History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.990 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.362 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.270 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.209 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.178 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.209 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.086 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.107 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.168 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.372 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.372 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.331 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.372 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.188 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.290 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.311 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.362 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.178 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.953 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.596 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.708 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.821 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.004 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.137 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.117 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.147 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.158 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.178 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.178 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.352 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.515 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.454 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.392 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.341 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.198 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.219 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.209 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.188 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.198 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.311 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.321 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.372 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.423 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.484 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.209 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.249 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.198 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.158 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.260 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.209 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.249 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.239 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.127 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.025 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.432 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.368 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.379 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.528 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.379 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.411 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.389 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.496 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.421 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.325 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.251 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.293 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.963 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.728 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.749 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.824 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.792 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.674 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.674 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.696 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.738 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.653 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.749 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.845 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.802 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.728 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.781 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.717 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.845 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.824 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.856 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.621 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.685 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.728 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.749 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.781 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.824 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.792 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.781 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.674 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.653 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.578 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.258 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.194 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.183 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.183 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.183 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.173 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.119 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.045 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.991 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.842 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.151 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.151 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.023 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.077 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.479 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.479 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.468 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.447 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.511 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.522 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.575 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.618 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.458 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.436 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.447 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.426 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.426 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.447 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.415 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.404 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.458 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.479 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.404 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.458 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.479 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.468 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.458 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.468 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.490 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.543 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.500 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.586 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.436 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.436 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.458 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.565 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.575 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.586 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.532 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.586 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.543 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.511 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.543 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.522 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.522 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.650 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.575 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.554 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.565 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.703 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.831 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.799 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.831 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.597 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.671 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.639 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.778 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.821 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.735 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.735 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.703 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.671 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.565 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.575 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.404 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.436 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.415 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.436 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.394 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.394 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.372 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.362 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.319 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.330 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.308 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.383 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.468 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.511 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.436 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.436 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.404 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.458 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.415 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.458 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.372 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.394 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.394 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.458 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.575 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.554 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.543 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.394 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.458 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.394 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.532 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.565 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.927 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.703 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.607 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.853 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.565 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.394 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.340 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.409 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.475 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.442 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.530 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.519 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.420 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.442 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.508 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.331 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.221 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.298 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.431 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.541 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.442 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.375 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.309 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.209 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.165 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.110 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.032 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.066 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.099 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.154 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.121 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.265 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.221 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.243 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.176 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.187 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.088 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.077 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.043 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.922 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.866 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.966 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.955 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.955 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.933 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.977 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.977 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.933 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.977 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.988 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.988 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.021 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.077 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.088 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.154 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.221 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.276 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.209 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.143 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.099 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.088 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.187 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.176 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.232 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.243 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.387 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.221 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.309 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.232 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.209 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.243 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.276 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.232 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.243 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.132 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.143 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.088 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.121 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.055 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.032 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.966 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.999 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.043 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.889 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.966 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.032 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.055 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.077 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.032 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.032 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.121 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.165 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.165 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.154 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.176 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.320 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.287 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.254 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.121 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.066 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.088 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.021 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.370 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.347 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.323 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.300 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.335 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.264 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.264 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.217 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.194 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.123 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.147 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.076 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.147 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.206 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.323 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.311 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.276 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.241 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.147 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.229 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.182 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.276 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.217 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.100 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.088 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.123 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.147 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.159 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.206 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.170 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.147 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.135 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.065 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.971 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.947 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.900 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.983 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.029 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.947 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.041 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.912 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.842 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.830 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.795 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.771 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.783 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.795 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.701 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.701 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.771 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.736 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.724 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.630 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.689 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.701 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.677 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.677 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.783 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.759 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.771 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.689 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.642 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.560 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.689 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.689 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.689 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.748 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.759 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.795 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.712 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.689 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.712 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.689 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.759 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.783 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.783 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.759 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.759 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.748 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.701 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.748 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.759 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.712 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.665 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.748 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.736 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.724 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.701 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.654 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.630 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.630 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.654 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.689 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.677 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.677 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.712 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.689 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.689 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.724 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.724 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.736 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.759 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.736 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.736 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.712 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.724 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.724 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.701 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.689 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.701 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.724 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.712 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.748 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.783 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.783 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.759 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.759 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.748 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.724 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.771 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.771 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.759 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.736 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.701 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.712 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.701 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.724 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.748 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.724 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.748 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.759 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.724 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.724 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.712 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.748 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.724 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.877 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.771 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.689 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.818 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.795 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.842 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.865 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.865 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.865 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.865 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.853 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.842 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.842 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.853 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.853 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.865 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.900 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.877 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.924 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.900 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.900 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.959 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.936 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.900 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.889 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.877 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.877 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.877 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.912 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.947 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.971 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.983 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.983 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.006 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.029 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.053 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.994 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.100 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.076 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.065 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.076 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.088 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.029 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.983 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.994 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.971 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.924 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.959 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.936 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.959 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.947 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.971 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.947 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.936 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.947 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.947 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.936 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.983 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.983 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.983 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.947 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.959 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.959 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.239 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.202 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.153 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.227 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.264 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.264 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.301 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.289 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.264 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.289 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.252 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.202 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.190 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.276 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.276 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.177 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.128 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.227 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.214 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.313 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.363 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.425 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.499 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.462 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.499 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.499 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.499 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.523 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.486 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.585 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.635 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.610 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.598 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.585 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.585 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.536 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.561 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.486 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.449 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.449 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.412 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.412 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.462 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.474 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.449 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.474 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.486 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.437 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.350 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.375 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.326 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.301 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.313 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.276 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.289 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.252 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.264 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.252 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.289 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.276 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.264 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.239 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.227 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.264 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.202 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.252 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.177 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.252 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.264 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.326 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.363 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.388 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.437 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.388 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.313 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.326 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.301 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.276 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.313 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.350 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.326 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.338 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.375 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.190 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.214 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.252 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.276 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.313 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.301 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.252 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.289 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.388 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.474 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.462 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.375 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.375 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.388 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.289 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.264 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.227 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.289 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.276 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.227 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.202 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.202 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.239 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.227 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.239 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.214 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.153 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.116 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.091 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.091 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.029 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.054 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.029 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.066 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.116 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.190 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.177 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.190 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.190 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.177 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.165 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.116 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.177 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.165 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.078 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.103 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.128 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.078 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.017 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.029 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.029 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.992 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.955 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.942 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.004 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.992 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.017 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.054 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.955 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.881 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.930 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.918 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.955 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.695 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.745 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.695 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.658 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.757 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.782 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.806 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.757 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.794 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.881 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.967 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.980 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.918 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.856 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.856 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.856 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.881 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.905 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.017 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.017 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.955 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.942 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.066 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.116 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.103 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.190 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.276 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.313 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.350 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.350 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.462 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.486 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.511 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.548 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.536 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.523 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.548 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.511 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.511 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.511 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.573 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.523 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.523 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.573 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.610 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.635 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.659 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.734 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.598 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.573 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.598 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.585 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.622 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.610 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.573 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.610 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.610 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.610 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.573 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.561 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.585 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.709 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.783 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.820 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.833 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.833 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.845 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.018 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.845 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.894 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.919 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.931 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.795 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.845 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.919 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.919 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.969 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.993 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.006 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.067 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.055 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.117 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.242 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.216 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.165 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.152 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.203 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.152 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.178 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.101 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.126 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.088 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.088 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.178 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.152 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.191 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.165 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.203 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.203 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.191 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.203 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.126 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.101 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.114 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.101 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.050 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.101 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.075 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.062 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.024 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.062 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.998 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.062 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.024 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.088 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.062 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.088 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.332 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.101 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.126 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.357 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.344 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.434 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.242 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.165 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.293 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.293 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.370 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.460 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.511 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.447 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.498 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.434 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.613 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.524 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.626 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.575 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.588 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.613 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.652 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.818 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.767 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.652 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.639 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.665 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.690 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.613 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.652 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.549 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.421 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.152 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.524 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.742 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.767 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.639 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.690 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.818 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.883 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.959 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.959 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.921 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.998 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.921 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.075 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.075 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.088 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.126 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.113 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.049 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.024 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.024 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.088 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.113 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.075 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.972 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.934 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.818 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.690 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.793 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.947 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.947 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.113 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.152 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.152 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.152 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.177 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.203 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.254 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.305 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.305 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.267 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.177 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.190 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.280 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.203 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.293 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.331 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.139 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.036 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.126 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.241 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.998 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.049 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.036 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.216 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.190 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.998 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.177 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.126 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.229 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.203 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.113 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.075 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.177 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.190 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.164 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.241 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.241 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.164 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.139 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.088 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.139 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.549 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.562 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.267 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.293 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.498 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.062 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.139 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.062 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.088 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.113 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.100 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.241 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.190 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.177 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.164 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.100 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.126 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.280 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.190 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.254 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.267 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.331 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.395 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.357 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.318 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.331 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.459 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.639 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.049 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.664 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.677 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.921 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.959 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.946 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.895 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.138 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.997 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.639 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.754 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.177 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.152 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.357 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.267 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.382 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.536 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.716 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.434 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.587 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.498 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.254 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.254 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.203 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.934 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.895 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.754 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.767 | 0 | -1,561 | ||
| 2021-08-18 | 2021-08-16 | 4.780 | 1,561 | -2,341 | 0.00% | 7,462 |
| 2021-06-08 | 2021-06-04 | 4.601 | 3,902 | -70,229 | 0.00% | 17,952 |
| 2021-05-18 | 2021-05-14 | 5.405 | 74,131 | +4,710 | 0.02% | 400,711 |
| 2021-04-14 | 2021-04-12 | 4.899 | 69,421 | +29,230 | 0.02% | 340,101 |
| 2021-04-09 | 2021-04-07 | 5.050 | 40,191 | +3,654 | 0.01% | 202,950 |
| 2021-04-08 | 2021-04-01 | 5.063 | 36,537 | +29,230 | 0.01% | 184,999 |
| 2021-03-31 | 2021-03-29 | 4.844 | 7,307 | -7,308 | 0.00% | 35,398 |
| 2021-03-29 | 2021-03-25 | 4.817 | 14,615 | +7,308 | 0.00% | 70,401 |
| 2021-03-25 | 2021-03-23 | 4.872 | 7,307 | +7,307 | 0.00% | 35,598 |
| 2019-05-03 | 2019-04-30 | 5.701 | 0 | -6,823 | ||
| 2019-02-14 | 2019-02-12 | 5.672 | 6,823 | -20,469 | 0.00% | 38,701 |
| 2019-02-13 | 2019-02-11 | 5.716 | 27,292 | -13,645 | 0.01% | 156,003 |
| 2019-01-28 | 2019-01-24 | 5.613 | 40,937 | -8,188 | 0.01% | 229,798 |
| 2019-01-22 | 2019-01-18 | 4.983 | 49,125 | -6,823 | 0.02% | 244,801 |
| 2019-01-18 | 2019-01-16 | 4.793 | 55,948 | -20,468 | 0.02% | 268,142 |
| 2018-12-05 | 2018-12-03 | 4.617 | 76,416 | +1,364 | 0.03% | 352,799 |
| 2018-11-19 | 2018-11-15 | 4.734 | 75,052 | +68,229 | 0.03% | 355,302 |
| 2018-02-05 | 2018-02-01 | 6.170 | 6,823 | -16,375 | 0.00% | 42,101 |
| 2018-02-02 | 2018-01-31 | 6.493 | 23,198 | +16,375 | 0.01% | 150,621 |
| 2017-07-19 | 2017-07-17 | 5.907 | 6,823 | -433,935 | 0.00% | 40,301 |
| 2017-07-18 | 2017-07-14 | 5.716 | 440,758 | -248,353 | 0.16% | 2,519,400 |
| 2017-07-17 | 2017-07-13 | 5.701 | 689,111 | -806,464 | 0.25% | 3,928,901 |
| 2017-07-14 | 2017-07-12 | 5.569 | 1,495,575 | -165,796 | 0.54% | 8,329,599 |
| 2017-06-15 | 2017-06-13 | 5.994 | 1,661,371 | +28,241 | 0.60% | 9,957,973 |
| 2017-03-22 | 2017-03-20 | 6.486 | 1,633,130 | +177,733 | 0.60% | 10,592,251 |
| 2017-03-17 | 2017-03-15 | 6.247 | 1,455,397 | +60,362 | 0.54% | 9,092,300 |
| 2017-03-16 | 2017-03-14 | 6.277 | 1,395,035 | +33,535 | 0.51% | 8,756,800 |
| 2017-03-15 | 2017-03-13 | 6.277 | 1,361,500 | +64,386 | 0.50% | 8,546,297 |
| 2017-03-09 | 2017-03-07 | 6.262 | 1,297,114 | +284,372 | 0.48% | 8,122,799 |
| 2017-03-02 | 2017-02-28 | 5.532 | 1,012,742 | +362,173 | 0.37% | 5,602,102 |
| 2017-02-24 | 2017-02-22 | 5.561 | 650,569 | +207,914 | 0.24% | 3,618,099 |
| 2017-02-23 | 2017-02-21 | 5.472 | 442,655 | +100,603 | 0.16% | 2,422,198 |
| 2017-02-22 | 2017-02-20 | 5.576 | 342,052 | +335,345 | 0.13% | 1,907,401 |
| 2016-08-08 | 2016-08-04 | 5.397 | 6,707 | -40,241 | 0.00% | 36,201 |
| 2016-06-23 | 2016-06-21 | 5.152 | 46,948 | +484 | 0.02% | 241,896 |
| 2016-02-18 | 2016-02-16 | 5.393 | 46,464 | +39,826 | 0.02% | 250,602 |
| 2015-05-27 | 2015-05-22 | 9.552 | 6,638 | -2,655 | 0.00% | 63,403 |
| 2015-04-16 | 2015-04-14 | 11.405 | 9,293 | -663 | 0.00% | 105,983 |
| 2015-04-10 | 2015-04-08 | 10.260 | 9,956 | +663 | 0.00% | 102,145 |
| 2015-04-08 | 2015-04-01 | 8.331 | 9,293 | +664 | 0.00% | 77,422 |
| 2015-04-02 | 2015-03-31 | 7.970 | 8,629 | +1,991 | 0.00% | 68,770 |
| 2014-12-19 | 2014-12-17 | 6.252 | 6,638 | -28,542 | 0.00% | 41,502 |
| 2014-09-11 | 2014-09-08 | 7.367 | 35,180 | +28,542 | 0.01% | 259,173 |
| 2014-09-05 | 2014-09-03 | 6.719 | 6,638 | -33,188 | 0.00% | 44,602 |
| 2014-09-03 | 2014-09-01 | 6.569 | 39,826 | +33,188 | 0.01% | 261,600 |
| 2014-08-22 | 2014-08-20 | 6.297 | 6,638 | +6,638 | 0.00% | 41,802 |
| 2014-08-07 | 2014-08-05 | 5.725 | 0 | -13,939 | ||
| 2014-07-15 | 2014-07-11 | 6.177 | 13,939 | -188,510 | 0.01% | 86,099 |
| 2014-07-07 | 2014-07-03 | 6.975 | 202,449 | +86,290 | 0.08% | 1,412,153 |
| 2014-06-27 | 2014-06-25 | 5.891 | 116,159 | -99,565 | 0.05% | 684,250 |
| 2014-06-25 | 2014-06-23 | 5.921 | 215,724 | -128,771 | 0.09% | 1,277,250 |
| 2014-06-23 | 2014-06-19 | 5.680 | 344,495 | 0.15% | 1,956,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy