.277 | 501,598 | +13,414 | 0.18% | 3,148,590 |
| 2017-03-23 | 2017-03-21 | 6.441 | 488,184 | +423 | 0.18% | 3,144,456 |
| 2017-03-22 | 2017-03-20 | 6.486 | 487,761 | +59,861 | 0.18% | 3,163,549 |
| 2017-03-21 | 2017-03-17 | 6.396 | 427,900 | -58,905 | 0.16% | 2,737,019 |
| 2017-03-20 | 2017-03-16 | 6.590 | 486,805 | -114,688 | 0.18% | 3,208,157 |
| 2017-03-17 | 2017-03-15 | 6.247 | 601,493 | +28,169 | 0.22% | 3,757,706 |
| 2017-03-16 | 2017-03-14 | 6.277 | 573,324 | +45,607 | 0.21% | 3,598,823 |
| 2017-03-15 | 2017-03-13 | 6.277 | 527,717 | -27,145 | 0.19% | 3,312,542 |
| 2017-03-14 | 2017-03-10 | 6.292 | 554,862 | +57,009 | 0.20% | 3,491,208 |
| 2017-03-13 | 2017-03-09 | 6.188 | 497,853 | +31,992 | 0.18% | 3,080,544 |
| 2017-03-09 | 2017-03-07 | 6.262 | 465,861 | -61,550 | 0.17% | 2,917,319 |
| 2017-03-08 | 2017-03-06 | 6.307 | 527,411 | -1,336 | 0.19% | 3,326,349 |
| 2017-03-07 | 2017-03-03 | 6.173 | 528,747 | -42,929 | 0.19% | 3,263,822 |
| 2017-03-06 | 2017-03-02 | 5.830 | 571,676 | +39,571 | 0.21% | 3,332,767 |
| 2017-03-03 | 2017-03-01 | 5.860 | 532,105 | +31,033 | 0.20% | 3,117,943 |
| 2017-03-02 | 2017-02-28 | 5.532 | 501,072 | -14,756 | 0.18% | 2,771,739 |
| 2017-03-01 | 2017-02-27 | 5.621 | 515,828 | -5,365 | 0.19% | 2,899,509 |
| 2017-02-28 | 2017-02-24 | 5.621 | 521,193 | +33,534 | 0.19% | 2,929,666 |
| 2017-02-27 | 2017-02-23 | 5.681 | 487,659 | -81,891 | 0.18% | 2,770,253 |
| 2017-02-24 | 2017-02-22 | 5.561 | 569,550 | +81,824 | 0.21% | 3,167,517 |
| 2017-02-23 | 2017-02-21 | 5.472 | 487,726 | +67 | 0.18% | 2,668,826 |
| 2017-02-22 | 2017-02-20 | 5.576 | 487,659 | -11,837 | 0.18% | 2,719,356 |
| 2017-02-21 | 2017-02-17 | 5.547 | 499,496 | -57,008 | 0.18% | 2,770,468 |
| 2017-02-20 | 2017-02-16 | 5.636 | 556,504 | -28,468 | 0.21% | 3,136,450 |
| 2017-02-17 | 2017-02-15 | 5.666 | 584,972 | +22,133 | 0.22% | 3,314,339 |
| 2017-02-16 | 2017-02-14 | 5.651 | 562,839 | +6,707 | 0.21% | 3,180,546 |
| 2017-02-15 | 2017-02-13 | 5.666 | 556,132 | +23,486 | 0.21% | 3,150,937 |
| 2017-02-14 | 2017-02-10 | 5.621 | 532,646 | +43,595 | 0.20% | 2,994,045 |
| 2017-02-13 | 2017-02-09 | 5.666 | 489,051 | -56,850 | 0.18% | 2,770,869 |
| 2017-02-10 | 2017-02-08 | 5.860 | 545,901 | +57,201 | 0.20% | 3,198,782 |
| 2017-02-09 | 2017-02-07 | 5.696 | 488,700 | -38,136 | 0.18% | 2,783,453 |
| 2017-02-08 | 2017-02-06 | 5.397 | 526,836 | -14,755 | 0.19% | 2,843,559 |
| 2017-02-07 | 2017-02-03 | 5.308 | 541,591 | +5,366 | 0.20% | 2,874,747 |
| 2017-02-06 | 2017-02-02 | 5.368 | 536,225 | +11,401 | 0.20% | 2,878,245 |
| 2017-02-03 | 2017-02-01 | 5.427 | 524,824 | +2,013 | 0.19% | 2,848,350 |
| 2017-02-02 | 2017-01-27 | 5.517 | 522,811 | -15,820 | 0.19% | 2,884,195 |
| 2017-02-01 | 2017-01-25 | 5.487 | 538,631 | +27,498 | 0.20% | 2,955,408 |
| 2017-01-26 | 2017-01-24 | 5.353 | 511,133 | +17,683 | 0.19% | 2,735,940 |
| 2017-01-25 | 2017-01-23 | 5.323 | 493,450 | -49,876 | 0.18% | 2,626,574 |
| 2017-01-24 | 2017-01-20 | 5.293 | 543,326 | +5,366 | 0.20% | 2,875,856 |
| 2017-01-23 | 2017-01-19 | 5.412 | 537,960 | +38,229 | 0.20% | 2,911,621 |
| 2017-01-20 | 2017-01-18 | 5.412 | 499,731 | +32,864 | 0.18% | 2,704,713 |
| 2017-01-19 | 2017-01-17 | 5.368 | 466,867 | +670 | 0.17% | 2,505,959 |
| 2017-01-18 | 2017-01-16 | 5.204 | 466,197 | +58,015 | 0.17% | 2,425,901 |
| 2017-01-17 | 2017-01-13 | 5.338 | 408,182 | +10,060 | 0.15% | 2,178,789 |
| 2017-01-16 | 2017-01-12 | 5.189 | 398,122 | +31,523 | 0.15% | 2,065,731 |
| 2017-01-13 | 2017-01-11 | 5.114 | 366,599 | +7,378 | 0.14% | 1,874,838 |
| 2017-01-10 | 2017-01-06 | 5.054 | 359,221 | -1,342 | 0.13% | 1,815,682 |
| 2017-01-09 | 2017-01-05 | 5.144 | 360,563 | +2,683 | 0.13% | 1,854,721 |
| 2017-01-05 | 2017-01-03 | 5.099 | 357,880 | -86,519 | 0.13% | 1,824,911 |
| 2017-01-04 | 2016-12-30 | 5.040 | 444,399 | -671 | 0.16% | 2,239,587 |
| 2016-12-30 | 2016-12-28 | 4.935 | 445,070 | +5,366 | 0.16% | 2,196,517 |
| 2016-12-29 | 2016-12-23 | 4.965 | 439,704 | -1,342 | 0.16% | 2,183,147 |
| 2016-12-28 | 2016-12-22 | 5.054 | 441,046 | +8,049 | 0.16% | 2,229,266 |
| 2016-12-23 | 2016-12-21 | 5.040 | 432,997 | +670 | 0.16% | 2,182,126 |
| 2016-12-22 | 2016-12-20 | 4.861 | 432,327 | -61,032 | 0.16% | 2,101,398 |
| 2016-12-21 | 2016-12-19 | 4.801 | 493,359 | +54,595 | 0.18% | 2,368,630 |
| 2016-12-20 | 2016-12-16 | 4.801 | 438,764 | +77,530 | 0.16% | 2,106,518 |
| 2016-12-19 | 2016-12-15 | 4.905 | 361,234 | -28,839 | 0.13% | 1,771,996 |
| 2016-12-16 | 2016-12-14 | 4.995 | 390,073 | -6,707 | 0.14% | 1,948,359 |
| 2016-12-15 | 2016-12-13 | 4.980 | 396,780 | +671 | 0.15% | 1,975,943 |
| 2016-12-14 | 2016-12-12 | 4.935 | 396,109 | -74,447 | 0.15% | 1,954,884 |
| 2016-12-13 | 2016-12-09 | 5.129 | 470,556 | +83,166 | 0.17% | 2,413,504 |
| 2016-12-12 | 2016-12-08 | 4.995 | 387,390 | +23,474 | 0.14% | 1,934,958 |
| 2016-12-09 | 2016-12-07 | 5.054 | 363,916 | +35,546 | 0.13% | 1,839,412 |
| 2016-12-08 | 2016-12-06 | 5.204 | 328,370 | -22,803 | 0.12% | 1,708,705 |
| 2016-12-07 | 2016-12-05 | 5.248 | 351,173 | -23,474 | 0.13% | 1,843,071 |
| 2016-12-06 | 2016-12-02 | 5.204 | 374,647 | -28,330 | 0.14% | 1,949,512 |
| 2016-12-05 | 2016-12-01 | 5.233 | 402,977 | -1,341 | 0.15% | 2,108,947 |
| 2016-12-02 | 2016-11-30 | 5.144 | 404,318 | +81,314 | 0.15% | 2,079,794 |
| 2016-12-01 | 2016-11-29 | 5.099 | 323,004 | -35,547 | 0.12% | 1,647,071 |
| 2016-11-30 | 2016-11-28 | 5.159 | 358,551 | -670 | 0.13% | 1,849,717 |
| 2016-11-29 | 2016-11-25 | 5.099 | 359,221 | -2,683 | 0.13% | 1,831,749 |
| 2016-11-28 | 2016-11-24 | 5.069 | 361,904 | +18,779 | 0.13% | 1,834,639 |
| 2016-11-25 | 2016-11-23 | 5.293 | 343,125 | +27,498 | 0.13% | 1,816,180 |
| 2016-11-24 | 2016-11-22 | 5.278 | 315,627 | -57,169 | 0.12% | 1,665,926 |
| 2016-11-23 | 2016-11-21 | 5.293 | 372,796 | +61,821 | 0.14% | 1,973,231 |
| 2016-11-21 | 2016-11-17 | 5.293 | 310,975 | +1,342 | 0.11% | 1,646,009 |
| 2016-11-18 | 2016-11-16 | 5.293 | 309,633 | +670 | 0.11% | 1,638,905 |
| 2016-11-17 | 2016-11-15 | 5.323 | 308,963 | -12,743 | 0.11% | 1,644,572 |
| 2016-11-15 | 2016-11-11 | 5.323 | 321,706 | +2,012 | 0.12% | 1,712,402 |
| 2016-11-14 | 2016-11-10 | 5.338 | 319,694 | +14,755 | 0.12% | 1,706,459 |
| 2016-11-11 | 2016-11-09 | 5.248 | 304,939 | -5,365 | 0.11% | 1,600,420 |
| 2016-11-10 | 2016-11-08 | 5.397 | 310,304 | +12,743 | 0.11% | 1,674,843 |
| 2016-11-08 | 2016-11-04 | 5.427 | 297,561 | -121,663 | 0.11% | 1,614,937 |
| 2016-11-07 | 2016-11-03 | 5.368 | 419,224 | +103,353 | 0.15% | 2,250,230 |
| 2016-11-04 | 2016-11-02 | 5.323 | 315,871 | -11,402 | 0.12% | 1,681,343 |
| 2016-11-03 | 2016-11-01 | 5.472 | 327,273 | -22,803 | 0.12% | 1,790,831 |
| 2016-11-02 | 2016-10-31 | 5.487 | 350,076 | -322,291 | 0.13% | 1,920,828 |
| 2016-11-01 | 2016-10-28 | 5.517 | 672,367 | +392,958 | 0.25% | 3,709,252 |
| 2016-10-31 | 2016-10-27 | 5.711 | 279,409 | -18,109 | 0.10% | 1,595,576 |
| 2016-10-28 | 2016-10-26 | 5.949 | 297,518 | -671 | 0.11% | 1,769,964 |
| 2016-10-26 | 2016-10-24 | 6.009 | 298,189 | -670 | 0.11% | 1,791,740 |
| 2016-10-25 | 2016-10-20 | 5.860 | 298,859 | +19,450 | 0.11% | 1,751,206 |
| 2016-10-24 | 2016-10-19 | 5.755 | 279,409 | -2,012 | 0.10% | 1,608,074 |
| 2016-10-19 | 2016-10-17 | 5.815 | 281,421 | +1,341 | 0.10% | 1,636,437 |
| 2016-10-18 | 2016-10-14 | 5.904 | 280,080 | -6,707 | 0.10% | 1,653,695 |
| 2016-10-14 | 2016-10-12 | 5.964 | 286,787 | +49,363 | 0.11% | 1,710,400 |
| 2016-10-13 | 2016-10-11 | 5.934 | 237,424 | +149,564 | 0.09% | 1,408,919 |
| 2016-10-12 | 2016-10-07 | 5.860 | 87,860 | -65,201 | 0.03% | 514,828 |
| 2016-10-11 | 2016-10-06 | 5.949 | 153,061 | -15,282 | 0.06% | 910,575 |
| 2016-10-07 | 2016-10-05 | 5.875 | 168,343 | +123,407 | 0.06% | 988,939 |
| 2016-10-06 | 2016-10-04 | 5.860 | 44,936 | -5,366 | 0.02% | 263,309 |
| 2016-10-05 | 2016-10-03 | 5.830 | 50,302 | -4,024 | 0.02% | 293,252 |
| 2016-10-04 | 2016-09-30 | 5.740 | 54,326 | +18,779 | 0.02% | 311,851 |
| 2016-10-03 | 2016-09-29 | 5.964 | 35,547 | -22,803 | 0.01% | 212,003 |
| 2016-09-30 | 2016-09-28 | 5.919 | 58,350 | -1,341 | 0.02% | 345,390 |
| 2016-09-28 | 2016-09-26 | 5.875 | 59,691 | -4,695 | 0.02% | 350,658 |
| 2016-09-27 | 2016-09-23 | 6.128 | 64,386 | -6,036 | 0.02% | 394,559 |
| 2016-09-26 | 2016-09-22 | 6.173 | 70,422 | +36,888 | 0.03% | 434,697 |
| 2016-09-22 | 2016-09-20 | 6.113 | 33,534 | -2,683 | 0.01% | 204,997 |
| 2016-09-21 | 2016-09-19 | 6.068 | 36,217 | -9,390 | 0.01% | 219,778 |
| 2016-09-19 | 2016-09-14 | 5.949 | 45,607 | -5,365 | 0.02% | 271,321 |
| 2016-09-15 | 2016-09-13 | 6.039 | 50,972 | -671 | 0.02% | 307,797 |
| 2016-09-13 | 2016-09-09 | 6.352 | 51,643 | +4,024 | 0.02% | 328,019 |
| 2016-09-12 | 2016-09-08 | 6.352 | 47,619 | +4,695 | 0.02% | 302,460 |
| 2016-09-09 | 2016-09-07 | 6.337 | 42,924 | +9,390 | 0.02% | 271,999 |
| 2016-09-08 | 2016-09-06 | 6.396 | 33,534 | -50,973 | 0.01% | 214,497 |
| 2016-09-07 | 2016-09-05 | 6.337 | 84,507 | +50,973 | 0.03% | 535,500 |
| 2016-09-01 | 2016-08-30 | 5.964 | 33,534 | -36,888 | 0.01% | 199,997 |
| 2016-08-31 | 2016-08-29 | 5.904 | 70,422 | +16,767 | 0.03% | 415,797 |
| 2016-08-30 | 2016-08-26 | 5.830 | 53,655 | -10,731 | 0.02% | 312,799 |
| 2016-08-29 | 2016-08-25 | 5.889 | 64,386 | -13,414 | 0.02% | 379,199 |
| 2016-08-26 | 2016-08-24 | 5.875 | 77,800 | +2,012 | 0.03% | 457,040 |
| 2016-08-25 | 2016-08-23 | 5.860 | 75,788 | -671 | 0.03% | 444,090 |
| 2016-08-24 | 2016-08-22 | 5.964 | 76,459 | -20,322 | 0.03% | 456,002 |
| 2016-08-23 | 2016-08-19 | 6.009 | 96,781 | +53,186 | 0.04% | 581,532 |
| 2016-08-22 | 2016-08-18 | 6.053 | 43,595 | +10,061 | 0.02% | 263,901 |
| 2016-08-19 | 2016-08-17 | 5.919 | 33,534 | -40,886 | 0.01% | 198,497 |
| 2016-08-18 | 2016-08-16 | 6.113 | 74,420 | +18,109 | 0.03% | 454,938 |
| 2016-08-17 | 2016-08-15 | 5.964 | 56,311 | -77,156 | 0.02% | 335,839 |
| 2016-08-16 | 2016-08-12 | 5.711 | 133,467 | +670 | 0.05% | 762,168 |
| 2016-08-10 | 2016-08-08 | 5.532 | 132,797 | -670 | 0.05% | 734,582 |
| 2016-08-09 | 2016-08-05 | 5.442 | 133,467 | -671 | 0.05% | 726,348 |
| 2016-08-08 | 2016-08-04 | 5.397 | 134,138 | +671 | 0.05% | 724,000 |
| 2016-08-05 | 2016-08-03 | 5.397 | 133,467 | +6,036 | 0.05% | 720,378 |
| 2016-08-04 | 2016-08-01 | 5.502 | 127,431 | -3,354 | 0.05% | 701,100 |
| 2016-07-29 | 2016-07-27 | 5.591 | 130,785 | +1,342 | 0.05% | 731,253 |
| 2016-07-28 | 2016-07-26 | 5.517 | 129,443 | -20,121 | 0.05% | 714,099 |
| 2016-07-26 | 2016-07-22 | 5.293 | 149,564 | +3,354 | 0.06% | 791,651 |
| 2016-07-25 | 2016-07-21 | 5.278 | 146,210 | +670 | 0.05% | 771,718 |
| 2016-07-22 | 2016-07-20 | 5.069 | 145,540 | +671 | 0.05% | 737,802 |
| 2016-07-21 | 2016-07-19 | 5.069 | 144,869 | +671 | 0.05% | 734,400 |
| 2016-07-20 | 2016-07-18 | 5.069 | 144,198 | -1,342 | 0.05% | 730,998 |
| 2016-07-18 | 2016-07-14 | 5.129 | 145,540 | -670 | 0.05% | 746,482 |
| 2016-07-15 | 2016-07-13 | 5.069 | 146,210 | -2,012 | 0.05% | 741,198 |
| 2016-07-14 | 2016-07-12 | 5.099 | 148,222 | +670 | 0.05% | 755,818 |
| 2016-07-13 | 2016-07-11 | 5.069 | 147,552 | -2,683 | 0.05% | 748,001 |
| 2016-07-12 | 2016-07-08 | 5.054 | 150,235 | +96,505 | 0.06% | 759,362 |
| 2016-07-11 | 2016-07-07 | 5.054 | 53,730 | -76,056 | 0.02% | 271,578 |
| 2016-07-08 | 2016-07-06 | 5.069 | 129,786 | -4,695 | 0.05% | 657,938 |
| 2016-07-07 | 2016-07-05 | 5.040 | 134,481 | +2,683 | 0.05% | 677,729 |
| 2016-06-30 | 2016-06-28 | 4.965 | 131,798 | -234,399 | 0.05% | 654,382 |
| 2016-06-29 | 2016-06-27 | 4.965 | 366,197 | -18,108 | 0.14% | 1,818,182 |
| 2016-06-28 | 2016-06-24 | 4.935 | 384,305 | +324,614 | 0.14% | 1,896,629 |
| 2016-06-27 | 2016-06-23 | 5.084 | 59,691 | -13,414 | 0.02% | 303,488 |
| 2016-06-24 | 2016-06-22 | 5.167 | 73,105 | -224,681 | 0.03% | 377,769 |
| 2016-06-23 | 2016-06-21 | 5.152 | 297,786 | -11,529 | 0.11% | 1,534,318 |
| 2016-06-22 | 2016-06-20 | 5.032 | 309,315 | -122,133 | 0.12% | 1,556,440 |
| 2016-06-20 | 2016-06-16 | 5.002 | 431,448 | +11,284 | 0.16% | 2,158,001 |
| 2016-06-17 | 2016-06-15 | 5.092 | 420,164 | +11,284 | 0.16% | 2,139,541 |
| 2016-06-16 | 2016-06-14 | 4.987 | 408,880 | -7,965 | 0.15% | 2,038,961 |
| 2016-06-15 | 2016-06-13 | 4.972 | 416,845 | -3,319 | 0.16% | 2,072,400 |
| 2016-06-13 | 2016-06-08 | 5.273 | 420,164 | +664 | 0.16% | 2,215,501 |
| 2016-06-10 | 2016-06-07 | 5.363 | 419,500 | +664 | 0.16% | 2,249,920 |
| 2016-06-08 | 2016-06-06 | 5.424 | 418,836 | -300,022 | 0.16% | 2,271,598 |
| 2016-06-07 | 2016-06-03 | 5.393 | 718,858 | -9,957 | 0.27% | 3,877,137 |
| 2016-06-06 | 2016-06-02 | 5.499 | 728,815 | +1,328 | 0.27% | 4,007,700 |
| 2016-06-03 | 2016-06-01 | 5.378 | 727,487 | +9,292 | 0.27% | 3,912,718 |
| 2016-06-02 | 2016-05-31 | 5.288 | 718,195 | -13,939 | 0.27% | 3,797,821 |
| 2016-06-01 | 2016-05-30 | 5.122 | 732,134 | +306,660 | 0.27% | 3,750,201 |
| 2016-05-31 | 2016-05-27 | 5.122 | 425,474 | -664 | 0.16% | 2,179,400 |
| 2016-05-30 | 2016-05-26 | 5.122 | 426,138 | -7,301 | 0.16% | 2,182,801 |
| 2016-05-27 | 2016-05-25 | 5.152 | 433,439 | +7,301 | 0.16% | 2,233,259 |
| 2016-05-26 | 2016-05-24 | 5.122 | 426,138 | +1,992 | 0.16% | 2,182,801 |
| 2016-05-25 | 2016-05-23 | 5.167 | 424,146 | +3,318 | 0.16% | 2,191,768 |
| 2016-05-24 | 2016-05-20 | 5.198 | 420,828 | +4,600 | 0.16% | 2,187,302 |
| 2016-05-16 | 2016-05-12 | 5.107 | 416,228 | -99,565 | 0.16% | 2,125,769 |
| 2016-05-13 | 2016-05-11 | 5.213 | 515,793 | -86,289 | 0.19% | 2,688,664 |
| 2016-05-12 | 2016-05-10 | 5.137 | 602,082 | -71,687 | 0.22% | 3,093,108 |
| 2016-05-11 | 2016-05-09 | 5.167 | 673,769 | +5,974 | 0.25% | 3,481,691 |
| 2016-05-10 | 2016-05-06 | 5.258 | 667,795 | -2,655 | 0.25% | 3,511,184 |
| 2016-05-09 | 2016-05-05 | 5.273 | 670,450 | -1,991 | 0.25% | 3,535,245 |
| 2016-05-06 | 2016-05-04 | 5.243 | 672,441 | +5,310 | 0.25% | 3,525,482 |
| 2016-05-05 | 2016-05-03 | 5.409 | 667,131 | +18,585 | 0.25% | 3,608,200 |
| 2016-05-03 | 2016-04-28 | 5.424 | 648,546 | -15,266 | 0.24% | 3,517,453 |
| 2016-04-29 | 2016-04-27 | 5.484 | 663,812 | +10,620 | 0.25% | 3,640,253 |
| 2016-04-28 | 2016-04-26 | 5.439 | 653,192 | +157,976 | 0.24% | 3,552,492 |
| 2016-04-27 | 2016-04-25 | 5.544 | 495,216 | +7,302 | 0.18% | 2,745,538 |
| 2016-04-25 | 2016-04-21 | 5.695 | 487,914 | -34,184 | 0.18% | 2,778,562 |
| 2016-04-22 | 2016-04-20 | 5.544 | 522,098 | -5,974 | 0.19% | 2,894,576 |
| 2016-04-21 | 2016-04-19 | 5.604 | 528,072 | -28,542 | 0.20% | 2,959,519 |
| 2016-04-20 | 2016-04-18 | 5.439 | 556,614 | +68,700 | 0.21% | 3,027,237 |
| 2016-04-13 | 2016-04-11 | 5.439 | 487,914 | -11,085 | 0.18% | 2,653,600 |
| 2016-04-11 | 2016-04-07 | 5.378 | 498,999 | -18,586 | 0.19% | 2,683,817 |
| 2016-04-08 | 2016-04-06 | 5.454 | 517,585 | -4,646 | 0.19% | 2,822,769 |
| 2016-04-07 | 2016-04-05 | 5.333 | 522,231 | +4,646 | 0.19% | 2,785,165 |
| 2016-04-05 | 2016-03-31 | 5.574 | 517,585 | -1,327 | 0.19% | 2,885,150 |
| 2016-04-01 | 2016-03-30 | 5.665 | 518,912 | -5,310 | 0.19% | 2,939,454 |
| 2016-03-31 | 2016-03-29 | 5.544 | 524,222 | +663 | 0.20% | 2,906,351 |
| 2016-03-30 | 2016-03-24 | 5.619 | 523,559 | +9,293 | 0.20% | 2,942,114 |
| 2016-03-29 | 2016-03-23 | 5.725 | 514,266 | +664 | 0.19% | 2,944,126 |
| 2016-03-24 | 2016-03-22 | 5.755 | 513,602 | +1,327 | 0.19% | 2,955,800 |
| 2016-03-23 | 2016-03-21 | 5.951 | 512,275 | -3,982 | 0.19% | 3,048,494 |
| 2016-03-22 | 2016-03-18 | 5.710 | 516,257 | -2,655 | 0.19% | 2,947,747 |
| 2016-03-21 | 2016-03-17 | 5.559 | 518,912 | -1,992 | 0.19% | 2,884,730 |
| 2016-03-18 | 2016-03-16 | 5.454 | 520,904 | -2,655 | 0.19% | 2,840,870 |
| 2016-03-17 | 2016-03-15 | 5.529 | 523,559 | -1,991 | 0.20% | 2,894,788 |
| 2016-03-16 | 2016-03-14 | 5.589 | 525,550 | +19,913 | 0.20% | 2,937,467 |
| 2016-03-15 | 2016-03-11 | 5.348 | 505,637 | -11,948 | 0.19% | 2,704,284 |
| 2016-03-14 | 2016-03-10 | 5.378 | 517,585 | +4,647 | 0.19% | 2,783,780 |
| 2016-03-11 | 2016-03-09 | 5.348 | 512,938 | -4,647 | 0.19% | 2,743,331 |
| 2016-03-10 | 2016-03-08 | 5.424 | 517,585 | -8,629 | 0.19% | 2,807,173 |
| 2016-03-09 | 2016-03-07 | 5.424 | 526,214 | +8,629 | 0.20% | 2,853,974 |
| 2016-03-08 | 2016-03-04 | 5.604 | 517,585 | -7,965 | 0.19% | 2,900,746 |
| 2016-03-07 | 2016-03-03 | 5.454 | 525,550 | -4,646 | 0.20% | 2,866,208 |
| 2016-03-04 | 2016-03-02 | 5.604 | 530,196 | -17,922 | 0.20% | 2,971,423 |
| 2016-03-03 | 2016-03-01 | 5.348 | 548,118 | -2,655 | 0.20% | 2,931,484 |
| 2016-03-02 | 2016-02-29 | 5.363 | 550,773 | -5,310 | 0.21% | 2,953,981 |
| 2016-03-01 | 2016-02-26 | 5.348 | 556,083 | -5,310 | 0.21% | 2,974,083 |
| 2016-02-29 | 2016-02-25 | 5.107 | 561,393 | +8,629 | 0.21% | 2,867,159 |
| 2016-02-26 | 2016-02-24 | 5.258 | 552,764 | -20,577 | 0.21% | 2,906,365 |
| 2016-02-25 | 2016-02-23 | 5.318 | 573,341 | +34,516 | 0.21% | 3,049,108 |
| 2016-02-24 | 2016-02-22 | 5.499 | 538,825 | -2,655 | 0.20% | 2,962,959 |
| 2016-02-23 | 2016-02-19 | 5.499 | 541,480 | -664 | 0.20% | 2,977,559 |
| 2016-02-22 | 2016-02-18 | 5.604 | 542,144 | -1,328 | 0.20% | 3,038,384 |
| 2016-02-19 | 2016-02-17 | 5.318 | 543,472 | -663 | 0.20% | 2,890,260 |
| 2016-02-18 | 2016-02-16 | 5.393 | 544,135 | -8,629 | 0.20% | 2,934,774 |
| 2016-02-17 | 2016-02-15 | 5.017 | 552,764 | -4,647 | 0.21% | 2,773,122 |
| 2016-02-16 | 2016-02-12 | 4.881 | 557,411 | -3,319 | 0.21% | 2,720,856 |
| 2016-02-15 | 2016-02-11 | 5.017 | 560,730 | +6,638 | 0.21% | 2,813,086 |
| 2016-02-12 | 2016-02-05 | 5.152 | 554,092 | -1,991 | 0.21% | 2,854,914 |
| 2016-02-11 | 2016-02-04 | 5.273 | 556,083 | -3,319 | 0.21% | 2,932,194 |
| 2016-02-05 | 2016-02-03 | 5.002 | 559,402 | -664 | 0.21% | 2,797,996 |
| 2016-02-04 | 2016-02-02 | 5.077 | 560,066 | +67,505 | 0.21% | 2,843,506 |
| 2016-02-03 | 2016-02-01 | 4.957 | 492,561 | +3,319 | 0.18% | 2,441,411 |
| 2016-02-02 | 2016-01-29 | 4.911 | 489,242 | -8,629 | 0.18% | 2,402,848 |
| 2016-02-01 | 2016-01-28 | 4.791 | 497,871 | +4,646 | 0.19% | 2,385,223 |
| 2016-01-29 | 2016-01-27 | 4.836 | 493,225 | -3,318 | 0.18% | 2,385,257 |
| 2016-01-28 | 2016-01-26 | 4.776 | 496,543 | -5,974 | 0.19% | 2,371,380 |
| 2016-01-27 | 2016-01-25 | 5.183 | 502,517 | -664 | 0.19% | 2,604,319 |
| 2016-01-26 | 2016-01-22 | 5.198 | 503,181 | -12,612 | 0.19% | 2,615,341 |
| 2016-01-25 | 2016-01-21 | 5.122 | 515,793 | -25,223 | 0.19% | 2,642,040 |
| 2016-01-22 | 2016-01-20 | 5.318 | 541,016 | -90,272 | 0.20% | 2,877,199 |
| 2016-01-21 | 2016-01-19 | 5.439 | 631,288 | -33,188 | 0.24% | 3,433,363 |
| 2016-01-20 | 2016-01-18 | 5.122 | 664,476 | +176,562 | 0.25% | 3,403,637 |
| 2016-01-14 | 2016-01-12 | 5.921 | 487,914 | -1,793 | 0.18% | 2,888,823 |
| 2016-01-13 | 2016-01-11 | 5.966 | 489,707 | -20,576 | 0.18% | 2,921,572 |
| 2016-01-12 | 2016-01-08 | 6.599 | 510,283 | -116,358 | 0.19% | 3,367,210 |
| 2016-01-11 | 2016-01-07 | 6.478 | 626,641 | -211,078 | 0.23% | 4,059,498 |
| 2016-01-08 | 2016-01-06 | 7.051 | 837,719 | -45,136 | 0.31% | 5,906,487 |
| 2016-01-07 | 2016-01-05 | 6.990 | 882,855 | +19,913 | 0.33% | 6,171,524 |
| 2016-01-06 | 2016-01-04 | 7.081 | 862,942 | +12,611 | 0.32% | 6,110,328 |
| 2016-01-05 | 2015-12-31 | 7.638 | 850,331 | -9,292 | 0.32% | 6,495,028 |
| 2016-01-04 | 2015-12-29 | 7.367 | 859,623 | -4,647 | 0.32% | 6,332,890 |
| 2015-12-30 | 2015-12-28 | 7.382 | 864,270 | +37,835 | 0.32% | 6,380,145 |
| 2015-12-29 | 2015-12-24 | 7.262 | 826,435 | +96,910 | 0.31% | 6,001,237 |
| 2015-12-28 | 2015-12-22 | 6.975 | 729,525 | -438,749 | 0.27% | 5,088,693 |
| 2015-12-23 | 2015-12-21 | 6.960 | 1,168,274 | -9,293 | 0.44% | 8,131,520 |
| 2015-12-22 | 2015-12-18 | 6.779 | 1,177,567 | -7,302 | 0.44% | 7,983,314 |
| 2015-12-21 | 2015-12-17 | 6.855 | 1,184,869 | +67,704 | 0.44% | 8,122,071 |
| 2015-12-18 | 2015-12-16 | 6.659 | 1,117,165 | +5,974 | 0.42% | 7,439,173 |
| 2015-12-17 | 2015-12-15 | 6.629 | 1,111,191 | -4,646 | 0.41% | 7,365,911 |
| 2015-12-16 | 2015-12-14 | 6.538 | 1,115,837 | +4,646 | 0.42% | 7,295,844 |
| 2015-12-11 | 2015-12-09 | 6.644 | 1,111,191 | -10,222 | 0.41% | 7,382,651 |
| 2015-12-10 | 2015-12-08 | 6.538 | 1,121,413 | -282,498 | 0.42% | 7,332,302 |
| 2015-12-09 | 2015-12-07 | 6.614 | 1,403,911 | -17,922 | 0.52% | 9,285,155 |
| 2015-12-08 | 2015-12-04 | 6.569 | 1,421,833 | -51,774 | 0.53% | 9,339,425 |
| 2015-12-07 | 2015-12-03 | 6.629 | 1,473,607 | -1,327 | 0.55% | 9,768,309 |
| 2015-12-04 | 2015-12-02 | 6.644 | 1,474,934 | -67,041 | 0.55% | 9,799,326 |
| 2015-12-03 | 2015-12-01 | 6.554 | 1,541,975 | -59,739 | 0.57% | 10,105,356 |
| 2015-12-02 | 2015-11-30 | 6.493 | 1,601,714 | -67,040 | 0.60% | 10,400,334 |
| 2015-12-01 | 2015-11-27 | 6.674 | 1,668,754 | -54,429 | 0.62% | 11,137,330 |
| 2015-11-30 | 2015-11-26 | 6.810 | 1,723,183 | -4,646 | 0.64% | 11,734,238 |
| 2015-11-27 | 2015-11-25 | 6.779 | 1,727,829 | -21,241 | 0.64% | 11,713,814 |
| 2015-11-26 | 2015-11-24 | 7.005 | 1,749,070 | -12,611 | 0.65% | 12,253,078 |
| 2015-11-25 | 2015-11-23 | 7.005 | 1,761,681 | +61,066 | 0.66% | 12,341,424 |
| 2015-11-24 | 2015-11-20 | 6.930 | 1,700,615 | -209,750 | 0.63% | 11,785,524 |
| 2015-11-23 | 2015-11-19 | 6.915 | 1,910,365 | +52,438 | 0.71% | 13,210,343 |
| 2015-11-20 | 2015-11-18 | 6.810 | 1,857,927 | -27,215 | 0.69% | 12,651,794 |
| 2015-11-19 | 2015-11-17 | 6.764 | 1,885,142 | -1,327 | 0.70% | 12,751,916 |
| 2015-11-18 | 2015-11-16 | 6.614 | 1,886,469 | +128,817 | 0.70% | 12,476,686 |
| 2015-10-14 | 2015-10-12 | 6.795 | 1,757,652 | -119,478 | 0.65% | 11,942,479 |
| 2015-10-05 | 2015-09-30 | 6.041 | 1,877,130 | -83,635 | 0.70% | 11,340,280 |
| 2015-10-02 | 2015-09-29 | 6.177 | 1,960,765 | -104,875 | 0.73% | 12,111,403 |
| 2015-09-02 | 2015-08-31 | 6.237 | 2,065,640 | -8,629 | 0.77% | 12,883,683 |
| 2015-08-25 | 2015-08-21 | 6.388 | 2,074,269 | +19,250 | 0.77% | 13,250,003 |
| 2015-08-24 | 2015-08-20 | 6.599 | 2,055,019 | +73,014 | 0.77% | 13,560,478 |
| 2015-08-21 | 2015-08-19 | 6.810 | 1,982,005 | +58,411 | 0.74% | 13,496,720 |
| 2015-07-15 | 2015-07-13 | 7.623 | 1,923,594 | +57,084 | 0.72% | 14,663,883 |
| 2015-07-13 | 2015-07-09 | 6.779 | 1,866,510 | +191,829 | 0.70% | 12,654,001 |
| 2015-07-10 | 2015-07-08 | 5.363 | 1,674,681 | +88,944 | 0.62% | 8,981,878 |
| 2015-07-09 | 2015-07-07 | 6.538 | 1,585,737 | +282,101 | 0.59% | 10,368,261 |
| 2015-07-08 | 2015-07-06 | 7.156 | 1,303,636 | +145,364 | 0.49% | 9,328,998 |
| 2015-06-26 | 2015-06-24 | 8.859 | 1,158,272 | -44,472 | 0.43% | 10,260,604 |
| 2015-06-24 | 2015-06-22 | 9.085 | 1,202,744 | +116,159 | 0.45% | 10,926,361 |
| 2015-06-23 | 2015-06-19 | 8.889 | 1,086,585 | +176,562 | 0.40% | 9,658,302 |
| 2015-06-22 | 2015-06-18 | 8.678 | 910,023 | +48,455 | 0.34% | 7,896,959 |
| 2015-06-08 | 2015-06-04 | 8.452 | 861,568 | +199,130 | 0.32% | 7,281,779 |
| 2015-05-28 | 2015-05-26 | 9.883 | 662,438 | +193,155 | 0.25% | 6,546,876 |
| 2015-05-27 | 2015-05-22 | 9.552 | 469,283 | -6,637 | 0.17% | 4,482,385 |
| 2015-05-20 | 2015-05-18 | 9.582 | 475,920 | +34,516 | 0.18% | 4,560,118 |
| 2015-05-04 | 2015-04-29 | 9.928 | 441,404 | +18,585 | 0.16% | 4,382,347 |
| 2015-04-20 | 2015-04-16 | 10.681 | 422,819 | -126,115 | 0.16% | 4,516,331 |
| 2015-04-13 | 2015-04-09 | 10.425 | 548,934 | -15,267 | 0.20% | 5,722,836 |
| 2015-04-02 | 2015-03-31 | 7.970 | 564,201 | +126,115 | 0.21% | 4,496,500 |
| 2015-03-31 | 2015-03-27 | 7.397 | 438,086 | +21,905 | 0.16% | 3,240,604 |
| 2015-03-10 | 2015-03-06 | 6.719 | 416,181 | +264,842 | 0.16% | 2,796,418 |
| 2015-03-06 | 2015-03-04 | 6.614 | 151,339 | -5,310 | 0.06% | 1,000,922 |
| 2015-02-10 | 2015-02-06 | 6.343 | 156,649 | -5,974 | 0.06% | 993,562 |
| 2015-02-05 | 2015-02-03 | 6.779 | 162,623 | -175,898 | 0.06% | 1,102,502 |
| 2015-02-03 | 2015-01-30 | 6.930 | 338,521 | -10,620 | 0.13% | 2,346,003 |
| 2015-01-26 | 2015-01-22 | 6.448 | 349,141 | +159,968 | 0.13% | 2,251,281 |
| 2014-11-11 | 2014-11-07 | 7.789 | 189,173 | +49,782 | 0.07% | 1,473,448 |
| 2014-11-06 | 2014-11-04 | 8.060 | 139,391 | +106,203 | 0.05% | 1,123,501 |
| 2014-10-31 | 2014-10-29 | 8.407 | 33,188 | -108,194 | 0.01% | 278,998 |
| 2014-10-30 | 2014-10-28 | 8.407 | 141,382 | -85,626 | 0.05% | 1,188,539 |
| 2014-10-15 | 2014-10-13 | 7.503 | 227,008 | +33,188 | 0.08% | 1,703,160 |
| 2014-09-23 | 2014-09-19 | 7.985 | 193,820 | -57,084 | 0.07% | 1,547,603 |
| 2014-09-22 | 2014-09-18 | 7.608 | 250,904 | -213,732 | 0.09% | 1,908,904 |
| 2014-09-18 | 2014-09-16 | 7.111 | 464,636 | -26,551 | 0.17% | 3,303,999 |
| 2014-09-17 | 2014-09-15 | 7.126 | 491,187 | -99,565 | 0.18% | 3,500,202 |
| 2014-09-15 | 2014-09-11 | 7.488 | 590,752 | -66,376 | 0.22% | 4,423,302 |
| 2014-08-26 | 2014-08-22 | 6.252 | 657,128 | -3,470,832 | 0.24% | 4,108,498 |
| 2014-08-25 | 2014-08-21 | 6.162 | 4,127,960 | +92,927 | 1.54% | 25,435,708 |
| 2014-08-22 | 2014-08-20 | 6.297 | 4,035,033 | +132,753 | 1.50% | 25,410,220 |
| 2014-08-20 | 2014-08-18 | 6.192 | 3,902,280 | +33,188 | 1.45% | 24,162,691 |
| 2014-08-18 | 2014-08-14 | 5.891 | 3,869,092 | +66,377 | 1.44% | 22,791,392 |
| 2014-08-15 | 2014-08-13 | 5.936 | 3,802,715 | +99,565 | 1.42% | 22,572,260 |
| 2014-08-13 | 2014-08-11 | 5.815 | 3,703,150 | +66,376 | 1.38% | 21,534,939 |
| 2014-08-07 | 2014-08-05 | 5.725 | 3,636,774 | +66,377 | 1.35% | 20,820,203 |
| 2014-07-28 | 2014-07-24 | 5.710 | 3,570,397 | +66,377 | 1.33% | 20,386,411 |
| 2014-07-11 | 2014-07-09 | 6.147 | 3,504,020 | -66,377 | 1.31% | 21,538,318 |
| 2014-07-10 | 2014-07-08 | 6.508 | 3,570,397 | +66,377 | 1.33% | 23,237,281 |
| 2014-06-24 | 2014-06-20 | 6.192 | 3,504,020 | -199,130 | 1.49% | 21,696,688 |
| 2014-06-23 | 2014-06-19 | 5.680 | 3,703,150 | 1.57% | 21,032,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy